智邦 (2345)-美好券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	638.00	1	650.99	640.00	0	3,622	0.00%
2024/11/21	1	611.18	1	630.00	630.00	0	3,561	0.00%
2024/11/20	0	0.00	1	620.00	625.00	-1	3,489	-0.03%
2024/11/15	0	593.00	1	606.00	600.00	-1	3,387	-0.03%
2024/11/14	2	600.00	0	0.00	594.00	2	3,391	0.06%
2024/11/13	0.1	607.00	3	591.67	608.00	-2.9	3,333	-0.09%
2024/11/12	1	573.00	0	0.00	564.00	1	3,233	0.03%
2024/11/11	2	585.00	1	597.00	579.00	1	3,202	0.03%
2024/11/08	1	585.00	0	0.00	584.00	1	3,186	0.03%
2024/11/07	0	0.00	2	588.50	588.00	-2	3,103	-0.06%
2024/11/06	1	582.00	3	573.00	574.00	-2	3,081	-0.06%
2024/10/30	0	0.00	1	564.00	552.00	-1	3,035	-0.03%
2024/10/29	3	556.00	0	0.00	553.00	3	3,000	0.10%
2024/10/28	2.2	577.27	0	0.00	573.00	2.2	2,963	0.07%
2024/10/25	0	0.00	2	592.50	596.00	-2	2,925	-0.07%
2024/10/23	2	570.00	0	0.00	565.00	2	2,913	0.07%
2024/10/18	0	0.00	3	566.33	569.00	-3	2,929	-0.10%
2024/10/17	1	543.00	0	0.00	543.00	1	2,913	0.03%
2024/10/16	1	542.00	1	552.00	554.00	0	2,908	0.00%
2024/10/15	1	548.00	2	553.50	558.00	-1	2,893	-0.03%
2024/10/14	1	538.00	6	547.00	556.00	-5	2,902	-0.17%
2024/10/11	1	529.00	1	537.00	537.00	0	2,909	0.00%
2024/10/09	0	0.00	2	540.50	532.00	-2	2,909	-0.07%
2024/10/08	1	499.50	4	513.00	520.00	-3	2,838	-0.11%
2024/10/07	3	509.00	0	0.00	506.00	3	2,774	0.11%
2024/10/01	1	525.00	0	0.00	524.00	1	2,700	0.04%
2024/09/27	6	538.67	6	541.00	542.00	0	2,693	0.00%
2024/09/26	1	531.00	1	545.00	532.00	0	2,649	0.00%
2024/09/25	4	552.25	1	559.00	550.00	3	2,570	0.12%
2024/09/24	0	0.00	0.1	560.00	566.00	-0.1	2,497	0.00%
2024/09/23	1	552.00	0.1	555.00	552.00	1	2,481	0.04%
2024/09/20	0.1	551.00	1	554.00	545.00	-1	2,465	-0.04%
2024/09/19	1	526.00	2	540.00	547.00	-1	2,463	-0.04%
2024/09/18	2	533.00	1	545.00	521.00	1	2,446	0.04%
2024/09/16	1	549.00	1.1	546.00	550.00	-0.1	2,453	0.00%
2024/09/13	0	0.00	2	522.50	526.00	-2	2,404	-0.08%
2024/09/12	0	0.00	3	518.00	518.00	-3	2,409	-0.12%
2024/09/10	2	506.50	0	0.00	495.00	2	2,373	0.08%
2024/09/09	3	512.00	1	514.00	515.00	2	2,441	0.08%
2024/09/05	2	515.00	2	526.00	514.00	0	2,475	0.00%
2024/09/04	2	500.00	2	509.50	502.00	0	2,498	0.00%
2024/09/03	1	522.00	0	0.00	527.00	1	2,532	0.04%
2024/09/02	0	0.00	4	528.25	531.00	-4	2,654	-0.15%
2024/08/30	3	513.00	3	520.67	508.00	0	2,620	0.00%
2024/08/29	1	503.00	1	509.00	514.00	0	2,648	0.00%
2024/08/28	2	512.50	0	0.00	510.00	2	2,673	0.07%
2024/08/26	3	521.33	1	527.00	519.00	2	2,806	0.07%
2024/08/20	0	0.00	1.1	540.18	533.00	-1.1	2,966	-0.04%
2024/08/16	0	0.00	2	517.50	515.00	-2	3,002	-0.07%
2024/08/12	1	512.00	0	0.00	509.00	1	3,200	0.03%
2024/08/06	1	452.00	3	464.50	453.50	-2	3,196	-0.06%
2024/08/05	0.1	449.79	0	0.00	446.50	0.1	3,185	0.00%
2024/08/02	0	0.00	2	516.00	496.00	-2	3,205	-0.06%
2024/07/31	2	504.75	1	509.00	507.00	1	3,251	0.03%
2024/07/30	5	507.00	0	0.00	510.00	5	3,334	0.15%
2024/07/29	1	529.00	1	524.00	505.00	0	3,384	0.00%
2024/07/26	2	506.00	1	508.00	511.00	1	3,436	0.03%
2024/07/22	2	507.00	2	512.50	511.00	0	3,521	0.00%
2024/07/19	0	0.00	1	511.00	521.00	-1	3,495	-0.03%
2024/07/18	2	503.50	0	0.00	503.00	2	3,499	0.06%
2024/07/17	1	530.00	1	538.00	526.00	0	3,534	0.00%
2024/07/16	1	543.00	0	0.00	544.00	1	3,554	0.03%
2024/07/15	3	550.67	0	0.00	542.00	3	3,595	0.08%
2024/07/09	1	560.00	2	565.00	567.00	-1	3,707	-0.03%
2024/07/05	1	560.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	1	572.00	571.00	-1	3,750	-0.03%
2024/07/03	1	548.00	0	0.00	543.00	1	3,749	0.03%
2024/07/02	1	542.00	3.1	545.48	551.00	-2.1	3,774	-0.06%
2024/06/28	0	0.00	1	559.00	555.00	-1	3,786	-0.03%
2024/06/27	1	530.00	1	538.00	535.00	0	3,769	0.00%
2024/06/25	0	0.00	2.6	524.62	532.00	-2.6	3,783	-0.07%
2024/06/24	0.1	540.98	0	0.00	537.00	0.1	3,789	0.00%
2024/06/21	0	0.00	1	558.00	555.00	-1	3,819	-0.03%
2024/06/20	3	555.67	0	0.00	553.00	3	3,815	0.08%
2024/06/19	0	0.00	1	549.00	552.00	-1	3,898	-0.03%
2024/06/18	1	543.00	0	0.00	545.00	1	3,987	0.03%
2024/06/14	0	0.00	1	581.00	556.00	-1	4,106	-0.02%
2024/06/13	1	542.00	2	551.00	543.00	-1	4,084	-0.02%
2024/06/12	1	545.00	1	538.00	536.00	0	4,106	0.00%
2024/06/07	1	532.00	0	0.00	532.00	1	4,157	0.02%
2024/06/06	0	0.00	3	550.00	544.00	-3	4,211	-0.07%
2024/06/04	2	533.50	0	0.00	535.00	2	4,235	0.05%
2024/05/31	0.1	507.00	0	0.00	504.00	0.1	4,224	0.00%
2024/05/30	6	521.67	2	532.00	525.00	4	4,183	0.10%
2024/05/29	4	513.00	6	530.83	527.00	-2	4,144	-0.05%
2024/05/28	0	510.00	0	0.00	502.00	0	4,089	0.00%
2024/05/27	1	516.00	0	0.00	514.00	1	4,133	0.02%
2024/05/22	0	0.00	0.2	506.00	506.00	-0.2	4,236	-0.01%
2024/05/20	0	0.00	0.1	502.00	504.00	-0.1	4,270	0.00%
2024/05/16	0	0.00	1.8	491.93	494.50	-1.8	4,254	-0.04%
2024/05/15	0	467.00	0	0.00	469.50	0	4,164	0.00%
2024/05/14	0	464.00	0	0.00	470.00	0	4,316	0.00%
2024/05/13	0.1	460.00	0	0.00	454.00	0.1	4,308	0.00%
2024/05/09	0	0.00	1	450.00	444.00	-1	4,257	-0.02%
2024/05/08	1	440.00	1	454.50	445.00	0	4,247	0.00%
2024/05/07	1	441.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	462.50	458.50	-1	4,185	-0.02%
2024/05/03	1	449.99	0	0.00	442.50	1	4,140	0.02%
2024/04/30	0	0.00	1	468.50	461.50	-1	3,998	-0.03%
2024/04/29	0	0.00	0	449.00	447.50	0	3,941	0.00%
2024/04/26	0	0.00	4	417.88	428.00	-4	3,879	-0.10%
2024/04/25	0.2	408.47	0	0.00	401.00	0.2	3,829	0.01%
2024/04/24	1	416.50	0	0.00	412.00	1	3,817	0.03%
2024/04/22	0	387.50	7	384.36	384.50	-7	3,700	-0.19%
2024/04/17	5	414.70	0	0.00	408.00	5	3,619	0.14%
2024/04/16	0.4	420.14	3	422.50	416.50	-2.6	3,571	-0.07%
2024/04/15	1.2	439.25	0	0.00	431.00	1.2	3,569	0.03%
2024/04/12	2	458.25	0	0.00	456.00	2	3,523	0.06%
2024/04/11	1	480.00	0	0.00	473.00	1	3,496	0.03%
2024/04/10	2	479.00	9	479.11	476.00	-7	3,481	-0.20%
2024/04/09	2	495.00	0	0.00	465.00	2	3,502	0.06%
2024/04/08	4	467.38	3	470.00	466.00	1	3,496	0.03%
2024/04/02	1	463.50	1	455.50	456.00	0	3,482	0.00%
2024/03/29	1	461.50	1	463.00	463.00	0	3,488	0.00%
2024/03/28	1	451.00	2	459.25	458.50	-1	3,485	-0.03%
2024/03/27	1	453.50	0	0.00	453.00	1	3,495	0.03%
2024/03/25	1	474.50	0	0.00	475.00	1	3,583	0.03%
2024/03/22	0	473.00	2	481.50	481.00	-2	3,568	-0.06%
2024/03/21	1	458.50	0	0.00	459.00	1	3,514	0.03%
2024/03/20	10	443.00	0	0.00	437.50	10	3,487	0.29%
2024/03/18	2.1	455.90	10	455.25	457.50	-7.9	3,448	-0.23%
2024/03/15	1	457.50	0	0.00	454.00	1	3,417	0.03%
2024/03/14	1	463.50	1.1	472.27	465.50	-0.1	3,370	0.00%
2024/03/13	2	468.00	1	463.50	465.00	1	3,340	0.03%
2024/03/12	3.2	473.85	1	477.50	475.50	2.2	3,268	0.07%
2024/03/11	1.2	488.35	1	494.50	491.00	0.2	3,173	0.00%
2024/03/08	6.1	487.09	1	491.50	491.00	5.1	3,130	0.16%
2024/03/07	4	516.25	0	0.00	507.00	4	3,057	0.13%
2024/03/06	2	506.00	4	511.75	515.00	-2	3,017	-0.07%
2024/03/05	0	516.00	2	514.50	514.00	-2	3,052	-0.06%
2024/03/04	2.1	509.59	2	514.50	508.00	0.1	3,049	0.00%
2024/03/01	2	506.00	0	0.00	504.00	2	3,063	0.07%
2024/02/29	1	499.71	3	511.00	519.00	-2	3,047	-0.06%
2024/02/27	4.1	507.25	0	0.00	502.00	4.1	2,991	0.14%
2024/02/26	2	527.00	0	0.00	520.00	2	2,925	0.07%
2024/02/23	2	540.00	0	0.00	532.00	2	2,864	0.07%
2024/02/22	27	540.11	0	0.00	535.00	27	2,896	0.93%
2024/02/21	1	547.00	0	0.00	547.00	1	2,908	0.03%
2024/02/19	0	0.00	1	564.00	564.00	-1	2,893	-0.03%
2024/02/16	0	0.00	1	554.00	558.00	-1	2,919	-0.03%
2024/02/15	1	511.00	1	517.00	539.00	0	2,918	0.00%
2024/02/05	2	551.00	0	0.00	548.00	2	2,802	0.07%
2024/02/01	0	0.00	1	537.97	542.00	-1	2,774	-0.04%
2024/01/31	0	524.00	0	0.00	529.00	0	2,771	0.00%
2024/01/30	3	515.67	3	521.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	1	522.00	519.00	-1	2,777	-0.04%
2024/01/26	1	511.00	1	516.00	510.00	0	2,836	0.00%
2024/01/25	2	518.00	1	523.00	513.00	1	2,866	0.03%
2024/01/24	1	518.00	1	523.00	522.00	0	2,906	0.00%
2024/01/23	1	530.00	0	0.00	522.00	1	2,951	0.03%
2024/01/19	0	0.00	1	517.00	517.00	-1	2,931	-0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	0	0.00	1	517.00	516.00	-1	2,982	-0.03%
2024/01/12	1	510.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	1	519.00	520.00	-1	3,079	-0.03%
2024/01/10	1	506.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	2.2	518.59	516.00	-2.2	3,204	-0.07%
2024/01/08	0	0.00	1	497.50	496.50	-1	3,169	-0.03%
2024/01/04	11	490.91	0	0.00	491.00	11	3,234	0.34%
2024/01/02	2.1	511.81	2	509.00	493.50	0.1	3,320	0.00%
2023/12/27	0	0.00	0.1	518.00	519.00	-0.1	3,452	0.00%
2023/12/26	20	504.25	0	0.00	510.00	20	3,468	0.58%
2023/12/25	1	497.51	0	0.00	498.00	1	3,499	0.03%
2023/12/22	4	489.50	0	0.00	489.50	4	3,541	0.11%
2023/12/21	0.2	491.27	0	0.00	488.50	0.2	3,559	0.01%
2023/12/20	1	499.50	0	0.00	496.00	1	3,581	0.03%
2023/12/18	0.1	511.00	0	0.00	514.00	0.1	3,635	0.00%
2023/12/15	0	0.00	1	507.00	506.00	-1	3,707	-0.03%
2023/12/13	0	0.00	0.2	530.00	533.00	-0.2	3,736	0.00%
2023/12/07	0	0.00	0.4	527.24	528.00	-0.4	3,996	-0.01%
2023/12/06	0	0.00	3	532.00	534.00	-3	3,999	-0.08%
2023/11/29	4	543.00	0	0.00	538.00	4	3,961	0.10%
2023/11/20	0.1	556.00	0	0.00	555.00	0.1	4,199	0.00%
2023/11/17	1	540.00	2	539.00	532.00	-1	4,224	-0.02%
2023/11/16	2	528.00	0	0.00	525.00	2	4,391	0.05%
2023/11/15	0	0.00	2	539.00	534.00	-2	4,448	-0.04%
2023/11/14	2	530.00	0	0.00	524.00	2	4,446	0.04%
2023/11/13	1	534.00	1	540.00	533.00	0	4,445	0.00%
2023/11/09	2.2	548.64	1	556.00	554.00	1.2	4,474	0.03%
2023/11/08	1	552.00	0	0.00	554.00	1	4,497	0.02%
2023/11/07	0	0.00	1	545.00	550.00	-1	4,517	-0.02%
2023/11/03	0	0.00	0	529.00	536.00	0	4,515	0.00%
2023/11/01	0	0.00	1	508.00	497.50	-1	4,495	-0.02%
2023/10/31	1.1	499.65	1	524.00	498.50	0.1	4,477	0.00%
2023/10/30	0	0.00	1	507.00	507.00	-1	4,494	-0.02%
2023/10/26	0.1	494.00	0	0.00	491.00	0.1	4,599	0.00%
2023/10/25	0.1	510.00	0.2	511.00	506.00	-0.1	4,607	0.00%
2023/10/24	1	509.00	0	0.00	511.00	1	4,658	0.02%
2023/10/20	1	505.00	0	0.00	507.00	1	4,629	0.02%
2023/10/18	0.1	485.00	1	493.50	484.00	-0.9	4,561	-0.02%
2023/10/17	0	0.00	2	525.00	526.00	-2	4,455	-0.04%
2023/10/06	2	520.50	2	522.50	522.00	0	4,449	0.00%
2023/10/03	2	489.50	0	0.00	482.00	2	4,376	0.05%
2023/09/25	1	481.00	0	0.00	481.50	1	4,346	0.02%
2023/09/21	0	0.00	1	462.50	453.50	-1	4,243	-0.02%
2023/09/20	0	0.00	7	484.50	472.00	-7	4,159	-0.17%
2023/09/15	0	0.00	2	495.50	503.00	-2	3,993	-0.05%
2023/09/14	8	469.50	0	481.00	482.50	8	3,783	0.21%
2023/09/13	2	443.25	1	444.50	454.00	1	3,696	0.03%
2023/09/04	1	468.50	1	474.00	470.00	0	3,897	0.00%
2023/08/30	2	482.50	1	482.50	477.00	1	3,946	0.03%
2023/08/29	1	471.50	0	0.00	473.50	1	4,014	0.02%
2023/08/28	1	480.50	5	479.20	480.00	-4	4,098	-0.10%
2023/08/25	5	476.30	1	472.00	472.00	4	4,200	0.10%
2023/08/24	4	506.75	3	512.00	514.00	1	4,354	0.02%
2023/08/23	6	468.00	0	0.00	468.00	6	4,373	0.14%
2023/08/21	0	0.00	1	452.50	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	1	406.50	411.50	-1	4,233	-0.02%
2023/08/17	0	0.00	3	400.00	403.00	-3	4,169	-0.07%
2023/08/16	0	0.00	1	395.50	398.50	-1	4,153	-0.02%
2023/08/14	4	390.38	0	0.00	385.00	4	4,092	0.10%
2023/08/11	1	388.00	0	0.00	384.00	1	4,072	0.02%
2023/08/10	1	362.50	1	367.00	366.00	0	4,049	0.00%
2023/08/09	3	389.00	3	395.17	380.00	0	4,043	0.00%
2023/08/08	2	389.00	1	395.50	388.00	1	4,040	0.02%
2023/08/07	0	0.00	3	392.17	390.00	-3	4,026	-0.07%
2023/08/02	1	381.50	1	385.00	366.00	0	3,972	0.00%
2023/08/01	5	396.40	2	420.00	394.50	3	3,923	0.08%
2023/07/31	3	391.17	0	0.00	382.00	3	3,883	0.08%
2023/07/28	0	0.00	0	389.50	390.00	0	3,855	0.00%
2023/07/27	0	382.00	0	0.00	382.50	0	3,860	0.00%
2023/07/26	0.1	394.50	0	0.00	394.50	0.1	3,816	0.00%
2023/07/25	0.2	398.00	0	0.00	400.00	0.2	3,827	0.00%
2023/07/24	0.1	401.00	0	0.00	401.50	0.1	3,844	0.00%
2023/07/18	0.1	390.10	0	0.00	394.00	0.1	3,837	0.00%
2023/07/13	0	0.00	0	408.00	408.50	0	3,823	0.00%
2023/07/07	0	353.50	0	0.00	351.00	0	3,724	0.00%
2023/07/06	0.1	360.44	0	0.00	361.00	0.1	3,714	0.00%
2023/07/03	0	0.00	7	370.36	367.50	-7	3,823	-0.18%
2023/06/29	2	347.00	0	0.00	347.00	2	3,814	0.05%
2023/06/28	0.1	341.00	0	0.00	341.00	0.1	3,806	0.00%
2023/06/16	5	363.40	0	0.00	363.00	5	3,944	0.13%
2023/06/06	5	352.00	5	357.50	354.00	0	3,900	0.00%
2023/06/02	1.1	339.18	1	343.50	343.00	0.1	3,923	0.00%
2023/06/01	0	0.00	38	338.61	342.00	-38	3,906	-0.97%
2023/05/31	29	361.02	2	348.25	353.00	27	3,799	0.71%
2023/05/30	1	374.00	0	0.00	354.00	1	3,669	0.03%
2023/05/29	10	357.50	0	0.00	357.50	10	3,442	0.29%
2023/05/26	0	0.00	1	312.59	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	1	289.50	295.50	-1	3,219	-0.03%
2023/05/22	1	286.50	0	0.00	284.00	1	3,223	0.03%
2023/05/16	0	293.50	1	293.50	295.50	-1	3,296	-0.03%
2023/05/15	1	285.51	0	0.00	287.50	1	3,287	0.03%
2023/05/12	0	0.00	0	285.00	288.00	0	3,317	0.00%
2023/05/11	0	0.00	0	285.00	282.00	0	3,324	0.00%
2023/05/02	1	298.00	0	0.00	298.00	1	3,532	0.03%
2023/04/20	0.1	301.50	0	0.00	298.50	0.1	3,539	0.00%
2023/04/18	1	309.00	2	313.75	313.50	-1	3,603	-0.03%
2023/04/17	0	0.00	1	313.00	313.00	-1	3,607	-0.03%
2023/04/14	0	0.00	2	309.50	315.50	-2	3,603	-0.06%
2023/04/13	2	306.00	0	0.00	302.50	2	3,577	0.06%
2023/04/12	1	311.00	1	313.50	313.00	0	3,534	0.00%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	1	310.00	1	309.00	309.00	0	3,456	0.00%
2023/03/24	1	316.50	0	0.00	315.50	1	3,235	0.03%
2023/03/22	0	0.00	1	310.00	309.50	-1	3,218	-0.03%
2023/03/21	1	307.50	0	0.00	304.50	1	3,173	0.03%
2023/03/07	1	305.00	9	309.50	303.50	-8	3,018	-0.27%
2023/03/06	1	305.00	1	306.50	305.50	0	2,918	0.00%
2023/02/23	0	0.00	1	277.50	283.50	-1	2,789	-0.04%
2023/02/21	1	275.00	0	0.00	276.50	1	2,748	0.04%
2023/02/17	0	0.00	1	289.00	283.00	-1	2,752	-0.04%
2023/02/15	1	275.50	1	275.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	5	276.50	277.00	-5	2,755	-0.18%
2023/02/13	3	270.17	0	0.00	271.00	3	2,744	0.11%
2023/02/10	1	269.00	3	271.67	273.50	-2	2,749	-0.07%
2023/02/09	1	273.50	0	0.00	274.00	1	2,725	0.04%
2023/02/08	4	273.13	1	274.50	274.00	3	2,711	0.11%
2023/02/07	2	269.50	2	270.75	273.00	0	2,676	0.00%
2023/02/02	0	0.00	1	251.00	255.50	-1	2,613	-0.04%
2023/02/01	1	249.00	0	0.00	247.50	1	2,589	0.04%
2023/01/12	0	0.00	1	252.50	253.00	-1	2,845	-0.04%
2023/01/11	0	0.00	7	252.50	253.50	-7	2,855	-0.25%
2023/01/10	1	257.00	3	253.50	253.00	-2	2,868	-0.07%
2023/01/09	1	249.00	0	0.00	248.00	1	2,890	0.03%
2023/01/06	1	250.50	4	254.38	255.50	-3	2,861	-0.10%
2023/01/05	0	0.00	1	248.50	248.50	-1	2,832	-0.04%
2023/01/04	0	0.00	10	246.00	244.50	-10	2,857	-0.35%
2023/01/03	7	240.14	1	241.00	242.00	6	2,898	0.21%
2022/12/30	5	237.60	0	0.00	234.50	5	2,939	0.17%
2022/12/26	13	235.42	3	234.00	236.50	10	3,060	0.33%
2022/12/23	1	244.00	0	0.00	237.50	1	3,068	0.03%
2022/12/22	0	0.00	1	256.00	254.00	-1	3,072	-0.03%
2022/12/21	1	254.50	0	0.00	253.00	1	3,119	0.03%
2022/12/07	0	0.00	30	250.02	248.50	-30	3,304	-0.91%
2022/12/02	1	263.00	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	277.50	272.00	-1	3,289	-0.03%
2022/11/30	1	274.00	0	0.00	271.50	1	3,293	0.03%
2022/11/28	1	264.50	1	265.50	266.50	0	3,397	0.00%
2022/11/23	0	0.00	1	263.00	262.50	-1	3,573	-0.03%
2022/11/16	1	261.50	0	0.00	261.00	1	3,640	0.03%
2022/11/11	0	0.00	2	260.75	261.50	-2	3,722	-0.05%
2022/11/10	2	243.00	0	0.00	245.00	2	3,719	0.05%
2022/11/04	0	0.00	1	250.00	250.00	-1	3,884	-0.03%
2022/11/03	0	0.00	11	243.23	247.50	-11	3,976	-0.28%
2022/11/02	2	241.50	0	0.00	242.50	2	4,126	0.05%
2022/10/31	0	0.00	10	243.45	243.00	-10	4,199	-0.24%
2022/10/27	0	0.00	2	234.25	233.00	-2	4,199	-0.05%
2022/10/25	20	221.50	0	0.00	221.00	20	4,047	0.49%
2022/10/24	2	224.75	2	231.00	225.50	0	4,046	0.00%
2022/10/19	2	243.75	0	0.00	241.50	2	3,927	0.05%
2022/10/11	0	0.00	1	272.50	270.50	-1	4,026	-0.02%
2022/10/07	0.1	284.00	0	0.00	286.00	0.1	4,122	0.00%
2022/10/05	1	290.50	0	0.00	285.00	1	4,216	0.02%
2022/09/27	0	0.00	1	279.00	279.50	-1	4,293	-0.02%
2022/09/26	2	274.50	2	273.25	274.00	0	4,334	0.00%
2022/09/21	7	282.49	0	0.00	282.50	7	4,325	0.16%
2022/09/19	1	278.50	1	281.00	281.00	0	4,303	0.00%
2022/09/14	0	0.00	2	286.75	286.50	-2	4,323	-0.05%
2022/09/13	2	281.50	2	286.75	280.00	0	4,351	0.00%
2022/09/12	1	284.50	23	284.13	284.50	-22	4,375	-0.50%
2022/09/06	0	0.00	2	269.00	262.00	-2	4,402	-0.05%
2022/09/02	3	263.17	2	262.25	262.00	1	4,416	0.02%
2022/09/01	3	269.83	0	0.00	266.00	3	4,397	0.07%
2022/08/31	2	280.75	2	281.25	283.50	0	4,318	0.00%
2022/08/30	0	0.00	1.6	279.50	286.50	-1.6	4,326	-0.04%
2022/08/29	1	276.00	1	277.50	276.00	0	4,320	0.00%
2022/08/26	3	286.17	2	285.50	285.50	1	4,329	0.02%
2022/08/25	0	0.00	4	283.25	287.50	-4	4,301	-0.09%
2022/08/24	1	277.00	0	0.00	273.50	1	4,281	0.02%
2022/08/22	1	276.50	2	278.00	276.50	-1	4,363	-0.02%
2022/08/19	4	286.00	0	0.00	283.00	4	4,345	0.09%
2022/08/17	0	0.00	3	284.50	284.50	-3	4,295	-0.07%
2022/08/15	4	278.38	0	0.00	279.00	4	4,245	0.09%
2022/08/11	2	270.00	2	276.50	278.50	0	4,182	0.00%
2022/08/09	1.5	281.06	3	273.83	280.00	-1.5	4,026	-0.04%
2022/08/08	2	264.50	0	0.00	261.50	2	3,890	0.05%
2022/08/05	1	255.50	2	260.96	257.50	-1	3,908	-0.03%
2022/08/04	24	253.73	0.1	259.00	253.50	23.9	3,902	0.61%
2022/08/03	0	0.00	1	252.13	253.00	-1	3,920	-0.03%
2022/08/02	0.1	255.50	0	0.00	255.00	0.1	3,937	0.00%
2022/08/01	1	246.00	1	253.00	253.00	0	3,874	0.00%
2022/07/29	1	248.56	1	248.00	248.00	0	3,836	0.00%
2022/07/28	0.1	247.00	2	253.75	248.00	-2	3,806	-0.05%
2022/07/25	2	250.50	1	251.00	249.50	1	3,862	0.03%
2022/07/21	1	251.50	2	250.50	250.50	-1	3,835	-0.03%
2022/07/20	3.1	254.80	2	253.50	253.50	1.1	3,806	0.03%
2022/07/19	1	260.00	1	260.00	260.00	0	3,716	0.00%
2022/07/18	0	0.00	10	255.60	265.00	-10	3,680	-0.27%
2022/07/14	0	0.00	0	231.50	249.00	0	3,427	0.00%
2022/07/13	0	0.00	0.2	229.33	232.50	-0.2	3,315	0.00%
2022/07/12	0.1	210.00	0	0.00	211.50	0.1	3,264	0.00%
2022/07/08	0	230.50	0.1	232.25	230.00	-0.1	3,219	0.00%
2022/07/07	0	0.00	4.1	217.06	222.00	-4.1	3,187	-0.13%
2022/07/06	1	210.50	5	208.00	208.00	-4	3,143	-0.13%
2022/07/05	4	210.00	0.1	211.25	213.00	3.9	3,143	0.12%
2022/07/04	5	205.50	1	205.50	204.00	4	3,091	0.13%
2022/07/01	0.3	220.00	3	226.50	215.00	-2.7	3,064	-0.09%
2022/06/30	12.1	239.94	1	237.00	238.50	11.1	3,091	0.36%
2022/06/29	1	243.50	0	0.00	243.50	1	3,140	0.03%
2022/06/27	0	0.00	1.1	248.14	245.50	-1.1	3,294	-0.03%
2022/06/24	1.1	244.55	1	246.50	242.50	0.1	3,276	0.00%
2022/06/22	1	248.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	1	240.00	1	242.50	252.00	0	3,319	0.00%
2022/06/20	1	233.00	2	235.00	233.50	-1	3,270	-0.03%
2022/06/17	1	227.50	0	0.00	227.50	1	3,246	0.03%
2022/06/16	2	246.50	1	251.00	242.50	1	3,236	0.03%
2022/06/13	7	235.57	7	241.00	236.00	0	3,179	0.00%
2022/06/10	5	229.00	10	239.00	242.00	-5	3,147	-0.16%
2022/06/09	11	226.95	95	232.34	234.00	-84	3,082	-2.73%
2022/06/08	4	228.75	0	0.00	228.50	4	3,056	0.13%
2022/06/07	10	218.50	10	223.50	223.50	0	3,025	0.00%
2022/06/02	5	224.00	7	227.07	226.00	-2	3,053	-0.07%
2022/05/31	0	0.00	1	230.00	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	3	220.17	217.50	-3	3,010	-0.10%
2022/05/27	0	0.00	8	208.50	208.00	-8	2,958	-0.27%
2022/05/26	5	213.00	5	206.00	206.00	0	2,945	0.00%
2022/05/24	10	216.00	0	0.00	211.00	10	2,893	0.35%
2022/05/23	2	214.75	0	0.00	213.50	2	2,867	0.07%
2022/05/20	11	221.73	0	0.00	218.50	11	2,851	0.39%
2022/05/18	0	0.00	1	229.50	230.00	-1	2,793	-0.04%
2022/05/17	2	226.75	0	0.00	225.50	2	2,778	0.07%
2022/05/16	0	0.00	1	238.50	235.50	-1	2,751	-0.04%
2022/05/13	2	230.75	1	232.50	234.50	1	2,716	0.04%
2022/05/11	0	0.00	2	216.00	219.00	-2	2,615	-0.08%
2022/05/05	0	0.00	14	237.00	232.00	-14	2,546	-0.55%
2022/05/03	1	230.00	0	0.00	232.50	1	2,599	0.04%
2022/04/29	1	229.50	1	232.50	233.00	0	2,580	0.00%
2022/04/19	1	223.50	1	227.00	221.50	0	2,488	0.00%
2022/04/07	0	0.00	10	232.00	231.00	-10	2,473	-0.40%
2022/04/06	0	0.00	11	238.23	238.50	-11	2,426	-0.45%
2022/04/01	20	227.98	0	0.00	230.00	20	2,349	0.85%
2022/03/30	0	0.00	30	216.00	215.00	-30	2,168	-1.38%
2022/03/29	20	204.80	0	0.00	207.00	20	2,100	0.95%
2022/03/11	45	232.41	0	0.00	234.50	45	2,066	2.18%
2022/03/07	10	244.70	0	0.00	237.00	10	2,008	0.50%
2022/03/04	56	258.00	0	0.00	253.50	56	1,993	2.81%
2022/03/01	0	0.00	1	262.50	267.00	-1	1,977	-0.05%
2022/02/24	1	259.50	0	0.00	254.50	1	1,984	0.05%
2022/02/10	0	0.00	1	274.00	274.50	-1	2,191	-0.05%
2022/01/26	1	267.50	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	1	272.50	274.50	-1	2,383	-0.04%
2022/01/24	0	0.00	1	266.50	266.00	-1	2,350	-0.04%
2022/01/20	1	264.00	0	0.00	263.50	1	2,366	0.04%
2022/01/17	0	0.00	1	264.50	270.50	-1	2,413	-0.04%
2022/01/14	1	260.50	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	264.50	266.00	-1	2,411	-0.04%
2022/01/11	8	260.25	3	262.50	257.50	5	2,399	0.21%
2022/01/07	1	260.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	1	269.00	0	0.00	266.00	1	2,412	0.04%
2022/01/05	2	264.25	2	267.50	274.00	0	2,402	0.00%
2022/01/04	4	265.50	1	266.50	266.50	3	2,379	0.13%
2021/12/17	0	0.00	1	256.50	257.50	-1	2,517	-0.04%
2021/12/16	1	278.00	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	2	292.00	298.00	-2	2,353	-0.08%
2021/12/13	0	0.00	2	300.00	297.00	-2	2,350	-0.09%
2021/12/10	1	302.50	0	0.00	304.00	1	2,367	0.04%
2021/12/09	2	301.75	1	301.50	302.50	1	2,357	0.04%
2021/12/08	1	296.00	0	0.00	296.50	1	2,340	0.04%
2021/12/07	1	290.50	0	0.00	293.00	1	2,344	0.04%
2021/11/30	0	0.00	1	297.00	288.50	-1	2,373	-0.04%
2021/11/29	1	292.50	0	0.00	290.50	1	2,421	0.04%
2021/11/19	0	0.00	2	291.00	292.00	-2	2,503	-0.08%
2021/11/18	1	295.00	1	293.50	294.00	0	2,522	0.00%
2021/11/17	1	299.50	0	0.00	291.50	1	2,529	0.04%
2021/11/16	1	297.00	2	291.50	292.00	-1	2,524	-0.04%
2021/11/15	1	282.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	276.50	1	280.50	288.00	0	2,546	0.00%
2021/11/11	2	291.75	1	294.00	291.00	1	2,594	0.04%
2021/11/10	1	290.00	1	294.00	296.00	0	2,694	0.00%
2021/11/09	1	282.00	1	284.50	290.00	0	2,683	0.00%
2021/11/08	3	282.67	5	284.10	282.50	-2	2,649	-0.08%
2021/11/05	2	288.75	0	0.00	283.00	2	2,581	0.08%
2021/10/28	0	0.00	1	248.50	248.00	-1	2,289	-0.04%
2021/10/27	1	250.50	0	0.00	250.00	1	2,296	0.04%
2021/10/21	0	0.00	1	238.00	236.50	-1	2,254	-0.04%
2021/10/20	1	235.50	0	0.00	236.50	1	2,241	0.04%
2021/10/14	0	0.00	0	252.00	251.50	0	2,134	0.00%
2021/09/13	0	0.00	1.4	274.54	275.50	-1.4	2,157	-0.06%
2021/09/07	0	0.00	3	276.17	278.00	-3	2,192	-0.14%
2021/09/06	0	0.00	1	286.00	286.50	-1	2,162	-0.05%
2021/09/02	5	291.99	0	0.00	285.00	5	2,142	0.23%
2021/08/20	20	285.40	0	0.00	284.50	20	1,999	1.00%
2021/08/18	2	280.25	2	281.75	286.00	0	1,989	0.00%
2021/08/17	1	271.00	1	274.50	271.00	0	1,944	0.00%
2021/07/12	1	341.00	1	342.50	342.00	0	2,350	0.00%
2021/07/08	1	329.00	1	333.00	334.50	0	2,343	0.00%
2021/07/07	1	331.00	1	334.50	332.50	0	2,341	0.00%
2021/07/06	0	0.00	0	332.00	334.50	0	2,335	0.00%
2021/07/02	0	0.00	3	332.00	326.00	-3	2,336	-0.13%
2021/07/01	3	320.00	0	0.00	320.00	3	2,326	0.13%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/24	0	0.00	1	300.00	307.50	-1	2,495	-0.04%
2021/05/19	1	295.00	0	0.00	295.50	1	2,514	0.04%
2021/04/29	0	0.00	2	311.25	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	1	304.50	303.50	-1	2,564	-0.04%
2021/04/26	1	288.50	1	291.50	296.00	0	2,519	0.00%
2021/04/22	0	0.00	1	278.50	275.00	-1	2,455	-0.04%
2021/04/16	0	0.00	1	276.00	275.50	-1	2,599	-0.04%
2021/04/15	1	266.50	0	0.00	267.50	1	2,614	0.04%
2021/04/13	0	0.00	10	271.50	266.00	-10	2,667	-0.37%
2021/04/07	0	0.00	2	280.00	279.50	-2	2,769	-0.07%
2021/04/06	0	0.00	1	279.00	276.00	-1	2,788	-0.04%
2021/03/29	0	0.00	2	276.25	279.50	-2	2,751	-0.07%
2021/03/24	0	269.50	0	0.00	268.00	0	2,767	0.00%
2021/03/23	0	0.00	2	269.50	269.00	-2	2,872	-0.07%
2021/03/22	1	267.50	0	0.00	266.00	1	2,934	0.03%
2021/03/17	1	262.50	1	265.50	265.50	0	3,033	0.00%
2021/03/16	1	265.00	2	266.00	265.50	-1	3,090	-0.03%
2021/03/12	2	262.00	2	260.75	262.50	0	3,119	0.00%
2021/03/10	2	254.50	1	252.50	253.50	1	3,142	0.03%
2021/03/09	2	255.25	2	250.50	251.00	0	3,191	0.00%
2021/03/05	1	249.50	1	251.50	256.00	0	3,199	0.00%
2021/03/04	2	256.00	1	256.50	256.50	1	3,226	0.03%
2021/03/03	2	260.75	1	262.50	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	268.00	266.50	-1	3,233	-0.03%
2021/02/26	1	261.50	0	0.00	262.50	1	3,256	0.03%
2021/02/24	0	0.00	1	270.00	268.50	-1	3,235	-0.03%
2021/02/23	1	271.50	0	0.00	272.00	1	3,214	0.03%
2021/02/22	1	274.00	0	0.00	274.00	1	3,237	0.03%
2021/02/18	0	0.00	1	277.50	275.50	-1	3,284	-0.03%
2021/02/17	0	0.00	0.3	263.00	269.50	-0.3	3,328	-0.01%
2021/02/05	1	273.50	0	0.00	271.50	1	3,289	0.03%
2021/02/04	0	0.00	3	270.50	272.00	-3	3,393	-0.09%
2021/02/03	2	285.00	2	283.00	280.50	0	3,374	0.00%
2021/02/02	1	287.00	3	284.67	293.00	-2	3,375	-0.06%
2021/02/01	0	0.00	2	274.75	275.00	-2	3,318	-0.06%
2021/01/29	1	271.00	3	276.50	269.50	-2	3,276	-0.06%
2021/01/28	2	276.00	1	279.50	273.00	1	3,204	0.03%
2021/01/27	1	290.50	0	0.00	288.00	1	3,155	0.03%
2021/01/26	1	295.50	2	296.50	291.00	-1	3,141	-0.03%
2021/01/22	1	283.00	1	287.50	291.50	0	3,099	0.00%
2021/01/21	5	290.90	1	291.00	285.50	4	3,077	0.13%
2021/01/18	1	274.50	0	0.00	282.00	1	3,062	0.03%
2021/01/15	2	282.50	0	0.00	277.00	2	3,093	0.06%
2021/01/14	1	288.50	3	283.00	282.50	-2	3,070	-0.07%
2021/01/12	2.3	291.64	0	0.00	287.00	2.3	2,984	0.08%
2021/01/11	3	293.83	3	295.17	294.00	0	2,963	0.00%
2021/01/08	1	293.50	0	0.00	291.50	1	2,923	0.03%
2021/01/07	2	294.50	2.3	296.26	296.00	-0.3	2,903	-0.01%
2021/01/06	2	293.25	1	296.00	296.00	1	2,894	0.03%
2021/01/04	8	304.81	0	0.00	301.00	8	2,860	0.28%
2020/12/31	7	317.57	2	314.50	316.00	5	2,850	0.18%
2020/12/29	0	0.00	0.1	302.00	306.50	-0.1	2,870	0.00%
2020/12/28	0	0.00	1	297.00	298.50	-1	2,920	-0.03%
2020/12/18	0.3	294.96	0	0.00	293.50	0.3	3,190	0.01%
2020/12/08	1	254.50	17	258.85	259.00	-16	2,861	-0.56%
2020/12/07	1	255.00	0	0.00	256.00	1	2,908	0.03%
2020/12/04	11	249.41	11	250.05	250.00	0	2,920	0.00%
2020/12/03	1	249.50	1	251.00	252.00	0	2,920	0.00%
2020/11/27	15	237.00	2	241.25	243.50	13	2,909	0.45%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/24	1	236.00	0	0.00	236.50	1	2,950	0.03%
2020/11/23	1	237.50	0	0.00	237.50	1	3,004	0.03%
2020/11/18	1	240.50	1	244.50	246.00	0	3,175	0.00%
2020/11/17	0	0.00	2	243.75	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	4	236.75	239.00	-4	3,205	-0.12%
2020/11/13	0	0.00	1	229.50	229.50	-1	3,182	-0.03%
2020/11/12	2	227.75	4	228.75	223.00	-2	3,192	-0.06%
2020/11/11	0	0.00	1	220.00	220.00	-1	3,169	-0.03%
2020/11/09	1	216.50	1	218.00	217.50	0	3,317	0.00%
2020/11/04	1	209.00	1	210.50	210.50	0	3,536	0.00%
2020/11/03	1	208.00	2	208.75	209.50	-1	3,591	-0.03%
2020/11/02	1	206.50	0	0.00	206.00	1	3,630	0.03%
2020/10/29	3	206.17	0	0.00	206.50	3	3,722	0.08%
2020/10/23	1	211.00	0	0.00	208.50	1	3,835	0.03%
2020/10/16	0	0.00	1	218.50	218.00	-1	3,895	-0.03%
2020/10/13	2	214.75	1	219.00	219.00	1	3,952	0.03%
2020/10/07	1	221.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	1	222.00	3	225.00	226.00	-2	4,019	-0.05%
2020/10/05	3	221.00	1	226.50	218.50	2	4,006	0.05%
2020/09/29	0	0.00	1	224.00	221.00	-1	3,987	-0.03%
2020/09/25	0	0.00	1	211.50	211.50	-1	4,044	-0.02%
2020/09/24	1	205.50	1	213.50	206.50	0	4,087	0.00%
2020/09/23	2	211.00	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	217.00	0	0.00	216.50	1	4,010	0.02%
2020/09/17	2	216.00	0	0.00	216.00	2	4,081	0.05%
2020/09/16	0	0.00	1	221.00	219.50	-1	4,073	-0.02%
2020/09/14	1	219.00	0	0.00	218.50	1	4,159	0.02%
2020/09/10	0	0.00	2	228.50	222.00	-2	4,135	-0.05%
2020/09/09	3	216.83	1	219.00	218.50	2	4,104	0.05%
2020/09/07	1	227.50	0	0.00	224.00	1	4,150	0.02%
2020/09/04	2	226.00	2	229.00	230.00	0	4,242	0.00%
2020/09/02	0	0.00	1	239.50	240.00	-1	4,385	-0.02%
2020/08/28	0	0.00	15	241.00	241.00	-15	4,611	-0.33%
2020/08/27	0	0.00	1	239.00	236.00	-1	4,669	-0.02%
2020/08/26	1	231.50	0	0.00	230.00	1	4,781	0.02%
2020/08/24	0	0.00	4	240.38	244.00	-4	4,769	-0.08%
2020/08/20	1	225.50	0	0.00	222.00	1	4,818	0.02%
2020/08/17	0	0.00	2	236.75	238.00	-2	4,950	-0.04%
2020/08/14	0	0.00	3	227.50	228.50	-3	4,896	-0.06%
2020/08/12	5	212.00	2	215.00	215.00	3	4,865	0.06%
2020/08/11	1	215.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	1	223.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	1	232.00	0	0.00	226.00	1	4,988	0.02%
2020/08/06	1	241.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	0	0.00	4	250.00	247.00	-4	5,040	-0.08%
2020/08/04	0	0.00	2	242.75	245.50	-2	5,047	-0.04%
2020/07/28	1	231.00	0	0.00	229.00	1	5,252	0.02%
2020/07/21	0	0.00	1	242.00	242.00	-1	6,090	-0.02%
2020/07/17	1	237.50	0	0.00	236.50	1	6,366	0.02%
2020/07/16	1	245.50	4	245.50	241.50	-3	6,520	-0.05%
2020/07/15	1	256.50	0	0.00	252.50	1	6,752	0.01%
2020/07/14	1	258.50	5	256.00	259.00	-4	7,003	-0.06%
2020/07/08	0	0.00	13	257.38	255.50	-13	7,161	-0.18%
2020/07/07	0	0.00	3	257.00	256.50	-3	7,269	-0.04%
2020/07/06	10	257.05	27	258.81	256.50	-17	7,267	-0.23%
2020/07/03	36	243.71	1	245.00	242.00	35	7,244	0.48%
2020/07/02	15	237.00	1	235.00	237.50	14	7,322	0.19%
2020/07/01	2	230.25	1	234.00	230.50	1	7,396	0.01%
2020/06/12	0	0.00	35	222.87	226.50	-35	8,552	-0.41%
2020/06/11	0	0.00	1	223.50	223.50	-1	8,639	-0.01%
2020/06/09	4	214.00	0	0.00	209.50	4	8,722	0.05%
2020/06/08	0	0.00	4	214.00	213.00	-4	8,742	-0.05%
2020/06/03	1	223.00	0	0.00	223.50	1	8,638	0.01%
2020/06/02	1	234.00	0	0.00	228.00	1	8,589	0.01%
2020/05/28	5	234.80	6	242.50	236.00	-1	8,568	-0.01%
2020/05/25	1	228.00	6	225.33	229.00	-5	8,592	-0.06%
2020/05/19	2	214.00	0	0.00	212.00	2	8,614	0.02%
2020/05/15	0	0.00	2	211.00	209.00	-2	8,454	-0.02%
2020/05/14	0	0.00	5	213.50	211.00	-5	8,438	-0.06%
2020/05/13	1	206.50	1	208.00	209.50	0	8,385	0.00%
2020/05/08	5	211.50	0	0.00	209.50	5	8,584	0.06%
2020/05/07	0	0.00	4	212.25	211.50	-4	8,665	-0.05%
2020/05/06	4	212.88	5	213.00	212.50	-1	8,746	-0.01%
2020/05/04	5	207.80	0	0.00	208.50	5	8,699	0.06%
2020/04/30	6	217.50	0	0.00	217.50	6	8,678	0.07%
2020/04/28	0	0.00	6	206.75	212.50	-6	8,389	-0.07%
2020/04/27	1	200.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	2	192.50	195.00	-2	8,157	-0.02%
2020/04/23	1	192.50	1	192.50	190.00	0	8,121	0.00%
2020/04/21	3	185.67	0	0.00	184.00	3	7,892	0.04%
2020/04/20	5	196.90	0	0.00	193.00	5	7,764	0.06%
2020/04/17	10	200.50	10	205.75	206.00	0	7,499	0.00%
2020/04/15	1	182.50	1	184.50	183.00	0	7,214	0.00%
2020/04/14	0	0.00	1	182.00	179.50	-1	7,185	-0.01%
2020/04/13	1	180.50	1	179.50	178.00	0	7,238	0.00%
2020/04/10	0	0.00	3	179.00	178.50	-3	7,203	-0.04%
2020/04/09	0	0.00	3	179.50	174.50	-3	7,156	-0.04%
2020/04/07	4	177.50	0	0.00	174.50	4	7,282	0.05%
2020/04/06	3	170.00	5	174.10	176.00	-2	7,158	-0.03%
2020/04/01	8	162.75	9	166.22	166.50	-1	7,084	-0.01%
2020/03/31	4	160.13	2	163.00	163.00	2	7,053	0.03%
2020/03/27	3	158.00	5	160.00	156.50	-2	7,048	-0.03%
2020/03/26	5	151.20	5	153.60	155.00	0	6,947	0.00%
2020/03/25	5	152.60	8	152.44	154.00	-3	6,898	-0.04%
2020/03/24	10	142.25	6	144.25	144.00	4	6,735	0.06%
2020/03/23	7	138.93	6	137.08	137.00	1	6,592	0.02%
2020/03/20	2	144.25	0	0.00	152.00	2	6,518	0.03%
2020/03/16	30	169.22	0	0.00	163.00	30	5,875	0.51%
2020/03/13	5	150.00	6	156.75	169.00	-1	5,834	-0.02%
2020/03/10	0	0.00	1	168.50	171.00	-1	5,777	-0.02%
2020/03/09	1	169.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	5	177.50	4	177.50	178.00	1	5,764	0.02%
2020/03/05	0	0.00	1	179.00	179.00	-1	5,756	-0.02%
2020/03/03	2	166.00	0	0.00	165.50	2	5,747	0.03%
2020/02/27	0	0.00	6	168.33	163.50	-6	6,678	-0.09%
2020/02/21	6	180.42	8	185.13	179.50	-2	6,747	-0.03%
2020/02/20	10	185.00	2	185.50	183.50	8	6,728	0.12%
2020/02/19	1	184.00	4	182.25	182.00	-3	6,713	-0.04%
2020/02/18	3	180.50	0	0.00	180.50	3	6,723	0.04%
2020/02/17	3	180.00	3	182.00	183.50	0	6,721	0.00%
2020/02/14	0	0.00	4	182.00	182.50	-4	6,741	-0.06%
2020/02/13	4	181.00	21	182.95	179.50	-17	6,792	-0.25%
2020/02/12	20	181.00	0	0.00	183.00	20	6,780	0.29%
2020/02/10	0	0.00	3	178.00	181.50	-3	6,866	-0.04%
2020/02/07	3	178.00	0	0.00	174.00	3	6,840	0.04%
2020/02/06	1	176.00	6	177.00	176.00	-5	6,788	-0.07%
2020/02/05	2	173.25	3	173.33	173.50	-1	6,903	-0.01%
2020/02/03	0	0.00	1	154.00	164.00	-1	6,950	-0.01%
2020/01/31	0	0.00	10	163.75	163.00	-10	6,949	-0.14%
2020/01/30	3	164.67	7	167.00	159.00	-4	6,976	-0.06%
2020/01/20	9	173.83	4	175.00	174.00	5	6,879	0.07%
2020/01/17	4	171.00	1	173.00	173.50	3	6,831	0.04%
2020/01/16	0	0.00	3	168.50	168.50	-3	6,773	-0.04%
2020/01/14	1	171.00	10	172.00	168.50	-9	6,761	-0.13%
2020/01/13	3	165.50	7	166.50	168.00	-4	6,713	-0.06%
2020/01/09	0	0.00	5	168.00	168.00	-5	6,848	-0.07%
2020/01/08	1	161.50	9	162.94	165.00	-8	6,875	-0.12%
2020/01/07	21	163.12	0	0.00	162.00	21	6,957	0.30%
2020/01/03	8	173.13	14	175.71	171.50	-6	7,075	-0.08%
2020/01/02	0	0.00	8	171.94	175.00	-8	7,049	-0.11%
2019/12/31	11	167.05	5	169.30	168.00	6	7,053	0.09%
2019/12/30	10	164.00	0	0.00	164.00	10	6,952	0.14%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/24	3	163.83	0	0.00	160.50	3	7,108	0.04%
2019/12/19	0	0.00	1.4	166.90	167.00	-1.4	7,206	-0.02%
2019/12/17	0	0.00	4	167.50	166.00	-4	7,414	-0.05%
2019/12/16	0	0.00	3	166.50	166.50	-3	7,527	-0.04%
2019/12/13	1	163.50	0	0.00	164.50	1	7,608	0.01%
2019/12/12	7	165.29	0	0.00	164.00	7	7,635	0.09%
2019/12/04	2	159.00	1	159.00	157.50	1	7,569	0.01%
2019/12/03	0	0.00	12	158.08	157.00	-12	7,551	-0.16%
2019/11/29	12	160.50	2	161.00	159.00	10	7,611	0.13%
2019/11/28	1	160.00	3	161.50	160.00	-2	7,680	-0.03%
2019/11/27	4	164.25	0	0.00	163.50	4	7,696	0.05%
2019/11/26	1	167.50	1	169.50	170.00	0	7,602	0.00%
2019/11/22	1	163.50	0	0.00	166.50	1	6,895	0.01%
2019/11/21	1	165.50	0	0.00	166.50	1	6,840	0.01%
2019/11/20	5	169.00	5	169.00	169.00	0	6,799	0.00%
2019/11/19	1	171.00	0	0.00	173.00	1	6,804	0.01%
2019/11/18	2	173.75	0	0.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	2	176.00	2	177.25	175.50	0	6,785	0.00%
2019/11/13	1	175.00	2	177.50	176.00	-1	6,770	-0.01%
2019/11/08	0	0.00	1	178.50	172.00	-1	6,774	-0.01%
2019/11/07	6	172.67	1	174.00	174.00	5	6,760	0.07%
2019/11/05	2	175.50	2	174.00	175.50	0	6,860	0.00%
2019/11/04	2	169.00	0	0.00	173.00	2	6,915	0.03%
2019/11/01	3	175.33	0	0.00	174.50	3	6,890	0.04%
2019/10/29	3	181.50	0	0.00	182.50	3	6,741	0.04%
2019/10/17	0	0.00	5	185.00	187.00	-5	6,881	-0.07%
2019/10/16	2	189.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	11	192.64	10	193.10	195.00	1	6,717	0.01%
2019/10/03	0	0.00	1	170.00	175.00	-1	6,282	-0.02%
2019/10/02	1	166.50	0	0.00	167.00	1	6,165	0.02%
2019/10/01	0	0.00	1	162.00	162.00	-1	6,110	-0.02%
2019/09/26	1	164.50	5	164.50	165.00	-4	6,237	-0.06%
2019/09/23	5	166.00	0	0.00	163.50	5	6,348	0.08%
2019/09/19	0	0.00	1	174.50	172.00	-1	6,328	-0.02%
2019/09/18	0	0.00	1	177.50	177.50	-1	6,459	-0.02%
2019/09/16	0	0.00	0.8	171.00	171.00	-0.8	6,381	-0.01%
2019/09/12	0	0.00	0	170.00	170.50	0	6,386	0.00%
2019/09/11	1	170.50	2	167.00	166.00	-1	6,402	-0.02%
2019/09/09	0	0.00	4	166.88	166.00	-4	6,343	-0.06%
2019/09/06	0	0.00	4	164.75	164.00	-4	6,333	-0.06%
2019/09/05	2	163.00	1	164.00	162.50	1	6,348	0.02%
2019/09/03	4	162.38	1	162.00	161.50	3	6,320	0.05%
2019/09/02	2	168.25	1	168.00	164.00	1	6,286	0.02%
2019/08/30	14	165.00	10	166.70	165.50	4	6,202	0.06%
2019/08/29	0	0.00	1	160.00	162.50	-1	6,103	-0.02%
2019/08/28	0	0.00	1	160.50	161.50	-1	6,115	-0.02%
2019/08/27	10	157.30	7	158.71	156.50	3	6,005	0.05%
2019/08/26	1	154.00	2	155.25	153.00	-1	5,905	-0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	1	154.50	0	0.00	155.00	1	5,853	0.02%
2019/08/21	0	0.00	2	154.50	156.00	-2	5,857	-0.03%
2019/08/20	3	153.17	1	153.00	153.00	2	5,898	0.03%
2019/08/16	0	0.00	1	153.00	153.00	-1	5,830	-0.02%
2019/08/15	0	0.00	2	152.00	152.00	-2	5,818	-0.03%
2019/08/14	2	150.25	0	0.00	150.50	2	5,779	0.03%
2019/08/08	1	145.50	1	149.00	151.00	0	5,647	0.00%
2019/08/07	1	146.50	1	147.50	147.50	0	5,552	0.00%
2019/08/06	1	138.00	2	139.50	140.50	-1	5,462	-0.02%
2019/08/05	2	137.25	4	138.75	138.00	-2	5,371	-0.04%
2019/08/02	1	133.50	1	135.00	133.00	0	5,329	0.00%
2019/08/01	0	0.00	1	136.50	136.50	-1	5,322	-0.02%
2019/07/31	1	133.00	1	134.00	134.00	0	5,381	0.00%
2019/07/26	0	0.00	1	137.00	136.50	-1	5,462	-0.02%
2019/07/25	3	137.33	0	0.00	134.50	3	5,479	0.05%
2019/07/22	1	134.00	2	135.25	136.50	-1	5,570	-0.02%
2019/07/19	2	130.00	2	131.00	132.00	0	5,508	0.00%
2019/07/11	0	0.00	2	130.00	129.00	-2	5,788	-0.03%
2019/07/10	3	131.33	2	132.50	133.00	1	5,762	0.02%
2019/07/08	0	0.00	1	133.00	130.00	-1	5,823	-0.02%
2019/07/04	0	0.00	1	130.00	130.00	-1	5,889	-0.02%
2019/07/03	3	128.83	0	0.00	127.50	3	5,922	0.05%
2019/07/01	0	0.00	1	136.00	134.00	-1	5,637	-0.02%
2019/06/25	0	0.00	1	128.50	129.00	-1	5,685	-0.02%
2019/06/20	1	123.50	0	0.00	125.50	1	5,584	0.02%
2019/06/14	1	122.00	1	121.50	121.00	0	5,938	0.00%
2019/06/13	1	126.00	1	126.00	126.00	0	6,152	0.00%
2019/05/31	1	118.00	1	121.50	122.50	0	6,153	0.00%
2019/05/29	4	115.00	0	0.00	116.50	4	6,226	0.06%
2019/05/28	0	0.00	1	114.50	116.50	-1	6,299	-0.02%
2019/05/27	1	112.50	4	114.38	111.50	-3	6,303	-0.05%
2019/05/23	0	0.00	1	120.00	119.50	-1	6,538	-0.02%
2019/05/22	1	119.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	0	0.00	1	120.50	122.00	-1	6,602	-0.02%
2019/05/20	1	119.00	0	0.00	118.50	1	6,600	0.02%
2019/05/16	1	130.50	0	0.00	125.50	1	6,692	0.01%
2019/05/09	0	0.00	5	132.50	129.00	-5	6,958	-0.07%
2019/05/07	1	135.50	4	135.50	135.00	-3	6,890	-0.04%
2019/05/06	4	133.00	0	0.00	133.50	4	6,819	0.06%
2019/05/03	0	0.00	1	135.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/26	1	128.00	0	0.00	128.50	1	6,957	0.01%
2019/04/25	2	133.50	0	0.00	133.00	2	7,051	0.03%
2019/04/24	2	137.75	1	137.50	136.50	1	7,212	0.01%
2019/04/23	1	136.00	1	134.50	139.50	0	7,563	0.00%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/15	1	132.00	0	0.00	131.00	1	7,926	0.01%
2019/04/12	1	129.50	0	0.00	133.00	1	8,001	0.01%
2019/04/11	1	132.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	1	130.50	2	133.00	133.00	-1	8,272	-0.01%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/02	3	129.67	2	128.75	129.00	1	8,718	0.01%
2019/04/01	1	127.00	3	128.67	130.50	-2	8,677	-0.02%
2019/03/29	1	123.00	0	0.00	124.50	1	8,527	0.01%
2019/03/28	0	0.00	1	122.50	122.50	-1	8,518	-0.01%
2019/03/27	1	119.50	0	0.00	121.00	1	8,522	0.01%
2019/03/26	3	122.83	1	125.50	121.00	2	8,535	0.02%
2019/03/25	0	0.00	4	117.75	120.00	-4	8,412	-0.05%
2019/03/22	0	0.00	1	118.50	118.50	-1	8,390	-0.01%
2019/03/21	2	120.00	0	0.00	118.50	2	8,260	0.02%
2019/03/19	2	116.75	0	0.00	116.50	2	8,210	0.02%
2019/03/18	1	119.00	5	117.10	118.50	-4	8,121	-0.05%
2019/03/15	1	110.50	2	111.25	110.00	-1	7,962	-0.01%
2019/03/14	0	107.50	0	0.00	108.00	0	8,065	0.00%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/12	0	0.00	3	108.00	106.00	-3	8,185	-0.04%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	2	107.50	108.00	-2	8,274	-0.02%
2019/02/25	3	108.50	1	108.00	108.50	2	8,270	0.02%
2019/02/22	5	104.20	11	104.68	106.50	-6	8,268	-0.07%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	1	99.70	0	0.00	99.50	1	8,274	0.01%
2019/02/14	5	103.10	0	0.00	103.00	5	8,116	0.06%
2019/02/13	3	106.00	0	0.00	106.00	3	8,065	0.04%
2019/02/12	1	110.00	0	0.00	109.50	1	7,979	0.01%
2019/02/11	3	109.17	2	110.50	109.00	1	7,970	0.01%
2019/01/30	0	0.00	3	107.00	107.50	-3	7,854	-0.04%
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/24	1	107.50	1	108.50	106.50	0	7,861	0.00%
2019/01/23	3	106.00	4	106.63	107.00	-1	7,914	-0.01%
2019/01/22	6	104.67	6	104.08	104.50	0	7,953	0.00%
2019/01/18	0	0.00	2	107.00	107.00	-2	8,055	-0.02%
2019/01/17	12	106.50	6	105.33	104.50	6	8,092	0.07%
2019/01/16	0	0.00	3	108.17	112.00	-3	7,965	-0.04%
2019/01/15	5	109.50	3	109.50	108.50	2	7,798	0.03%
2019/01/14	0	0.00	5	104.10	105.00	-5	7,425	-0.07%
2019/01/11	1	101.50	1	103.00	103.00	0	7,429	0.00%
2019/01/10	1	100.50	1	99.80	100.00	0	7,516	0.00%
2019/01/09	2	103.50	7	104.43	102.50	-5	7,634	-0.07%
2019/01/08	0	0.00	1	102.00	102.00	-1	7,594	-0.01%
2019/01/07	4	100.88	8	101.74	99.70	-4	7,521	-0.05%
2019/01/04	3	99.00	6	100.23	101.00	-3	7,543	-0.04%
2019/01/03	4	99.33	2	99.75	99.90	2	7,657	0.03%
2019/01/02	11	99.71	0	0.00	98.20	11	7,585	0.15%
2018/12/28	1	98.10	0	0.00	98.60	1	7,456	0.01%
2018/12/27	6	98.98	7	98.63	98.10	-1	7,472	-0.01%
2018/12/26	0	0.00	3	94.07	94.00	-3	7,290	-0.04%
2018/12/24	6	95.13	0	0.00	94.20	6	7,315	0.08%
2018/12/19	1	95.00	0	0.00	95.00	1	8,041	0.01%
2018/12/17	1	97.50	0	0.00	97.20	1	8,302	0.01%
2018/12/13	1	100.50	2	99.90	99.60	-1	8,787	-0.01%
2018/12/11	0	0.00	2	97.40	98.20	-2	8,715	-0.02%
2018/12/10	2	95.50	0	0.00	92.00	2	8,747	0.02%
2018/12/07	2	101.00	3	98.10	95.80	-1	8,690	-0.01%
2018/12/06	0	0.00	2	96.10	98.90	-2	8,705	-0.02%
2018/12/05	6	101.18	1	103.50	98.70	5	8,872	0.06%
2018/12/04	0	0.00	2	102.50	102.00	-2	8,912	-0.02%
2018/12/03	11	102.05	0	0.00	101.50	11	9,057	0.12%
2018/11/29	2	97.20	2	98.85	96.30	0	9,035	0.00%
2018/11/28	2	96.00	4	97.23	96.20	-2	8,935	-0.02%
2018/11/27	4	96.95	4	97.30	97.40	0	9,106	0.00%
2018/11/22	2	94.00	0	0.00	93.00	2	9,193	0.02%
2018/11/21	1	95.40	1	96.00	95.00	0	9,175	0.00%
2018/11/20	2	95.20	0	0.00	94.20	2	9,073	0.02%
2018/11/19	2	98.70	2	99.30	101.50	0	8,940	0.00%
2018/11/16	0	0.00	3	95.20	95.20	-3	8,865	-0.03%
2018/11/15	1	94.20	0	0.00	94.20	1	8,882	0.01%
2018/11/14	3	93.70	1	94.00	92.80	2	8,890	0.02%
2018/11/13	2	90.50	2	91.40	92.60	0	8,895	0.00%
2018/11/08	0	0.00	5	91.66	90.20	-5	9,715	-0.05%
2018/11/07	2	89.70	4	90.15	90.30	-2	9,717	-0.02%
2018/11/06	1	87.40	1	91.00	87.40	0	9,762	0.00%
2018/11/05	1	89.30	1	90.70	89.20	0	9,823	0.00%
2018/11/02	10	90.25	2	88.80	89.10	8	9,807	0.08%
2018/11/01	2	88.10	15	88.79	89.00	-13	9,888	-0.13%
2018/10/31	17	83.10	25	83.36	85.20	-8	9,823	-0.08%
2018/10/30	12	79.52	3	78.90	79.40	9	9,747	0.09%
2018/10/29	6	78.83	0	0.00	78.40	6	9,711	0.06%
2018/10/26	2	86.15	2	83.65	84.00	0	9,691	0.00%
2018/10/25	1	84.60	0	0.00	85.70	1	9,714	0.01%
2018/10/24	2	87.70	2	88.45	88.70	0	9,647	0.00%
2018/10/19	0	0.00	1	88.00	88.20	-1	9,710	-0.01%
2018/10/18	1	88.50	0	0.00	91.50	1	9,729	0.01%
2018/10/17	0	0.00	2	89.40	91.00	-2	9,722	-0.02%
2018/10/15	0	0.00	1	83.70	84.10	-1	9,766	-0.01%
2018/10/12	1	83.30	0	0.00	81.80	1	9,924	0.01%
2018/10/11	2	79.60	3	76.73	83.40	-1	9,957	-0.01%
2018/10/05	4	83.00	1	80.80	82.90	3	10,492	0.03%
2018/10/04	0	0.00	2	82.50	84.50	-2	10,446	-0.02%
2018/10/03	2	85.15	2	86.60	83.30	0	10,534	0.00%
2018/10/02	2	87.30	1	88.40	88.50	1	10,517	0.01%
2018/10/01	10	87.50	10	86.30	87.20	0	10,594	0.00%
2018/09/27	6	85.25	6	82.88	82.30	0	10,602	0.00%
2018/09/25	4	90.85	0	0.00	91.90	4	10,299	0.04%
2018/09/21	5	84.70	9	87.43	92.00	-4	10,261	-0.04%
2018/09/20	14	90.49	12	91.54	86.70	2	10,166	0.02%
2018/09/19	1	95.20	0	0.00	96.30	1	9,857	0.01%
2018/09/14	3	95.93	3	95.67	97.40	0	9,783	0.00%
2018/09/13	5	92.54	3	92.90	91.50	2	9,721	0.02%
2018/09/12	2	92.90	6	91.47	91.00	-4	9,721	-0.04%
2018/09/11	23	93.37	0	0.00	96.00	23	9,686	0.24%
2018/09/10	4	98.70	0	0.00	98.30	4	9,484	0.04%
2018/09/07	1	106.50	4	106.13	105.00	-3	9,377	-0.03%
2018/09/05	1	110.00	2	110.00	110.00	-1	9,264	-0.01%
2018/09/03	5	112.50	0	0.00	109.00	5	9,213	0.05%
2018/08/31	6	108.50	8	109.31	109.50	-2	9,043	-0.02%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/23	1	102.50	0	0.00	103.00	1	9,680	0.01%
2018/08/21	3	101.50	3	101.50	102.00	0	9,801	0.00%
2018/08/20	3	102.50	15	102.33	103.00	-12	9,839	-0.12%
2018/08/17	2	99.25	5	100.22	101.50	-3	9,844	-0.03%
2018/08/16	22	93.49	37	92.94	99.00	-15	9,826	-0.15%
2018/08/15	26	107.54	23	98.48	96.10	3	9,895	0.03%
2018/08/13	0	0.00	5	104.00	105.00	-5	9,738	-0.05%
2018/08/10	4	101.50	8	103.69	103.50	-4	9,685	-0.04%
2018/08/09	3	99.97	0	0.00	100.50	3	9,638	0.03%
2018/08/08	0	0.00	4	101.25	101.00	-4	9,683	-0.04%
2018/08/07	1	98.20	0	0.00	97.60	1	9,699	0.01%
2018/08/06	0	0.00	3.6	100.23	99.70	-3.6	9,737	-0.04%
2018/08/03	4	98.83	1	100.00	99.30	3	9,836	0.03%
2018/08/02	7	102.89	0	0.00	99.30	7	9,828	0.07%
2018/08/01	4	104.88	2	105.00	105.00	2	9,855	0.02%
2018/07/30	1	104.00	1	104.00	103.00	0	10,038	0.00%
2018/07/27	2	104.50	1	105.00	104.00	1	10,238	0.01%
2018/07/25	2	101.75	1	101.50	101.50	1	10,717	0.01%
2018/07/18	5	107.00	5	102.50	103.50	0	11,023	0.00%
2018/07/17	1	104.00	0	0.00	104.00	1	11,292	0.01%
2018/07/16	1	105.50	1	106.00	103.50	0	11,324	0.00%
2018/07/13	0	0.00	1	95.40	100.00	-1	10,966	-0.01%
2018/07/11	1	93.10	12	93.82	92.50	-11	10,773	-0.10%
2018/07/10	13	97.27	4	97.48	97.20	9	10,628	0.08%
2018/07/09	4	95.85	5	96.80	96.30	-1	10,494	-0.01%
2018/07/06	6	93.90	21	93.41	93.80	-15	10,379	-0.14%
2018/07/05	0	0.00	1	89.10	89.50	-1	10,176	-0.01%
2018/07/04	9	89.67	0	0.00	88.60	9	10,270	0.09%
2018/07/03	0	0.00	3	89.90	90.10	-3	10,415	-0.03%
2018/07/02	0	0.00	1	89.90	87.60	-1	10,342	-0.01%
2018/06/29	6	87.08	7	87.86	88.20	-1	10,334	-0.01%
2018/06/28	0	0.00	5	83.78	84.00	-5	10,230	-0.05%
2018/06/27	1	80.50	0	0.00	80.60	1	10,314	0.01%
2018/06/26	1	80.70	0	0.00	80.50	1	10,512	0.01%
2018/06/25	1	82.70	1	84.30	82.60	0	10,581	0.00%
2018/06/22	4	83.05	0	0.00	83.30	4	10,875	0.04%
2018/06/21	0	0.00	6	85.38	85.40	-6	11,105	-0.05%
2018/06/20	4	82.73	1	86.80	83.00	3	11,124	0.03%
2018/06/19	1	89.80	0	0.00	88.00	1	11,045	0.01%
2018/06/15	0	0.00	6	88.93	89.20	-6	11,074	-0.05%
2018/06/14	1	89.00	1	89.40	89.20	0	11,043	0.00%
2018/06/13	3	90.53	0	0.00	89.50	3	10,972	0.03%
2018/06/12	5	93.36	5	94.00	91.00	0	10,910	0.00%
2018/06/08	3	91.70	4	92.75	91.00	-1	10,839	-0.01%
2018/06/07	1	92.50	0	0.00	91.70	1	10,771	0.01%
2018/06/06	3	93.87	10	94.41	92.20	-7	10,697	-0.07%
2018/06/04	5	90.46	7	90.20	90.20	-2	10,513	-0.02%
2018/06/01	21	89.70	14	90.54	90.20	7	10,342	0.07%
2018/05/31	0	0.00	4	85.90	86.30	-4	10,089	-0.04%
2018/05/30	0	0.00	5	82.46	82.90	-5	10,025	-0.05%
2018/05/29	4	86.35	1	85.70	85.30	3	9,978	0.03%
2018/05/28	4	84.78	0	0.00	84.00	4	9,920	0.04%
2018/05/24	1	84.50	201	84.81	84.80	-200	9,888	-2.02%	大賣/鉅額交易
2018/05/23	10	81.80	12	84.26	85.70	-2	9,782	-0.02%
2018/05/22	1	80.20	15	75.80	80.20	-14	9,455	-0.15%
2018/05/21	17	74.38	1	75.30	75.00	16	9,232	0.17%
2018/05/18	0	0.00	15	73.67	72.30	-15	9,160	-0.16%
2018/05/17	2	72.90	5	74.00	74.00	-3	9,163	-0.03%
2018/05/16	5	72.60	0	0.00	72.30	5	9,173	0.05%
2018/05/15	5	73.50	2	72.00	71.70	3	9,175	0.03%
2018/05/14	10	72.90	0	0.00	73.00	10	9,180	0.11%
2018/05/11	3	74.00	0	0.00	72.80	3	9,148	0.03%
2018/05/10	1	74.70	0	0.00	74.50	1	9,070	0.01%
2018/05/09	1	75.50	0	0.00	75.30	1	9,025	0.01%
2018/05/08	2	78.00	0	0.00	78.40	2	8,899	0.02%
2018/05/07	0	0.00	8	75.73	75.30	-8	8,716	-0.09%
2018/05/04	7	75.66	11	78.85	74.70	-4	8,697	-0.05%
2018/05/03	12	78.54	2	76.50	77.70	10	8,575	0.12%
2018/05/02	5	72.60	10	72.30	72.20	-5	8,262	-0.06%
2018/04/30	1	70.10	0	0.00	68.40	1	8,059	0.01%
2018/04/27	2	72.50	11	72.43	72.00	-9	7,900	-0.11%
2018/04/26	19	73.58	29	73.24	70.80	-10	7,895	-0.13%
2018/04/25	26	70.88	0	0.00	70.30	26	7,613	0.34%
2018/04/24	3	69.23	2	69.65	69.00	1	7,543	0.01%
2018/04/23	1	71.50	3	71.00	68.90	-2	7,395	-0.03%
2018/04/20	1	80.70	0	0.00	76.40	1	7,001	0.01%
2018/04/17	0	0.00	1	81.30	82.60	-1	7,055	-0.01%
2018/04/11	1	87.20	0	0.00	86.20	1	7,088	0.01%
2018/04/10	1	83.40	0	0.00	85.00	1	7,211	0.01%
2018/04/09	2	90.00	5	86.00	86.00	-3	7,137	-0.04%
2018/04/03	3	91.50	0	0.00	92.50	3	7,018	0.04%
2018/03/30	0	0.00	12	98.05	98.60	-12	7,018	-0.17%
2018/03/29	15	93.67	21	94.74	95.00	-6	6,854	-0.09%
2018/03/28	3	92.03	1	91.80	90.20	2	6,644	0.03%
2018/03/27	43	94.32	31	94.50	94.50	12	6,475	0.19%
2018/03/26	2	100.50	5	99.86	95.00	-3	6,184	-0.05%
2018/03/23	1	103.00	1	105.50	105.00	0	5,915	0.00%
2018/03/22	2	111.00	1	114.00	110.00	1	5,846	0.02%
2018/03/21	8	110.50	0	0.00	111.00	8	5,866	0.14%
2018/03/20	1	114.00	7	113.50	113.50	-6	6,027	-0.10%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	8	111.56	0	0.00	112.50	8	6,212	0.13%
2018/03/14	1	113.00	38	113.64	113.00	-37	6,265	-0.59%
2018/03/09	1	113.50	6	114.42	114.50	-5	6,394	-0.08%
2018/03/08	9	113.17	0	0.00	112.00	9	6,437	0.14%
2018/03/07	3	113.33	11	114.50	112.00	-8	6,385	-0.13%
2018/03/06	11	112.00	0	0.00	113.00	11	6,470	0.17%
2018/03/05	2	112.50	1	112.50	111.00	1	6,577	0.02%
2018/03/02	1	114.50	1	116.00	117.00	0	6,624	0.00%
2018/03/01	1	114.50	2	115.00	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	17	113.44	112.00	-17	6,648	-0.26%
2018/02/26	10	109.00	3	110.00	109.50	7	6,667	0.10%
2018/02/23	0	107.00	2	107.50	107.50	-2	6,738	-0.03%
2018/02/22	2	105.50	1	106.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	2	108.50	108.50	-2	6,802	-0.03%
2018/02/12	1	103.00	1	104.50	103.00	0	6,817	0.00%
2018/02/09	2	102.50	1	102.00	105.50	1	6,970	0.01%
2018/02/08	3	105.33	3	104.83	104.00	0	7,152	0.00%
2018/02/07	11	110.05	2	111.00	109.00	9	7,253	0.12%
2018/02/06	3	108.83	1	106.50	106.00	2	7,563	0.03%
2018/02/05	2	112.75	2	113.25	116.00	0	7,467	0.00%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	1	116.00	1	116.50	117.00	0	7,401	0.00%
2018/01/30	0	0.00	30	112.03	111.50	-30	7,330	-0.41%
2018/01/26	31	114.39	10	114.50	116.00	21	7,221	0.29%
2018/01/24	12	112.17	0	0.00	112.50	12	7,025	0.17%
2018/01/23	3	118.00	45	114.67	115.00	-42	6,989	-0.60%
2018/01/22	16	113.72	1	114.50	115.00	15	6,955	0.22%
2018/01/19	0	0.00	5	108.50	109.50	-5	6,926	-0.07%
2018/01/17	10	109.00	2	106.75	105.50	8	6,891	0.12%
2018/01/16	2	104.50	5	105.00	104.00	-3	6,919	-0.04%
2018/01/15	15	107.33	0	0.00	108.00	15	6,935	0.22%
2018/01/12	17	108.65	1	112.50	108.00	16	6,825	0.23%
2018/01/11	2	117.00	6.6	116.28	114.00	-4.6	6,647	-0.07%
2018/01/10	3	114.00	3	115.67	116.50	0	6,651	0.00%
2018/01/09	2	118.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	1	122.00	0	0.00	121.50	1	6,618	0.02%
2018/01/04	6	120.92	6	120.92	120.50	0	6,568	0.00%
2018/01/03	1	111.00	1	114.00	113.00	0	6,414	0.00%
2018/01/02	1	107.50	3	111.33	111.50	-2	6,374	-0.03%