大同 (2371)-美好券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	21	64.10	19	63.92	64.10	2	88,919	0.00%
2024/05/09	28	66.49	29	66.13	65.00	-1	88,404	0.00%
2024/05/08	36	66.74	75	66.65	66.80	-39	87,233	-0.04%
2024/05/07	22	63.85	20	63.73	64.20	2	85,613	0.00%
2024/05/06	15	63.31	29	63.24	62.70	-14	84,907	-0.02%
2024/05/03	51	64.75	63	65.87	63.80	-12	84,286	-0.01%
2024/05/02	62	67.02	26	67.30	65.60	36	82,991	0.04%
2024/04/30	133	66.01	136	65.73	65.40	-3	81,769	0.00%	大買/大賣/
2024/04/29	17	67.18	109	66.29	66.10	-92	81,429	-0.11%	大賣/
2024/04/26	116	68.23	63	67.69	67.50	53	80,497	0.07%	大買/
2024/04/25	136	68.79	40	68.29	69.00	96	78,243	0.12%	大買/
2024/04/24	40	68.46	29.1	68.13	68.40	10.9	76,509	0.01%
2024/04/23	21	65.61	40	65.12	64.10	-19	73,696	-0.03%
2024/04/22	151	69.38	169	67.22	65.40	-18	70,731	-0.03%	大買/大賣/
2024/04/19	214	67.06	295	68.38	69.10	-81	65,278	-0.12%	大買/大賣/
2024/04/18	104	65.41	40	65.17	64.40	64	57,904	0.11%	大買/
2024/04/17	103	61.69	113	62.22	64.30	-10	53,106	-0.02%	大買/大賣/
2024/04/16	73	59.32	173.1	59.32	58.50	-100.1	49,311	-0.20%	大賣/
2024/04/15	217	62.22	147	62.46	61.40	70	47,576	0.15%	大買/大賣/
2024/04/12	99	59.05	60	59.68	60.50	39	43,297	0.09%
2024/04/11	56	57.03	54	56.34	56.10	2	39,668	0.01%
2024/04/10	41	55.65	11	55.78	55.60	30	38,329	0.08%
2024/04/09	20	55.96	67	54.60	56.50	-47	37,828	-0.12%
2024/04/08	9	55.89	7	56.74	55.50	2	36,676	0.01%
2024/04/03	8	56.28	10	56.70	55.80	-2	35,957	-0.01%
2024/04/02	29	57.14	19	57.74	56.90	10	35,641	0.03%
2024/04/01	26	56.08	44	56.22	56.30	-18	34,583	-0.05%
2024/03/29	79	57.86	34	57.26	56.50	45	33,852	0.13%
2024/03/28	70	57.84	178	58.67	57.70	-108	32,860	-0.33%	大賣/鉅額交易
2024/03/27	117	56.24	103	56.44	55.00	14	30,836	0.05%	大買/大賣/
2024/03/26	170	56.09	94	55.04	57.30	76	28,680	0.26%	大買/
2024/03/25	57	50.90	9	52.09	52.10	48	25,924	0.19%
2024/03/22	19.1	48.76	3	48.63	49.10	16	25,168	0.06%
2024/03/21	22	49.40	21	49.05	49.25	1	24,898	0.00%
2024/03/20	2	47.40	1	48.50	47.15	1	24,771	0.00%
2024/03/19	11	48.28	10	48.50	47.65	1	24,685	0.00%
2024/03/18	13	48.22	1	47.85	48.20	12	24,729	0.05%
2024/03/15	9	47.68	4	47.00	47.10	5	24,833	0.02%
2024/03/14	2	48.45	3	48.78	48.35	-1	24,911	0.00%
2024/03/13	18	49.08	3	48.93	48.65	15	25,374	0.06%
2024/03/12	66	50.58	84	50.04	49.40	-18	25,446	-0.07%
2024/03/11	45	50.92	0	0.00	51.10	45	25,129	0.18%
2024/03/08	5	51.42	44	50.76	50.00	-39	25,079	-0.16%
2024/03/07	34	52.57	55	52.22	52.50	-21	24,578	-0.09%
2024/03/06	27	53.01	42	52.85	53.00	-15	24,338	-0.06%
2024/03/05	1	52.70	3	53.47	52.20	-2	23,679	-0.01%
2024/03/04	13	54.33	1	53.00	53.00	12	23,361	0.05%
2024/03/01	59	52.32	145	52.36	53.40	-86	22,505	-0.38%	大賣/
2024/02/29	96	49.36	13	49.72	51.90	83	21,476	0.39%
2024/02/27	24	48.16	41	47.64	48.40	-17	20,553	-0.08%
2024/02/26	88	48.19	9	48.09	48.15	79	20,060	0.39%
2024/02/23	19	46.43	6	46.73	46.75	13	19,334	0.07%
2024/02/22	66	46.36	62	45.96	45.40	4	18,630	0.02%
2024/02/20	6	44.13	0	0.00	44.00	6	17,456	0.03%
2024/02/19	4	45.05	0	0.00	45.35	4	17,640	0.02%
2024/02/16	16	44.05	0	0.00	44.10	16	17,583	0.09%
2024/02/05	0	0.00	1	44.75	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	6	45.22	45.30	-6	16,724	-0.04%
2024/02/01	0	0.00	1	44.50	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	22	43.90	43.85	-22	16,288	-0.14%
2024/01/30	1	43.85	0	0.00	43.55	1	16,196	0.01%
2024/01/26	1	43.00	0	0.00	43.25	1	16,132	0.01%
2024/01/24	0	0.00	7	43.97	44.00	-7	16,027	-0.04%
2024/01/23	0	43.30	13	43.03	43.30	-13	15,843	-0.08%
2024/01/22	1	41.90	12	41.85	41.90	-11	15,250	-0.07%
2024/01/19	1	40.40	1	39.85	40.40	0	15,055	0.00%
2024/01/17	25	40.06	1	38.90	38.90	24	14,868	0.16%
2024/01/16	6	42.28	1	42.15	42.15	5	14,429	0.03%
2024/01/15	1	43.45	11	43.55	43.35	-10	14,307	-0.07%
2024/01/12	2	43.20	1	43.60	43.00	1	14,205	0.01%
2024/01/11	1	44.65	1	45.15	44.55	0	13,967	0.00%
2024/01/10	12	45.24	24	45.29	43.85	-12	13,784	-0.09%
2024/01/09	5	45.10	13	43.87	45.20	-8	13,044	-0.06%
2024/01/08	0	0.00	13	43.21	43.00	-13	12,562	-0.10%
2024/01/05	0	0.00	1	42.40	42.40	-1	12,416	-0.01%
2024/01/04	0	0.00	15	42.60	41.95	-15	12,394	-0.12%
2024/01/03	1	42.25	0	0.00	42.25	1	12,384	0.01%
2023/12/28	1	41.75	1	42.60	42.50	0	12,470	0.00%
2023/12/25	0	0.00	1	42.70	42.15	-1	12,479	-0.01%
2023/12/22	0	0.00	1	42.20	41.80	-1	12,460	-0.01%
2023/12/21	1	42.70	40	42.76	42.05	-39	12,706	-0.31%
2023/12/20	37	43.28	18	42.76	43.50	19	12,549	0.15%
2023/12/19	32	40.99	15	40.85	41.10	17	12,119	0.14%
2023/12/18	14	41.15	0	0.00	41.10	14	12,120	0.12%
2023/12/15	5	41.60	12	41.73	41.15	-7	12,140	-0.06%
2023/12/14	5	42.20	3	42.50	42.20	2	12,057	0.02%
2023/12/13	6	42.86	30	43.05	42.35	-24	12,046	-0.20%
2023/12/12	22	44.25	2	44.33	44.00	20	12,480	0.16%
2023/12/11	9	43.66	12	43.88	44.10	-3	12,984	-0.02%
2023/12/08	16	43.08	5	43.55	43.10	11	12,876	0.09%
2023/12/07	2	42.00	0	0.00	42.00	2	12,339	0.02%
2023/12/06	2	40.25	4	40.55	40.20	-2	11,933	-0.02%
2023/12/05	6	42.04	11	41.65	41.65	-5	11,799	-0.04%
2023/12/04	20	40.85	0	0.00	40.55	20	11,563	0.17%
2023/12/01	2	40.35	1	40.35	40.05	1	11,742	0.01%
2023/11/30	0	0.00	1	40.50	40.35	-1	12,005	-0.01%
2023/11/29	3	40.72	0	0.00	40.85	3	12,862	0.02%
2023/11/28	3	40.22	2	40.50	40.50	1	12,710	0.01%
2023/11/24	2	40.33	1	40.25	40.10	1	12,470	0.01%
2023/11/23	2	38.93	10	38.50	38.80	-8	12,257	-0.07%
2023/11/22	0	0.00	1	38.35	38.10	-1	12,272	-0.01%
2023/11/21	0	0.00	5	38.45	38.45	-5	12,316	-0.04%
2023/11/17	1	38.95	1	38.45	38.30	0	12,353	0.00%
2023/11/16	17	38.34	1	39.05	38.80	16	12,346	0.13%
2023/11/15	1	37.60	1	36.85	36.90	0	11,939	0.00%
2023/11/08	0	0.00	1	36.90	36.80	-1	12,513	-0.01%
2023/11/02	1	36.60	0	0.00	36.30	1	13,822	0.01%
2023/10/27	2	37.05	1	37.60	37.15	1	14,306	0.01%
2023/10/26	3	37.50	0	0.00	37.30	3	14,774	0.02%
2023/10/25	10	38.68	0	0.00	38.65	10	14,980	0.07%
2023/10/24	3	38.12	2	37.95	38.40	1	15,360	0.01%
2023/10/23	6	39.00	0	0.00	38.50	6	15,823	0.04%
2023/10/20	1	38.30	0	0.00	38.60	1	15,995	0.01%
2023/10/19	0	0.00	1	39.30	39.20	-1	16,190	-0.01%
2023/10/18	2	40.10	0	0.00	40.10	2	16,362	0.01%
2023/10/16	9	41.86	0	0.00	41.70	9	17,123	0.05%
2023/10/13	2	43.35	0	0.00	43.20	2	17,958	0.01%
2023/10/06	1	43.70	0	0.00	43.65	1	21,305	0.00%
2023/10/05	2	44.30	2	44.75	44.45	0	21,861	0.00%
2023/10/04	5	43.05	0	0.00	43.15	5	22,495	0.02%
2023/09/26	3	45.22	3	43.97	44.05	0	25,045	0.00%
2023/09/21	2	43.90	0	0.00	43.85	2	26,819	0.01%
2023/09/19	0	0.00	1	46.45	45.35	-1	28,965	0.00%
2023/09/14	8	44.43	5	44.80	44.50	3	32,984	0.01%
2023/09/11	1	47.80	0	0.00	48.20	1	36,414	0.00%
2023/09/05	7	45.62	15	46.42	47.80	-8	37,121	-0.02%
2023/09/04	41	45.90	1	45.85	46.35	40	37,065	0.11%
2023/08/29	1	51.10	2	51.25	51.30	-1	37,936	0.00%
2023/08/28	1	49.90	0	0.00	50.00	1	38,633	0.00%
2023/08/23	0	0.00	30	49.95	50.10	-30	42,583	-0.07%
2023/08/22	1	49.50	0	0.00	49.50	1	43,485	0.00%
2023/08/18	5	50.60	0	0.00	50.60	5	44,402	0.01%
2023/08/16	0	0.00	2	51.00	51.10	-2	44,369	0.00%
2023/08/11	2	51.70	13	51.15	51.70	-11	45,956	-0.02%
2023/08/09	2	52.40	0	0.00	51.60	2	47,828	0.00%
2023/08/08	3	52.67	8	52.43	52.00	-5	48,881	-0.01%
2023/08/07	0	0.00	5	49.70	50.30	-5	48,685	-0.01%
2023/08/02	0	0.00	12	48.85	48.90	-12	48,614	-0.02%
2023/07/31	45	49.30	0	0.00	49.50	45	48,511	0.09%
2023/07/28	3	48.88	0	0.00	48.55	3	48,043	0.01%
2023/07/27	1	49.55	7	49.69	49.35	-6	47,803	-0.01%
2023/07/26	11	51.21	0	0.00	50.30	11	47,496	0.02%
2023/07/25	0	0.00	3	51.70	51.30	-3	46,907	-0.01%
2023/07/24	5	51.78	3	51.10	51.00	2	46,661	0.00%
2023/07/20	0	0.00	8	52.46	52.60	-8	46,001	-0.02%
2023/07/19	1	51.80	6	52.60	51.30	-5	45,630	-0.01%
2023/07/18	4	50.68	20	50.61	51.00	-16	44,970	-0.04%
2023/07/17	34	49.33	15	49.34	49.10	19	43,990	0.04%
2023/07/14	31	55.69	12	55.98	54.30	19	42,403	0.04%
2023/07/13	1	54.30	11	54.95	54.20	-10	41,091	-0.02%
2023/07/12	5	53.64	26	54.11	54.10	-21	40,629	-0.05%
2023/07/11	7	53.79	13	54.83	54.20	-6	40,040	-0.02%
2023/07/10	0	0.00	2	54.20	53.10	-2	39,308	-0.01%
2023/07/07	7	54.34	18	54.16	54.60	-11	38,917	-0.03%
2023/07/06	14	56.17	8	55.68	55.30	6	38,123	0.02%
2023/07/05	3	55.27	1	55.70	54.80	2	37,616	0.01%
2023/07/04	16	56.56	0	0.00	56.00	16	37,100	0.04%
2023/07/03	20	56.97	10	57.00	56.60	10	36,606	0.03%
2023/06/30	20	54.48	6	54.48	54.30	14	35,940	0.04%
2023/06/29	6	54.45	1	54.60	55.00	5	35,190	0.01%
2023/06/28	4	54.15	4	54.38	54.50	0	34,879	0.00%
2023/06/27	12	52.48	113	52.82	52.20	-101	34,017	-0.30%	大賣/鉅額交易
2023/06/26	99	53.68	31	53.27	53.90	68	32,824	0.21%
2023/06/21	101	51.52	72	51.33	51.70	29	31,520	0.09%	大買/
2023/06/20	44	48.99	42	49.31	49.95	2	29,760	0.01%
2023/06/19	1	46.20	40	46.06	46.20	-39	27,664	-0.14%
2023/06/16	54	46.36	52	46.47	45.85	2	26,909	0.01%
2023/06/15	16	44.79	20	44.40	45.80	-4	24,277	-0.02%
2023/06/14	0	0.00	1	41.70	41.65	-1	23,131	0.00%
2023/06/12	11	41.61	1	41.65	41.30	10	22,698	0.04%
2023/06/09	1	40.70	0	0.00	40.70	1	22,253	0.00%
2023/06/08	3	40.53	0	0.00	40.60	3	21,933	0.01%
2023/06/07	5	41.20	0	0.00	41.15	5	21,747	0.02%
2023/06/06	1	40.90	0	0.00	40.90	1	21,565	0.00%
2023/06/05	4	41.55	0	0.00	41.50	4	21,405	0.02%
2023/06/02	39	42.01	17.5	42.22	41.65	21.5	21,057	0.10%
2023/06/01	16	42.03	41	42.15	41.70	-25	20,241	-0.12%
2023/05/31	4	40.83	14	41.98	42.30	-10	19,439	-0.05%
2023/05/30	3	40.88	14	41.41	40.80	-11	17,792	-0.06%
2023/05/29	0	40.55	5	40.95	40.10	-5	16,540	-0.03%
2023/05/26	15	40.26	41	39.99	40.15	-26	15,217	-0.17%
2023/05/25	25	39.33	18.5	39.20	39.65	6.5	14,265	0.05%
2023/05/24	9	38.13	8.4	38.10	38.40	0.6	13,437	0.00%
2023/05/23	2	37.80	0	0.00	37.80	2	13,221	0.02%
2023/05/22	0	0.00	22	38.37	38.35	-22	13,054	-0.17%
2023/05/19	23	38.05	31	38.69	38.00	-8	12,836	-0.06%
2023/05/18	14	39.15	30	39.12	39.15	-16	12,236	-0.13%
2023/05/17	1	37.60	6	37.95	37.85	-5	11,459	-0.04%
2023/05/16	7	38.29	5	38.07	38.05	2	10,956	0.02%
2023/05/15	269.5	38.78	234	38.62	38.00	35.5	10,298	0.34%	大買/大賣/
2023/05/12	54	36.65	41	36.75	37.40	13	8,529	0.15%
2023/05/11	1	34.50	21	34.17	34.00	-20	7,137	-0.28%
2023/05/09	0	0.00	50	34.03	33.60	-50	6,776	-0.74%
2023/05/08	55	34.18	0	0.00	34.35	55	6,657	0.83%
2023/05/02	1	33.85	1	33.55	33.65	0	6,371	0.00%
2023/04/26	0	0.00	5	32.40	32.80	-5	6,283	-0.08%
2023/04/25	12	33.25	0	0.00	32.35	12	6,326	0.19%
2023/04/20	0.1	32.76	0	0.00	32.85	0.1	6,249	0.00%
2023/04/19	0	0.00	10	33.25	32.90	-10	6,223	-0.16%
2023/04/17	0	0.00	7	33.70	33.60	-7	6,162	-0.11%
2023/04/14	1	33.60	0	0.00	33.40	1	6,141	0.02%
2023/04/13	4	33.76	20	33.60	33.55	-16	6,147	-0.26%
2023/04/12	5	33.90	0	0.00	33.80	5	6,179	0.08%
2023/04/10	20	33.21	0	0.00	33.20	20	6,247	0.32%
2023/04/07	5	33.20	5	33.10	32.95	0	6,250	0.00%
2023/04/06	5	32.86	0	0.00	32.85	5	6,257	0.08%
2023/03/29	16	34.08	1	34.10	33.45	15	6,199	0.24%
2023/03/28	0	0.00	1	34.20	34.30	-1	5,978	-0.02%
2023/03/22	10	32.50	5	32.45	32.45	5	6,443	0.08%
2023/03/17	0	0.00	1	31.90	32.35	-1	7,059	-0.01%
2023/03/16	2	32.18	0	0.00	31.95	2	7,218	0.03%
2023/03/15	1	33.10	0	0.00	32.60	1	7,592	0.01%
2023/03/13	1	32.70	0	0.00	33.20	1	7,703	0.01%
2023/03/10	16	33.27	70	33.15	33.15	-54	7,707	-0.70%
2023/03/08	70	34.66	1	34.50	34.60	69	7,589	0.91%
2023/03/07	0	0.00	3	34.30	34.25	-3	7,314	-0.04%
2023/03/03	0	0.00	30	33.25	33.15	-30	7,134	-0.42%
2023/03/02	6	33.30	0	0.00	33.30	6	7,194	0.08%
2023/03/01	5	33.25	0	0.00	33.20	5	7,163	0.07%
2023/02/24	1	33.50	0	0.00	33.50	1	7,146	0.01%
2023/02/23	2	33.80	0	0.00	33.80	2	7,143	0.03%
2023/02/22	2	34.13	0	0.00	33.80	2	7,228	0.03%
2023/02/20	1	34.05	10	34.25	34.15	-9	7,239	-0.12%
2023/02/15	15	34.18	3	34.42	34.15	12	7,481	0.16%
2023/02/10	1	33.45	30	33.20	33.20	-29	7,679	-0.38%
2023/02/09	1	33.85	0	0.00	33.65	1	7,682	0.01%
2023/02/03	0	0.00	0.6	34.20	34.40	-0.6	7,719	-0.01%
2023/02/02	0	0.00	44	34.55	34.30	-44	7,698	-0.57%
2023/01/31	10	34.20	0	0.00	34.20	10	7,670	0.13%
2023/01/17	7	33.17	0	0.00	33.15	7	7,632	0.09%
2023/01/16	1	33.00	0	0.00	32.90	1	7,698	0.01%
2022/12/19	0	0.00	0	34.60	34.70	0	8,403	0.00%
2022/12/16	0	0.00	10	34.95	35.30	-10	8,250	-0.12%
2022/12/15	0	0.00	2	35.15	35.05	-2	8,054	-0.02%
2022/12/07	1	33.60	2	33.38	34.00	-1	7,139	-0.01%
2022/12/06	0	0.00	2	32.95	32.80	-2	6,721	-0.03%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/25	1	31.85	0	0.00	31.85	1	6,772	0.01%
2022/11/24	1	32.00	0	0.00	32.20	1	6,821	0.01%
2022/11/09	0	0.00	3	32.03	32.05	-3	8,939	-0.03%
2022/11/07	2	30.00	0	0.00	30.55	2	9,093	0.02%
2022/11/03	1	30.55	0	0.00	30.50	1	9,081	0.01%
2022/11/02	0	0.00	20	31.35	31.05	-20	9,199	-0.22%
2022/11/01	20	31.40	0	0.00	31.30	20	9,180	0.22%
2022/10/11	0	0.00	1	32.85	32.80	-1	9,986	-0.01%
2022/10/07	10	33.15	0	0.00	32.90	10	10,177	0.10%
2022/10/03	1	31.40	0	0.00	31.85	1	10,659	0.01%
2022/09/14	20	32.50	0	0.00	32.60	20	10,921	0.18%
2022/09/13	1	32.75	0	0.00	32.80	1	10,902	0.01%
2022/09/12	1	33.15	0	0.00	32.70	1	10,941	0.01%
2022/09/02	0	0.00	10	34.50	34.10	-10	12,119	-0.08%
2022/08/30	2	35.63	2	36.13	34.30	0	12,316	0.00%
2022/08/22	0	0.00	0	34.40	33.90	0	11,658	0.00%
2022/08/19	1	34.80	30	34.55	34.40	-29	11,683	-0.25%
2022/08/17	1	35.65	14	35.51	35.60	-13	11,146	-0.12%
2022/08/15	5	34.35	0	0.00	34.50	5	11,085	0.05%
2022/08/09	0	0.00	1	33.90	33.70	-1	11,420	-0.01%
2022/08/05	1	33.60	0	0.00	33.35	1	11,799	0.01%
2022/08/04	1	33.15	5	33.05	33.05	-4	11,853	-0.03%
2022/08/02	1	33.55	20	33.85	33.60	-19	12,017	-0.16%
2022/07/28	4	34.93	5	35.30	34.80	-1	12,361	-0.01%
2022/07/21	0	0.00	1	35.65	35.70	-1	12,794	-0.01%
2022/07/20	0	0.00	2	35.83	35.65	-2	12,718	-0.02%
2022/07/19	36	35.79	2	35.48	35.85	34	12,733	0.27%
2022/07/18	0	0.00	10	35.05	35.15	-10	12,425	-0.08%
2022/07/15	5	35.00	2	35.00	35.00	3	12,458	0.02%
2022/07/14	1	33.85	60	33.78	34.40	-59	12,320	-0.48%
2022/07/13	5	34.20	0	0.00	34.20	5	12,307	0.04%
2022/07/11	1	32.95	0	0.00	32.85	1	12,144	0.01%
2022/07/07	0	0.00	0.1	33.20	33.40	-0.1	12,352	0.00%
2022/07/04	0	0.00	20	33.60	33.70	-20	12,632	-0.16%
2022/07/01	15	33.62	0	0.00	32.45	15	12,803	0.12%
2022/06/30	15	34.07	0	0.00	33.90	15	12,758	0.12%
2022/06/29	0	0.00	1	34.40	34.40	-1	12,863	-0.01%
2022/06/28	10	34.45	0	0.00	34.10	10	13,096	0.08%
2022/06/24	20	34.23	0	0.00	34.05	20	13,842	0.14%
2022/06/23	0	0.00	1	33.80	33.80	-1	14,315	-0.01%
2022/06/22	0	0.00	1	33.85	34.05	-1	14,750	-0.01%
2022/06/16	4	34.88	0	0.00	34.20	4	18,656	0.02%
2022/06/15	0	0.00	1	36.65	36.70	-1	20,603	0.00%
2022/06/13	0	0.00	2	35.70	36.15	-2	22,475	-0.01%
2022/06/08	5	36.30	30	36.40	36.45	-25	23,149	-0.11%
2022/06/06	0	0.00	1	35.75	35.75	-1	23,407	0.00%
2022/06/02	1	35.05	0	0.00	35.00	1	23,683	0.00%
2022/05/31	0	0.00	50	36.00	35.30	-50	24,237	-0.21%
2022/05/30	0	0.00	2	36.25	35.90	-2	24,493	-0.01%
2022/05/26	1	36.10	1	35.85	36.15	0	25,036	0.00%
2022/05/25	1	36.05	10	36.15	36.20	-9	25,102	-0.04%
2022/05/23	1	35.95	2	36.75	35.35	-1	25,134	0.00%
2022/05/20	2	36.05	64	36.09	36.00	-62	24,981	-0.25%
2022/05/18	0	0.00	20	35.40	35.35	-20	25,170	-0.08%
2022/05/17	0	0.00	2	35.25	35.30	-2	25,515	-0.01%
2022/05/16	11	34.73	1	35.30	35.30	10	25,394	0.04%
2022/05/13	5	33.45	0	0.00	33.95	5	25,052	0.02%
2022/05/12	15	32.58	0	0.00	33.20	15	25,073	0.06%
2022/05/06	2	34.40	0	0.00	34.10	2	24,941	0.01%
2022/05/04	1	35.40	1	35.25	35.05	0	24,948	0.00%
2022/04/20	5	33.80	0	0.00	33.95	5	25,166	0.02%
2022/04/15	1	34.40	0	0.00	34.10	1	25,545	0.00%
2022/04/13	0	0.00	10	35.05	34.90	-10	25,680	-0.04%
2022/04/11	0	0.00	1	35.50	35.55	-1	25,952	0.00%
2022/03/31	1	36.70	5	36.02	35.75	-4	26,506	-0.02%
2022/03/30	0	0.00	10	36.55	36.15	-10	26,436	-0.04%
2022/03/29	1	36.15	1	36.50	36.50	0	26,437	0.00%
2022/03/28	2	36.25	0	0.00	35.20	2	26,632	0.01%
2022/03/25	1	36.80	24	36.55	36.90	-23	27,001	-0.09%
2022/03/24	1	36.10	2	36.10	36.40	-1	26,915	0.00%
2022/03/23	12	36.05	27	36.19	36.20	-15	26,585	-0.06%
2022/03/22	1	34.95	15	33.86	35.00	-14	25,909	-0.05%
2022/03/21	13	33.28	0	0.00	33.20	13	25,769	0.05%
2022/03/18	4	35.53	22	35.67	34.80	-18	27,186	-0.07%
2022/03/17	0	0.00	100	34.48	34.55	-100	25,792	-0.39%
2022/03/16	10	33.20	72	33.24	33.90	-62	27,012	-0.23%
2022/03/15	0	0.00	1	32.55	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	100	32.00	32.75	-100	27,649	-0.36%
2022/03/11	0	0.00	12	32.26	32.05	-12	28,443	-0.04%
2022/03/10	0	0.00	1	31.95	31.95	-1	28,427	0.00%
2022/03/08	0	0.00	2	32.00	31.90	-2	29,096	-0.01%
2022/03/07	0	0.00	10	31.35	31.60	-10	29,577	-0.03%
2022/03/04	0	0.00	2	32.85	32.75	-2	30,483	-0.01%
2022/03/03	10	32.85	10.2	32.55	32.45	-0.2	30,872	0.00%
2022/03/02	0	0.00	1	32.25	32.25	-1	31,443	0.00%
2022/03/01	0	0.00	14	32.19	32.55	-14	32,177	-0.04%
2022/02/25	0	0.00	1	30.90	31.25	-1	32,779	0.00%
2022/02/24	1	30.40	2	30.75	30.45	-1	34,164	0.00%
2022/02/23	4	31.48	1	31.55	31.45	3	35,556	0.01%
2022/02/22	5	31.77	16	31.61	31.75	-11	39,053	-0.03%
2022/02/21	0	0.00	8	31.73	31.85	-8	40,997	-0.02%
2022/02/18	4	31.70	0	0.00	31.35	4	41,764	0.01%
2022/02/17	1	31.80	3	31.70	31.95	-2	42,519	0.00%
2022/02/16	1	30.80	0	0.00	30.75	1	43,007	0.00%
2022/02/11	18	30.90	0.3	30.80	30.90	17.7	45,067	0.04%
2022/02/09	0	0.00	1	30.75	30.80	-1	46,139	0.00%
2022/02/08	0	0.00	3	30.40	30.50	-3	46,422	-0.01%
2022/02/07	2	28.90	10	29.50	29.70	-8	46,905	-0.02%
2022/01/26	2	28.65	0	0.00	28.70	2	46,992	0.00%
2022/01/25	4	28.64	0	0.00	28.25	4	47,247	0.01%
2022/01/24	50	28.95	1	29.45	29.35	49	47,641	0.10%
2022/01/14	2	29.78	0	0.00	29.85	2	51,242	0.00%
2022/01/13	1	30.75	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	2	31.15	31.05	-2	52,645	0.00%
2022/01/11	5	30.64	14	30.92	30.35	-9	53,634	-0.02%
2022/01/07	6	31.49	0	0.00	31.50	6	56,112	0.01%
2022/01/06	0	0.00	3	32.00	32.15	-3	58,624	-0.01%
2022/01/05	4	31.95	1	32.10	31.80	3	60,498	0.00%
2022/01/04	5	32.18	4	32.30	32.40	1	61,223	0.00%
2022/01/03	2	32.70	19	32.89	32.80	-17	62,833	-0.03%
2021/12/28	2	32.35	0	0.00	32.25	2	67,519	0.00%
2021/12/27	3	32.23	1	32.30	32.30	2	68,276	0.00%
2021/12/24	2	31.70	4	31.66	31.60	-2	69,052	0.00%
2021/12/23	3	31.65	2	31.65	31.65	1	69,663	0.00%
2021/12/22	15	31.57	3	31.73	31.75	12	71,310	0.02%
2021/12/21	12	31.17	6	31.47	31.75	6	72,225	0.01%
2021/12/20	1	32.20	1	32.40	32.15	0	73,784	0.00%
2021/12/17	1	31.75	2	31.93	31.90	-1	79,917	0.00%
2021/12/16	1	31.60	3	31.65	31.55	-2	84,693	0.00%
2021/12/15	11	31.38	252	31.55	31.40	-241	91,212	-0.26%	大賣/鉅額交易
2021/12/14	310	32.55	21	32.90	31.90	289	93,039	0.31%	大買/鉅額交易
2021/12/13	13	30.89	30	30.92	31.50	-17	90,912	-0.02%
2021/12/10	52	30.88	4	31.01	30.45	48	89,869	0.05%
2021/12/09	25	33.08	550	32.87	32.85	-525	87,725	-0.60%	大賣/鉅額交易
2021/12/08	24	33.98	23	34.29	33.90	1	86,923	0.00%
2021/12/07	23	35.31	1	35.30	34.45	22	86,353	0.03%
2021/12/03	10	34.70	1	34.60	34.60	9	85,788	0.01%
2021/12/02	5	34.49	4	34.94	34.00	1	85,774	0.00%
2021/12/01	46	35.31	0	0.00	35.05	46	85,773	0.05%
2021/11/30	0	0.00	11	35.75	35.60	-11	85,693	-0.01%
2021/11/29	8	34.83	0	0.00	35.00	8	86,284	0.01%
2021/11/26	25	35.85	7	35.78	35.60	18	87,332	0.02%
2021/11/25	12	37.14	14	38.06	36.70	-2	87,346	0.00%
2021/11/24	8	37.79	2.3	37.73	37.60	5.7	88,214	0.01%
2021/11/23	65	39.50	57	39.12	37.75	8	88,078	0.01%
2021/11/22	6	38.99	6	38.66	38.50	0	87,833	0.00%
2021/11/19	48	38.36	56	38.00	38.85	-8	86,945	-0.01%
2021/11/18	29	35.77	65	35.96	36.20	-36	84,338	-0.04%
2021/11/17	0	0.00	211	34.06	34.80	-211	83,529	-0.25%	大賣/鉅額交易
2021/11/16	1	33.05	9	32.61	33.05	-8	84,033	-0.01%
2021/11/15	36	31.67	1	31.75	31.65	35	83,579	0.04%
2021/11/12	13	32.67	0	0.00	32.40	13	82,778	0.02%
2021/11/11	0	0.00	3	32.58	32.75	-3	82,458	0.00%
2021/11/10	39	32.64	0	0.00	32.75	39	82,591	0.05%
2021/11/09	2	34.55	9	34.90	34.50	-7	81,346	-0.01%
2021/11/08	25	34.67	23	34.90	34.60	2	81,068	0.00%
2021/11/05	6	34.03	30	34.23	34.20	-24	80,450	-0.03%
2021/11/04	20	33.95	5	34.50	33.95	15	80,248	0.02%
2021/11/03	7	33.75	5	33.95	33.60	2	80,239	0.00%
2021/11/02	10	33.63	18	34.06	33.55	-8	80,294	-0.01%
2021/11/01	10	33.75	282	33.77	33.70	-272	80,105	-0.34%	大賣/鉅額交易
2021/10/29	292	35.32	305	35.06	34.40	-13	79,912	-0.02%	大買/大賣/
2021/10/28	11	34.70	520	35.21	34.70	-509	79,511	-0.64%	大賣/鉅額交易
2021/10/27	4	34.01	9	34.09	34.70	-5	79,229	-0.01%
2021/10/26	6	33.71	4	33.68	33.40	2	79,236	0.00%
2021/10/25	6	34.01	0	0.00	34.00	6	79,311	0.01%
2021/10/22	25	34.39	7	34.55	34.25	18	78,953	0.02%
2021/10/21	16	34.54	19	34.56	34.70	-3	78,280	0.00%
2021/10/20	29	33.94	296	33.75	33.85	-267	77,566	-0.34%	大賣/鉅額交易
2021/10/19	13	34.52	2	35.03	34.30	11	76,558	0.01%
2021/10/18	309	35.43	8	35.71	35.25	301	75,478	0.40%	大買/鉅額交易
2021/10/15	58	35.28	261	35.16	35.80	-203	74,309	-0.27%	大賣/鉅額交易
2021/10/14	64	34.86	383	34.70	34.55	-319	72,805	-0.44%	大賣/鉅額交易
2021/10/13	235	34.41	336	34.44	34.60	-101	69,990	-0.14%	大買/大賣/鉅額交易
2021/10/12	663	33.82	102	33.95	33.65	561	68,007	0.82%	大買/大賣/鉅額交易
2021/10/08	11	34.10	25	34.28	33.75	-14	67,142	-0.02%
2021/10/07	40	34.53	927	33.98	33.90	-887	65,231	-1.36%	大賣/鉅額交易
2021/10/06	512	33.35	12	33.11	34.00	500	63,120	0.79%	大買/鉅額交易
2021/10/05	21	33.30	56	33.13	33.45	-35	61,172	-0.06%
2021/10/04	4	32.31	7	31.84	32.35	-3	59,802	-0.01%
2021/10/01	788	32.21	229	31.65	32.00	559	58,780	0.95%	大買/大賣/鉅額交易
2021/09/30	11	32.70	13	32.89	32.70	-2	57,518	0.00%
2021/09/29	54	32.77	6	32.71	32.65	48	56,777	0.08%
2021/09/28	26	32.72	140	32.65	32.65	-114	54,838	-0.21%	大賣/鉅額交易
2021/09/27	279	33.99	13	34.23	33.75	266	53,293	0.50%	大買/鉅額交易
2021/09/24	442	33.55	240	34.92	34.10	202	51,001	0.40%	大買/大賣/鉅額交易
2021/09/23	113	33.08	202	34.04	34.80	-89	45,153	-0.20%	大買/大賣/
2021/09/22	627	33.80	520	31.97	31.65	107	40,445	0.26%	大買/大賣/鉅額交易
2021/09/17	22	31.88	748	32.09	33.40	-726	33,482	-2.17%	大賣/鉅額交易
2021/09/16	111	30.13	55	30.39	30.40	56	30,901	0.18%	大買/
2021/09/14	6	29.20	0	0.00	29.25	6	29,755	0.02%
2021/09/13	4	29.28	20	29.30	29.10	-16	29,514	-0.05%
2021/09/09	1	28.05	5	28.34	28.60	-4	29,060	-0.01%
2021/09/08	15	28.00	0	0.00	27.90	15	28,911	0.05%
2021/09/07	3	29.00	0	0.00	28.85	3	28,391	0.01%
2021/09/06	2	28.50	9	29.06	28.60	-7	28,070	-0.02%
2021/09/03	4	29.54	9	30.04	29.65	-5	27,372	-0.02%
2021/09/02	40	30.78	6	30.58	29.75	34	26,649	0.13%
2021/09/01	92	31.31	108	31.34	31.70	-16	24,832	-0.06%	大賣/
2021/08/31	40	30.58	97	30.27	30.55	-57	23,255	-0.25%
2021/08/30	114	30.18	159	29.76	30.30	-45	22,256	-0.20%	大買/大賣/
2021/08/27	35	29.40	15	28.87	29.40	20	20,464	0.10%
2021/08/26	1	28.40	10	28.69	28.30	-9	19,580	-0.05%
2021/08/25	3	28.23	9	28.49	28.25	-6	18,392	-0.03%
2021/08/24	2	27.80	13	28.12	28.35	-11	17,703	-0.06%
2021/08/23	43	27.62	3	28.28	27.85	40	16,716	0.24%
2021/08/20	6	27.96	49	27.87	28.00	-43	15,421	-0.28%
2021/08/19	3	26.60	4	26.20	26.30	-1	13,922	-0.01%
2021/08/18	3	25.52	2	25.35	25.65	1	13,496	0.01%
2021/08/17	4	25.18	5	25.17	25.15	-1	13,451	-0.01%
2021/08/16	9	25.23	2	24.95	24.95	7	13,491	0.05%
2021/08/13	0	0.00	44	26.64	26.55	-44	13,065	-0.34%
2021/08/12	0	0.00	5	26.50	26.30	-5	12,906	-0.04%
2021/08/11	6	25.59	0	0.00	25.50	6	13,049	0.05%
2021/08/10	6	25.99	2	26.20	25.90	4	13,174	0.03%
2021/08/09	11	26.63	7	27.68	26.20	4	13,468	0.03%
2021/08/06	2	27.00	56	27.01	27.20	-54	13,136	-0.41%
2021/08/05	0	0.00	2	27.05	27.00	-2	13,310	-0.02%
2021/08/04	9	26.64	2	27.10	26.70	7	13,735	0.05%
2021/08/03	0	0.00	5	27.50	27.40	-5	13,595	-0.04%
2021/08/02	14	27.24	15	27.11	27.25	-1	13,319	-0.01%
2021/07/30	7	25.94	9	26.44	26.05	-2	12,791	-0.02%
2021/07/29	52	25.84	21	25.19	25.70	31	12,223	0.25%
2021/07/28	0	0.00	1	24.00	24.00	-1	11,653	-0.01%
2021/07/27	0	0.00	2	23.95	24.00	-2	12,083	-0.02%
2021/07/23	0	0.00	2	24.05	24.05	-2	12,954	-0.02%
2021/07/21	2	24.10	0	0.00	23.90	2	15,752	0.01%
2021/07/20	10	24.00	1	23.90	23.90	9	15,822	0.06%
2021/07/12	0	0.00	17	24.53	24.40	-17	17,590	-0.10%
2021/07/08	0	0.00	2	24.70	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	2	24.45	24.35	-2	18,198	-0.01%
2021/07/06	2	24.25	0	0.00	24.25	2	18,397	0.01%
2021/07/02	2	24.45	0	0.00	24.40	2	18,694	0.01%
2021/07/01	4	24.55	2	24.75	24.55	2	18,914	0.01%
2021/06/30	23	24.78	399	25.15	24.70	-376	19,271	-1.95%	大賣/鉅額交易
2021/06/29	280	24.77	0	0.00	25.30	280	18,860	1.48%	大買/鉅額交易
2021/06/28	0	0.00	3	24.00	24.00	-3	18,604	-0.02%
2021/06/25	0	0.00	15	24.15	24.05	-15	18,732	-0.08%
2021/06/23	0	0.00	307	23.91	24.30	-307	19,086	-1.61%	大賣/鉅額交易
2021/06/22	2	24.08	7	24.50	23.85	-5	19,419	-0.03%
2021/06/21	17	24.07	0	0.00	23.70	17	19,485	0.09%
2021/06/18	4	25.10	1	25.40	24.90	3	19,544	0.02%
2021/06/17	11	25.53	2	25.50	25.35	9	19,736	0.05%
2021/06/16	2	25.35	4	25.35	25.45	-2	20,060	-0.01%
2021/06/15	0	0.00	7	25.44	25.30	-7	20,441	-0.03%
2021/06/09	5	25.05	3	25.10	24.90	2	23,096	0.01%
2021/06/08	0	0.00	2	25.20	25.15	-2	23,725	-0.01%
2021/06/07	0	0.00	5	25.00	24.70	-5	23,989	-0.02%
2021/06/03	0	0.00	12	24.94	25.10	-12	24,689	-0.05%
2021/06/02	0	0.00	11	24.89	25.00	-11	25,482	-0.04%
2021/05/28	0	0.00	2	25.10	24.90	-2	30,057	-0.01%
2021/05/26	3	24.00	10	24.25	24.35	-7	34,764	-0.02%
2021/05/25	4	23.90	5	24.00	23.80	-1	35,093	0.00%
2021/05/24	0	0.00	4	23.70	23.85	-4	35,637	-0.01%
2021/05/20	1	22.95	1	23.05	23.00	0	36,456	0.00%
2021/05/19	5	23.00	12	23.28	23.35	-7	37,310	-0.02%
2021/05/18	0	0.00	17	21.99	22.40	-17	38,202	-0.04%
2021/05/17	20	20.65	0	0.00	20.55	20	38,268	0.05%
2021/05/14	11	22.10	11	22.95	22.50	0	38,046	0.00%
2021/05/13	20	21.84	5	22.50	22.30	15	37,874	0.04%
2021/05/12	31	23.01	0	0.00	22.90	31	37,688	0.08%
2021/05/11	7	24.18	60	24.34	24.25	-53	37,222	-0.14%
2021/05/10	0	0.00	5	26.00	25.70	-5	37,091	-0.01%
2021/05/07	0	0.00	35	25.24	25.65	-35	37,745	-0.09%
2021/05/06	0	0.00	6	24.84	24.60	-6	37,769	-0.02%
2021/05/05	32	25.07	0	0.00	24.55	32	37,819	0.08%
2021/05/04	19	24.97	129	24.59	24.70	-110	38,316	-0.29%	大賣/鉅額交易
2021/05/03	13	26.21	0	0.00	25.75	13	38,045	0.03%
2021/04/29	114	27.51	230	27.38	27.00	-116	37,927	-0.31%	大買/大賣/鉅額交易
2021/04/28	14	28.20	7	29.06	27.95	7	37,887	0.02%
2021/04/27	32	28.14	60	28.27	28.55	-28	37,354	-0.07%
2021/04/26	2	27.10	33	27.05	26.90	-31	36,776	-0.08%
2021/04/23	0	0.00	7	27.00	26.85	-7	36,871	-0.02%
2021/04/22	9	27.08	9	27.63	26.60	0	36,995	0.00%
2021/04/21	0	0.00	4	27.55	27.25	-4	36,807	-0.01%
2021/04/20	6	27.05	0	0.00	27.20	6	36,858	0.02%
2021/04/19	3	27.30	19	27.47	27.30	-16	37,612	-0.04%
2021/04/16	0	0.00	123	26.50	26.50	-123	37,472	-0.33%	大賣/鉅額交易
2021/04/15	28	26.07	210	26.25	26.15	-182	37,690	-0.48%	大賣/鉅額交易
2021/04/14	15	25.79	4	25.75	25.80	11	38,428	0.03%
2021/04/13	4	26.65	12	26.65	26.30	-8	38,688	-0.02%
2021/04/12	3	26.50	3	26.55	26.30	0	38,729	0.00%
2021/04/09	10	26.74	2	26.85	26.70	8	39,016	0.02%
2021/04/08	243	27.05	0	0.00	27.10	243	39,108	0.62%	大買/鉅額交易
2021/04/07	0	0.00	4	27.05	27.25	-4	39,792	-0.01%
2021/04/06	71	26.48	0	0.00	26.60	71	40,441	0.18%
2021/04/01	3	26.83	0	0.00	26.85	3	40,937	0.01%
2021/03/31	19	27.19	0	0.00	27.05	19	41,837	0.05%
2021/03/30	2	27.35	4	27.55	27.30	-2	43,385	0.00%
2021/03/29	1	27.70	2	27.80	27.50	-1	45,564	0.00%
2021/03/26	8	27.78	20	27.81	27.60	-12	47,627	-0.03%
2021/03/25	9	27.82	3	27.88	27.60	6	48,995	0.01%
2021/03/24	2	27.50	5	27.63	27.50	-3	50,804	-0.01%
2021/03/23	1	27.15	7	27.29	27.10	-6	51,779	-0.01%
2021/03/22	6	27.30	2	27.60	27.40	4	52,246	0.01%
2021/03/19	320	27.55	0	0.00	27.50	320	52,776	0.61%	大買/鉅額交易
2021/03/18	8	28.11	0	0.00	28.05	8	54,426	0.01%
2021/03/17	31	28.41	5	28.85	28.20	26	55,388	0.05%
2021/03/16	9	29.16	6	29.29	28.85	3	57,510	0.01%
2021/03/15	4	29.10	40	28.98	28.95	-36	57,333	-0.06%
2021/03/12	6	28.03	20	28.25	28.15	-14	56,117	-0.02%
2021/03/11	33	27.81	250	27.85	27.95	-217	55,758	-0.39%	大賣/鉅額交易
2021/03/10	45	28.29	328	28.20	27.90	-283	55,657	-0.51%	大賣/鉅額交易
2021/03/09	1.1	27.96	445	28.15	28.35	-444	55,980	-0.79%	大賣/鉅額交易
2021/03/08	309	27.79	5	28.10	28.15	304	55,962	0.54%	大買/鉅額交易
2021/03/05	211	28.58	388	27.68	28.45	-177	55,390	-0.32%	大買/大賣/鉅額交易
2021/03/04	499	28.60	32	28.37	28.20	467	55,682	0.84%	大買/鉅額交易
2021/03/03	617	29.79	365	30.07	29.35	252	55,313	0.46%	大買/大賣/鉅額交易
2021/03/02	961	29.91	245	29.61	29.45	716	52,522	1.36%	大買/大賣/鉅額交易
2021/02/26	48	28.11	37	27.98	27.95	11	48,714	0.02%
2021/02/25	123	27.37	54	27.26	27.50	69	47,957	0.14%	大買/
2021/02/24	20	27.13	199	27.40	27.20	-179	47,557	-0.38%	大賣/鉅額交易
2021/02/23	19	27.06	60	27.17	27.00	-41	47,006	-0.09%
2021/02/22	410	27.15	1	27.25	26.95	409	46,677	0.88%	大買/鉅額交易
2021/02/19	47	27.26	53	27.55	27.45	-6	46,058	-0.01%
2021/02/18	23	26.30	54.1	26.67	27.45	-31.1	45,195	-0.07%
2021/02/17	20	25.68	20	25.95	25.55	0	44,094	0.00%
2021/02/05	9	25.29	903	25.46	25.10	-894	43,931	-2.03%	大賣/鉅額交易
2021/02/04	5	25.33	0	0.00	25.35	5	43,843	0.01%
2021/02/03	10	25.35	511	25.18	25.15	-501	43,840	-1.14%	大賣/鉅額交易
2021/02/02	2	25.15	36	25.12	25.00	-34	43,770	-0.08%
2021/02/01	4	25.14	1,005	25.05	25.10	-1,001	43,710	-2.29%	大賣/鉅額交易
2021/01/29	32.1	25.54	32.1	26.15	25.20	0	43,600	0.00%
2021/01/28	12	24.82	0	0.00	24.90	12	42,959	0.03%
2021/01/27	14	25.89	4	26.10	25.60	10	43,016	0.02%
2021/01/26	29	26.26	12	26.96	25.90	17	43,276	0.04%
2021/01/25	27	25.98	5	26.10	26.10	22	42,870	0.05%
2021/01/22	290.9	26.26	17	26.47	26.50	273.9	42,980	0.64%	大買/鉅額交易
2021/01/21	11	26.07	24.1	26.30	26.20	-13.1	42,821	-0.03%
2021/01/20	19	25.86	2	26.25	25.55	17	42,792	0.04%
2021/01/19	61	26.68	82	26.73	26.85	-21	42,639	-0.05%
2021/01/18	20	25.00	7	24.88	25.15	13	42,172	0.03%
2021/01/15	48	24.67	100	25.20	24.45	-52	44,252	-0.12%
2021/01/14	118	25.31	3	25.23	25.20	115	44,550	0.26%	大買/鉅額交易
2021/01/13	49	25.14	49	25.36	25.15	0	44,557	0.00%
2021/01/12	231	24.58	223	24.99	25.40	8	44,187	0.02%	大買/大賣/
2021/01/11	7	24.59	4	24.60	24.40	3	43,320	0.01%
2021/01/08	113	25.08	40	25.11	25.10	73	42,925	0.17%	大買/
2021/01/07	240	25.25	15	25.27	25.35	225	42,587	0.53%	大買/鉅額交易
2021/01/06	7	26.24	8	26.13	25.70	-1	41,820	0.00%
2021/01/05	53	26.43	1	26.10	26.15	52	41,312	0.13%
2021/01/04	2	26.90	10	26.91	26.80	-8	40,929	-0.02%
2020/12/31	20	26.35	0	0.00	26.45	20	40,482	0.05%
2020/12/30	32	26.73	8	27.08	26.55	24	40,208	0.06%
2020/12/29	25	26.40	5	26.05	26.15	20	39,361	0.05%
2020/12/28	20	27.04	2	27.10	26.80	18	38,445	0.05%
2020/12/25	30	27.03	116	26.97	26.95	-86	37,476	-0.23%	大賣/
2020/12/24	786.2	28.51	557	28.38	27.55	229.2	36,509	0.63%	大買/大賣/鉅額交易
2020/12/23	1,361	28.29	572	28.22	28.35	789	34,770	2.27%	大買/大賣/鉅額交易
2020/12/22	4,078	27.61	433	28.71	27.90	3,645	32,390	11.25%	大買/大賣/鉅額交易
2020/12/21	371	27.97	247	28.45	27.30	124	30,176	0.41%	大買/大賣/鉅額交易
2020/12/18	718	27.01	38	27.04	27.60	680	28,570	2.38%	大買/鉅額交易
2020/12/17	13	25.35	140	25.58	25.65	-127	26,353	-0.48%	大賣/鉅額交易
2020/12/16	70	25.13	69	25.25	24.75	1	25,278	0.00%
2020/12/15	220	24.90	24	24.97	24.45	196	24,972	0.78%	大買/鉅額交易
2020/12/14	171	24.90	111	24.80	25.05	60	24,158	0.25%	大買/大賣/
2020/12/11	209	23.47	9	23.47	23.20	200	22,119	0.90%	大買/鉅額交易
2020/12/10	243	23.98	72	23.44	24.10	171	20,722	0.83%	大買/鉅額交易
2020/12/09	500	21.40	44	21.92	21.95	456	17,953	2.54%	大買/鉅額交易
2020/12/08	3	21.20	4	21.10	21.10	-1	17,339	-0.01%
2020/12/07	233	21.26	21	21.46	21.10	212	17,206	1.23%	大買/鉅額交易
2020/12/04	15	21.38	52	21.55	21.45	-37	16,907	-0.22%
2020/12/03	30	21.70	36	21.83	21.55	-6	16,642	-0.04%
2020/12/02	42	21.11	56	21.23	21.10	-14	16,009	-0.09%
2020/12/01	25	20.69	23	20.88	20.65	2	15,642	0.01%
2020/11/30	156	21.28	114	21.09	21.05	42	15,457	0.27%	大買/大賣/
2020/11/27	275	19.77	240	19.73	20.90	35	14,382	0.24%	大買/大賣/
2020/11/26	10	19.00	0	0.00	19.00	10	13,669	0.07%
2020/11/25	0	0.00	5	19.50	19.10	-5	13,591	-0.04%
2020/11/23	5	19.00	0	0.00	19.05	5	13,170	0.04%
2020/11/20	0	0.00	3	19.20	19.10	-3	13,132	-0.02%
2020/11/19	0	0.00	1	19.30	19.30	-1	13,046	-0.01%
2020/11/17	5	19.56	0	0.00	19.60	5	13,063	0.04%
2020/11/16	0	0.00	2	19.85	19.65	-2	13,075	-0.02%
2020/11/13	10	19.30	5	19.50	19.40	5	13,079	0.04%
2020/11/12	5	20.05	0	0.00	19.90	5	12,903	0.04%
2020/11/11	10	20.40	0	0.00	20.30	10	12,909	0.08%
2020/11/09	0	0.00	5	20.55	20.40	-5	13,295	-0.04%
2020/11/06	0	0.00	5	20.45	20.40	-5	13,320	-0.04%
2020/11/04	0	0.00	0.5	20.54	20.50	-0.5	13,652	0.00%
2020/11/03	65	20.42	665	20.26	20.45	-600	13,803	-4.35%	大賣/鉅額交易
2020/11/02	366	21.00	61	21.15	20.70	305	14,771	2.06%	大買/鉅額交易
2020/10/30	0	0.00	54	21.25	21.05	-54	14,819	-0.36%
2020/10/29	31	20.80	0	0.00	20.80	31	14,802	0.21%
2020/10/28	40	20.60	60	21.18	20.65	-20	15,384	-0.13%
2020/10/27	2	20.70	30	20.40	20.50	-28	15,963	-0.18%
2020/10/26	30	21.85	60	21.94	21.20	-30	15,584	-0.19%
2020/10/23	143	22.78	413	22.54	22.80	-270	14,694	-1.84%	大買/大賣/鉅額交易
2020/10/22	0	0.00	10	21.18	21.35	-10	12,221	-0.08%
2020/10/21	5	18.80	10	19.95	19.45	-5	11,583	-0.04%
2020/10/20	0	0.00	13	18.91	19.15	-13	11,223	-0.12%
2020/10/19	0	0.00	5	18.05	18.70	-5	11,116	-0.04%
2020/10/15	0	0.00	4	17.85	18.10	-4	10,953	-0.04%
2020/10/08	0	0.00	5	18.00	18.00	-5	10,751	-0.05%
2020/10/07	0	0.00	10	17.65	17.60	-10	10,680	-0.09%
2020/09/29	0	0.00	10	16.75	17.05	-10	10,731	-0.09%
2020/09/23	0	0.00	0.4	15.30	15.35	-0.4	10,669	0.00%
2020/09/21	5	15.30	0	0.00	15.55	5	10,856	0.05%
2020/09/16	300	16.23	0	0.00	16.15	300	10,413	2.88%	大買/鉅額交易
2020/09/15	0	0.00	5	16.50	16.25	-5	10,350	-0.05%
2020/09/11	10	15.75	0	0.00	15.80	10	10,393	0.10%
2020/09/10	5	16.50	0	0.00	16.35	5	10,367	0.05%
2020/09/09	5	17.00	0	0.00	16.85	5	10,352	0.05%
2020/09/08	0	0.00	2	17.55	17.25	-2	10,339	-0.02%
2020/09/04	5	17.45	0	0.00	17.75	5	10,299	0.05%
2020/09/03	0	0.00	5	17.95	17.90	-5	10,287	-0.05%
2020/09/02	0	0.00	8	17.34	17.35	-8	10,246	-0.08%
2020/09/01	0	0.00	3	17.55	17.50	-3	10,281	-0.03%
2020/08/24	5	17.00	25	17.33	17.20	-20	10,653	-0.19%
2020/08/21	0	0.00	10	17.25	17.55	-10	10,631	-0.09%
2020/08/20	5	16.50	0	0.00	16.65	5	10,557	0.05%
2020/08/19	0	0.00	50	17.44	17.30	-50	10,494	-0.48%
2020/08/18	0	0.00	5	17.50	17.40	-5	10,421	-0.05%
2020/08/14	50	16.60	5	17.00	17.00	45	10,252	0.44%
2020/08/13	5	15.90	110	15.98	16.50	-105	10,026	-1.05%	大賣/鉅額交易
2020/08/12	95	15.00	0	0.00	15.00	95	9,610	0.99%
2020/08/11	5	14.70	105	15.05	14.65	-100	9,411	-1.06%	大賣/
2020/08/10	0	0.00	310	14.73	14.65	-310	9,182	-3.38%	大賣/鉅額交易
2020/08/07	0	0.00	10	14.10	14.20	-10	8,946	-0.11%
2020/08/06	30	13.83	5	13.65	13.05	25	8,558	0.29%
2020/08/04	20	14.55	0	0.00	14.50	20	6,885	0.29%
2020/08/03	130	14.65	5	15.00	14.40	125	6,652	1.88%	大買/鉅額交易
2020/07/31	195	16.00	10	16.88	16.00	185	6,086	3.04%	大買/鉅額交易
2020/07/27	0	0.00	0.2	19.70	19.80	-0.2	5,883	0.00%
2020/07/22	20	21.15	0	0.00	21.10	20	6,168	0.32%
2020/07/21	10	21.25	1	21.10	21.20	9	6,209	0.14%
2020/07/20	15	21.50	0	0.00	21.45	15	6,286	0.24%
2020/07/17	35	21.50	0	0.00	21.65	35	6,335	0.55%
2020/07/16	75	21.63	0	0.00	21.60	75	6,405	1.17%
2020/07/15	90	21.54	0	0.00	21.65	90	6,433	1.40%
2020/07/14	260	21.38	0	0.00	21.40	260	6,460	4.02%	大買/鉅額交易
2020/07/13	200	21.25	0	0.00	21.40	200	6,513	3.07%	大買/鉅額交易
2020/07/02	0	0.00	12	19.90	20.10	-12	7,197	-0.17%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	6	21.43	0	0.00	21.00	6	7,451	0.08%
2020/06/29	5	21.36	1	21.35	21.35	4	7,376	0.05%
2020/06/11	2	21.45	0.6	21.00	21.10	1.4	8,162	0.02%
2020/06/09	0	0.00	0.6	21.50	21.65	-0.6	8,454	-0.01%
2020/06/02	0	0.00	5	21.73	21.70	-5	8,681	-0.06%
2020/05/20	2	20.40	0	0.00	20.60	2	8,366	0.02%
2020/05/14	10	20.60	0	0.00	20.50	10	8,683	0.12%
2020/05/13	3	20.95	0	0.00	21.20	3	8,698	0.03%
2020/05/12	2	20.95	0	0.00	20.90	2	8,665	0.02%
2020/05/11	11	21.55	0	0.00	21.40	11	8,647	0.13%
2020/05/08	19	21.95	0	0.00	21.80	19	8,641	0.22%
2020/05/04	20	20.88	0	0.00	20.80	20	7,918	0.25%
2020/04/16	0	0.00	3	22.80	22.75	-3	7,755	-0.04%
2020/04/01	0	0.00	30	21.20	20.90	-30	7,208	-0.42%
2020/03/31	10	19.45	10	19.60	19.60	0	6,975	0.00%
2020/03/27	10	19.45	0	0.00	19.40	10	6,887	0.15%
2020/03/26	0	0.00	20	19.50	19.50	-20	6,850	-0.29%
2020/03/25	10	19.25	0	0.00	19.30	10	6,868	0.15%
2020/03/23	10	16.95	0	0.00	16.90	10	6,854	0.15%
2020/03/18	10	18.30	0	0.00	18.15	10	6,706	0.15%
2020/03/17	0	0.00	10	18.05	18.55	-10	6,705	-0.15%
2020/03/12	0	0.00	0.9	18.75	18.75	-0.9	6,414	-0.01%
2020/03/11	10	19.95	0	0.00	19.70	10	6,388	0.16%
2020/03/09	0	0.00	1	20.40	19.90	-1	6,362	-0.02%
2020/03/02	0	0.00	1.8	20.73	21.15	-1.8	6,932	-0.03%
2020/02/24	10	22.05	0	0.00	22.05	10	7,705	0.13%
2020/02/19	0	0.00	10	23.15	23.40	-10	8,037	-0.12%
2020/02/11	0	0.00	10	21.05	21.20	-10	8,321	-0.12%
2020/02/05	0	0.00	10	19.70	19.85	-10	8,454	-0.12%
2020/02/04	3	19.40	0	0.00	19.30	3	8,606	0.03%
2020/01/31	10	18.95	0	0.00	19.60	10	8,952	0.11%
2020/01/02	10	21.05	0	0.00	21.05	10	9,261	0.11%
2019/12/30	0	0.00	10	21.95	22.10	-10	9,115	-0.11%
2019/12/20	1	20.90	0	0.00	20.95	1	9,165	0.01%
2019/12/19	0	0.00	0.3	20.60	20.70	-0.3	9,054	0.00%
2019/12/17	0	0.00	1	20.65	21.00	-1	9,109	-0.01%
2019/12/13	1	21.30	0	0.00	20.60	1	9,141	0.01%
2019/12/11	10	21.00	0	0.00	20.90	10	9,098	0.11%
2019/12/10	0	0.00	0.3	20.90	21.05	-0.3	9,126	0.00%
2019/12/03	0	0.00	1	21.90	21.90	-1	9,468	-0.01%
2019/11/28	1	22.05	1	22.65	22.05	0	9,713	0.00%
2019/11/27	1	23.10	1	23.55	23.15	0	9,664	0.00%
2019/11/26	1	24.35	1	23.85	23.70	0	9,509	0.00%
2019/11/25	1	23.00	1	22.75	23.10	0	9,259	0.00%
2019/11/22	1	22.85	2	23.00	22.85	-1	9,413	-0.01%
2019/11/21	1	22.15	26	22.21	22.40	-25	9,351	-0.27%
2019/11/20	2	21.43	1	21.85	21.85	1	9,359	0.01%
2019/11/19	1	20.60	6	20.66	20.95	-5	9,542	-0.05%
2019/11/18	0.1	20.10	10	20.60	20.30	-10	9,567	-0.10%
2019/11/15	1	19.30	1	19.95	20.10	0	9,415	0.00%
2019/11/13	15	18.03	5	18.15	18.15	10	8,996	0.11%
2019/11/12	5	18.00	5	18.15	18.20	0	9,005	0.00%
2019/11/11	5	18.10	5	18.35	18.15	0	9,043	0.00%
2019/11/08	0	0.00	0	18.30	18.40	0	9,101	0.00%
2019/11/07	0	0.00	10	18.40	18.35	-10	9,117	-0.11%
2019/11/04	5	18.10	5	18.25	18.45	0	9,313	0.00%
2019/10/30	10	17.70	10	18.20	18.05	0	9,275	0.00%
2019/10/29	0	0.00	5	17.95	17.90	-5	9,265	-0.05%
2019/10/28	10	17.63	10	17.85	17.80	0	9,295	0.00%
2019/10/25	0	0.00	15	18.07	17.85	-15	9,369	-0.16%
2019/10/24	0	0.00	15	17.42	17.70	-15	9,428	-0.16%
2019/10/14	0	0.00	50	16.77	16.95	-50	9,950	-0.50%
2019/10/08	1	16.80	1	16.55	16.65	0	10,868	0.00%
2019/09/26	5	17.50	0	0.00	17.25	5	12,731	0.04%
2019/09/25	0	17.60	0	0.00	17.70	0	12,983	0.00%
2019/09/24	5	17.85	0	0.00	17.85	5	13,504	0.04%
2019/09/23	5	17.85	5	18.00	18.00	0	13,865	0.00%
2019/09/20	0	0.00	6	18.10	18.10	-6	14,276	-0.04%
2019/09/10	1	17.40	1	17.25	17.25	0	16,545	0.00%
2019/08/21	10	17.80	0	0.00	17.60	10	18,957	0.05%
2019/08/20	5	18.55	5	18.45	18.45	0	19,025	0.00%
2019/08/15	5	18.40	0	0.00	18.70	5	19,732	0.03%
2019/08/14	0	0.00	5	18.85	18.90	-5	19,820	-0.03%
2019/08/13	1,317	18.64	0	0.00	18.70	1,317	19,818	6.65%	大買/鉅額交易
2019/08/08	0	0.00	5	18.95	18.75	-5	19,845	-0.03%
2019/08/07	5	18.40	5	18.75	18.75	0	19,921	0.00%
2019/08/06	0	0.00	5	18.90	19.00	-5	19,922	-0.03%
2019/08/05	10	18.65	5	18.95	18.55	5	19,963	0.03%
2019/08/02	30	18.83	5	18.90	18.70	25	20,041	0.12%
2019/08/01	10	19.50	0	0.00	19.15	10	20,065	0.05%
2019/07/31	1	19.95	6	19.98	20.20	-5	20,011	-0.02%
2019/07/30	0	0.00	5	19.80	19.75	-5	19,903	-0.03%
2019/07/29	0	0.00	15	19.52	19.60	-15	19,826	-0.08%
2019/07/26	25	18.81	15	19.20	19.25	10	19,774	0.05%
2019/07/25	5	19.45	0	0.00	19.50	5	19,590	0.03%
2019/07/24	5	19.60	5	19.85	19.85	0	19,639	0.00%
2019/07/23	0	0.00	20	19.90	19.95	-20	19,602	-0.10%
2019/07/22	5	19.60	5	19.80	19.80	0	19,561	0.00%
2019/07/18	0	0.00	62	19.59	19.20	-62	19,505	-0.32%
2019/07/17	0	0.00	610	19.58	19.25	-610	19,357	-3.15%	大賣/鉅額交易
2019/07/16	517	19.09	0	0.00	19.45	517	19,196	2.69%	大買/鉅額交易
2019/07/15	160	18.70	5	18.90	19.00	155	19,103	0.81%	大買/鉅額交易
2019/07/11	10	18.75	5	18.95	18.75	5	18,384	0.03%
2019/07/10	15	18.63	20	18.79	18.95	-5	18,198	-0.03%
2019/07/08	5	18.80	5	18.95	18.95	0	18,178	0.00%
2019/07/05	2	19.10	0	0.00	19.10	2	18,579	0.01%
2019/07/04	3	19.35	0	0.00	19.35	3	18,778	0.02%
2019/07/03	16	19.45	6	19.88	19.30	10	18,997	0.05%
2019/07/01	0	0.00	19	19.44	19.85	-19	18,755	-0.10%
2019/06/27	4	18.75	0	0.00	18.90	4	18,068	0.02%
2019/06/26	0	0.00	0.6	19.10	19.20	-0.6	17,757	0.00%
2019/06/25	15	19.10	3	19.25	19.05	12	17,867	0.07%
2019/06/24	0	0.00	14	19.61	19.75	-14	17,605	-0.08%
2019/06/21	17	19.44	10	20.10	19.15	7	17,811	0.04%
2019/06/19	1	19.60	13	19.60	19.80	-12	17,381	-0.07%
2019/06/18	31	19.60	1	20.20	19.15	30	17,041	0.18%
2019/06/17	5	20.40	5	20.55	20.55	0	16,477	0.00%
2019/06/13	5	20.65	6	20.88	20.80	-1	15,965	-0.01%
2019/06/12	1	20.45	8	20.46	20.55	-7	15,473	-0.05%
2019/06/11	8	20.11	1	21.80	20.30	7	15,276	0.05%
2019/06/10	17	21.49	0	0.00	21.55	17	14,681	0.12%
2019/06/06	1	22.10	11	22.78	22.10	-10	14,340	-0.07%
2019/06/05	5	21.30	30	21.08	21.70	-25	13,972	-0.18%
2019/06/04	20	20.42	1	21.55	19.75	19	13,549	0.14%
2019/05/31	1	21.25	1	21.80	21.75	0	12,945	0.00%
2019/05/30	1	21.60	3	21.67	21.50	-2	12,901	-0.02%
2019/05/29	7.9	21.61	1	21.15	21.15	6.9	12,918	0.05%
2019/05/28	20	21.98	10	22.18	22.25	10	12,559	0.08%
2019/05/27	5	22.05	10	22.20	22.35	-5	12,165	-0.04%
2019/05/24	6	22.11	5	22.50	22.20	1	12,444	0.01%
2019/05/23	11	22.53	5	23.85	22.10	6	12,101	0.05%
2019/05/22	0	0.00	2	23.55	23.05	-2	11,768	-0.02%
2019/05/17	0	0.00	5	22.40	22.25	-5	11,502	-0.04%
2019/05/16	2	22.50	0	0.00	22.10	2	11,616	0.02%
2019/05/15	0	0.00	1	21.80	22.25	-1	11,487	-0.01%
2019/05/14	6	21.60	0	0.00	22.20	6	11,365	0.05%
2019/05/09	0	0.00	2	22.00	22.05	-2	11,291	-0.02%
2019/05/07	11	23.15	8	23.48	23.10	3	11,212	0.03%
2019/05/06	3	23.40	10	23.40	23.40	-7	11,262	-0.06%
2019/05/02	27	23.51	12	23.74	23.50	15	11,287	0.13%
2019/04/30	0	0.00	5	23.80	23.80	-5	11,381	-0.04%
2019/04/26	6	23.79	0	0.00	23.65	6	11,647	0.05%
2019/04/22	1	25.20	0	0.00	25.05	1	13,307	0.01%
2019/04/17	5	26.05	0	0.00	25.85	5	14,091	0.04%
2019/04/16	8	26.28	8	26.67	26.60	0	14,126	0.00%
2019/04/12	1	29.10	1	29.50	29.50	0	14,076	0.00%
2019/04/11	140	29.66	4	29.99	29.55	136	13,466	1.01%	大買/鉅額交易
2019/04/10	67	28.58	56	28.98	29.80	11	13,209	0.08%
2019/04/09	8	27.56	24	27.75	28.30	-16	13,365	-0.12%
2019/04/08	0	0.00	3	25.72	25.75	-3	13,374	-0.02%
2019/04/02	5	23.50	30	23.83	23.65	-25	15,329	-0.16%
2019/03/28	20	24.43	24.6	24.14	24.75	-4.6	17,237	-0.03%
2019/03/26	5	24.75	25	24.90	24.85	-20	17,551	-0.11%
2019/03/25	28	23.14	89	23.55	24.90	-61	17,804	-0.34%
2019/03/22	18	25.87	0	0.00	25.65	18	18,464	0.10%
2019/03/21	36	25.89	0	0.00	26.15	36	18,702	0.19%
2019/03/20	28	26.44	15	26.70	26.65	13	18,771	0.07%
2019/03/19	10	26.23	0	0.00	26.45	10	18,865	0.05%
2019/03/18	13	26.23	0	0.00	26.25	13	19,127	0.07%
2019/03/15	27	26.32	0	0.00	26.25	27	19,389	0.14%
2019/03/14	1	25.80	0	0.00	25.80	1	19,455	0.01%
2019/03/08	0	0.00	1	25.50	25.55	-1	20,845	0.00%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/02/27	0	0.00	17	26.55	26.80	-17	25,603	-0.07%
2019/02/26	13	25.54	13	26.41	26.05	0	25,578	0.00%
2019/02/25	0	26.15	0	0.00	26.40	0	25,626	0.00%
2019/02/22	44	25.98	26	27.05	25.90	18	25,797	0.07%
2019/02/21	0	0.00	1	26.50	26.60	-1	25,444	0.00%
2019/02/20	0	0.00	1	26.20	26.30	-1	25,820	0.00%
2019/02/19	1	26.00	0	0.00	25.80	1	26,184	0.00%
2019/02/14	0	0.00	1	26.65	26.30	-1	27,498	0.00%
2019/02/11	27	26.06	0	0.00	25.80	27	28,180	0.10%
2019/01/30	0	0.00	25	26.66	26.90	-25	28,316	-0.09%
2019/01/28	15	26.10	0	0.00	26.10	15	29,234	0.05%
2019/01/24	50	26.50	2	26.60	26.65	48	29,714	0.16%
2019/01/22	0	0.00	1	26.25	26.25	-1	30,405	0.00%
2019/01/21	1	25.80	0	0.00	26.10	1	31,040	0.00%
2019/01/18	5	26.05	21	25.76	26.10	-16	31,328	-0.05%
2019/01/16	28	25.63	0	0.00	25.50	28	32,071	0.09%
2019/01/15	20	26.60	56	26.30	26.60	-36	32,225	-0.11%
2019/01/14	36	25.55	0	0.00	24.90	36	32,476	0.11%
2019/01/11	2	25.68	31	26.65	26.95	-29	32,773	-0.09%
2019/01/10	14	26.16	5	28.17	25.85	9	33,515	0.03%
2019/01/09	1	26.00	5	26.74	27.05	-4	33,874	-0.01%
2019/01/07	4	26.30	25	26.24	26.50	-21	33,744	-0.06%
2019/01/04	10	25.30	0	0.00	25.35	10	33,857	0.03%
2019/01/02	1	26.10	11	25.95	26.00	-10	34,148	-0.03%
2018/12/28	0	0.00	6	26.00	25.90	-6	34,188	-0.02%
2018/12/27	6	25.85	5	25.70	25.35	1	33,933	0.00%
2018/12/26	5	24.95	13	25.60	25.15	-8	33,591	-0.02%
2018/12/25	8	23.53	3	24.02	25.00	5	33,485	0.01%
2018/12/24	19	24.97	7	25.19	24.30	12	32,466	0.04%
2018/12/22	15.1	27.77	0	0.00	26.95	15.1	31,995	0.05%
2018/12/21	7	29.85	0	0.00	29.85	7	31,703	0.02%
2018/12/20	25	33.14	0	0.00	33.15	25	30,989	0.08%
2018/12/19	12	33.52	16	34.17	33.50	-4	30,839	-0.01%
2018/12/18	10	33.15	12	33.65	33.80	-2	30,333	-0.01%
2018/12/17	2	34.00	113	30.80	34.00	-111	30,131	-0.37%	大賣/鉅額交易
2018/12/14	1	32.40	12	32.40	32.40	-11	28,984	-0.04%
2018/12/12	1	36.75	0	0.00	37.15	1	28,657	0.00%
2018/12/11	3	37.22	19	36.09	37.25	-16	28,519	-0.06%
2018/12/07	1	37.05	0	0.00	36.95	1	28,793	0.00%
2018/12/06	9	37.25	0	0.00	37.15	9	28,827	0.03%
2018/12/05	14	38.19	0	0.00	38.05	14	28,641	0.05%
2018/12/04	25	38.80	0	0.00	38.80	25	28,707	0.09%
2018/12/03	13	39.40	10	39.85	39.55	3	28,520	0.01%
2018/11/30	17	39.83	17	40.34	40.50	0	28,076	0.00%
2018/11/29	0	0.00	6	40.43	39.85	-6	25,114	-0.02%
2018/11/28	8	39.66	5	40.42	39.50	3	24,866	0.01%
2018/11/27	8	40.53	1	41.55	39.60	7	24,623	0.03%
2018/11/26	2	38.48	613	39.10	42.40	-611	24,142	-2.53%	大賣/鉅額交易
2018/11/23	7	38.83	211	38.96	39.05	-204	23,760	-0.86%	大賣/鉅額交易
2018/11/22	1	39.00	0	0.00	39.00	1	23,704	0.00%
2018/11/21	3	40.10	0	0.00	40.00	3	23,783	0.01%
2018/11/19	5	41.10	7	40.23	39.75	-2	23,601	-0.01%
2018/11/16	2	40.23	14	40.62	41.00	-12	23,394	-0.05%
2018/11/15	3	39.57	9	40.02	40.30	-6	23,108	-0.03%
2018/11/14	6	38.72	4	39.18	38.60	2	22,939	0.01%
2018/11/13	1	37.30	0	0.00	38.00	1	22,676	0.00%
2018/11/12	1	37.20	0	0.00	37.20	1	22,724	0.00%
2018/11/08	3	39.83	2	40.20	39.60	1	22,725	0.00%
2018/11/07	5	39.80	1	40.00	40.10	4	22,718	0.02%
2018/11/06	3	39.87	3	40.10	40.10	0	22,607	0.00%
2018/11/01	8	36.85	5	36.76	37.20	3	21,945	0.01%
2018/10/31	11	35.10	16	35.48	36.00	-5	21,813	-0.02%
2018/10/30	26	32.84	40	33.74	33.75	-14	21,765	-0.06%
2018/10/29	27	33.15	28	33.91	33.90	-1	21,676	0.00%
2018/10/25	3	36.40	15	35.48	36.95	-12	21,657	-0.06%
2018/10/24	9	35.23	35	35.37	36.00	-26	21,581	-0.12%
2018/10/23	36	35.14	25	35.86	35.00	11	21,479	0.05%
2018/10/22	30	36.01	32	36.50	37.05	-2	21,681	-0.01%
2018/10/19	16	37.18	22	36.84	37.50	-6	22,296	-0.03%
2018/10/18	34.4	38.40	21	38.19	37.20	13.4	22,007	0.06%
2018/10/17	0	0.00	7	39.69	41.25	-7	21,744	-0.03%
2018/10/16	3	37.58	1	38.00	37.80	2	21,618	0.01%
2018/10/15	3	38.60	0	0.00	38.00	3	22,531	0.01%
2018/10/12	0	0.00	1	38.40	38.80	-1	23,536	0.00%
2018/10/11	0	0.00	2	36.55	38.60	-2	25,095	-0.01%
2018/10/09	0	0.00	1	38.20	38.45	-1	26,003	0.00%
2018/10/08	3	38.30	0	0.00	38.35	3	27,388	0.01%
2018/10/05	0	0.00	11	38.86	39.30	-11	28,407	-0.04%
2018/10/03	0	0.00	2	39.25	39.40	-2	29,678	-0.01%
2018/10/01	1	37.15	4	38.74	37.20	-3	31,768	-0.01%
2018/09/28	50	39.95	0	0.00	40.30	50	31,799	0.16%
2018/09/26	0	0.00	2	38.20	38.30	-2	31,731	-0.01%
2018/09/17	0	0.00	0.3	36.70	36.85	-0.3	32,169	0.00%
2018/09/14	9	36.84	57	36.64	36.75	-48	32,605	-0.15%
2018/09/13	2	35.35	0	0.00	36.55	2	32,620	0.01%
2018/09/12	3	33.27	1	34.10	34.10	2	33,037	0.01%
2018/09/11	3	33.15	13	32.38	32.90	-10	33,312	-0.03%
2018/09/10	13	32.04	76	33.57	31.40	-63	33,526	-0.19%
2018/09/07	0	0.00	40	35.09	34.60	-40	33,685	-0.12%
2018/09/06	3	34.90	0	0.00	35.50	3	33,649	0.01%
2018/09/05	1	35.50	0	0.00	35.40	1	33,726	0.00%
2018/09/04	1	36.45	0	0.00	36.50	1	33,932	0.00%
2018/09/03	1	36.65	5	36.61	36.45	-4	34,137	-0.01%
2018/08/31	0	0.00	1	37.70	37.50	-1	34,049	0.00%
2018/08/30	0	0.00	2	38.65	38.20	-2	34,000	-0.01%
2018/08/28	5	37.75	6	38.15	37.90	-1	33,990	0.00%
2018/08/23	3	36.80	8.2	37.24	37.35	-5.2	33,748	-0.02%
2018/08/22	0	0.00	1	36.40	36.45	-1	33,591	0.00%
2018/08/21	9	35.82	16.1	36.20	37.00	-7.1	33,515	-0.02%
2018/08/20	0	0.00	17	34.79	34.90	-17	33,258	-0.05%
2018/08/17	1	36.15	2	36.18	35.95	-1	32,963	0.00%
2018/08/16	10	37.30	7	36.98	36.50	3	32,932	0.01%
2018/08/13	8	36.73	7	36.57	37.85	1	32,452	0.00%
2018/08/10	0	0.00	5	37.55	37.55	-5	32,335	-0.02%
2018/08/09	5	37.85	5	38.04	38.50	0	32,402	0.00%
2018/08/08	0	0.00	3.2	38.21	38.50	-3.2	32,045	-0.01%
2018/08/07	3	38.48	1	38.90	37.80	2	31,959	0.01%
2018/08/06	1	37.90	1	38.15	38.40	0	31,876	0.00%
2018/08/02	1	38.60	2	38.20	38.25	-1	31,622	0.00%
2018/08/01	5	39.47	4	39.53	38.55	1	31,208	0.00%
2018/07/31	2	39.60	65	38.66	39.00	-63	30,949	-0.20%
2018/07/30	2	41.00	0	0.00	38.85	2	30,952	0.01%
2018/07/27	10	40.57	14	40.37	40.30	-4	30,732	-0.01%
2018/07/26	12	39.75	21	39.87	41.00	-9	30,091	-0.03%
2018/07/25	6	37.77	2	37.95	37.80	4	28,944	0.01%
2018/07/24	15	38.23	23	38.32	37.85	-8	28,687	-0.03%
2018/07/23	3	36.75	3	37.20	37.70	0	28,353	0.00%
2018/07/20	246	38.32	229	37.90	37.85	17	28,098	0.06%	大買/大賣/
2018/07/19	111	37.01	117	37.63	39.10	-6	27,102	-0.02%	大買/大賣/
2018/07/18	26	38.82	28	38.43	36.30	-2	26,238	-0.01%
2018/07/17	13	37.39	22	37.39	38.50	-9	24,840	-0.04%
2018/07/16	25	36.58	10	36.95	36.90	15	24,405	0.06%
2018/07/13	13	34.15	10	34.59	35.30	3	23,929	0.01%
2018/07/12	102	32.99	109	33.09	33.10	-7	24,538	-0.03%	大買/大賣/
2018/07/11	4	32.33	4	32.13	32.20	0	23,919	0.00%
2018/07/10	28	32.03	11	32.28	31.30	17	23,340	0.07%
2018/07/09	14	28.62	12	29.66	30.90	2	22,037	0.01%
2018/07/04	2	27.78	7	27.39	28.15	-5	21,097	-0.02%
2018/06/29	5	26.95	7	27.27	27.10	-2	20,693	-0.01%
2018/06/26	0	0.00	5	27.00	26.85	-5	21,086	-0.02%
2018/06/25	4	27.75	4	28.53	27.00	0	21,130	0.00%
2018/06/22	0	0.00	2	27.70	28.00	-2	20,991	-0.01%
2018/06/21	12	26.70	26	27.82	27.90	-14	20,985	-0.07%
2018/06/19	0	0.00	15	26.43	26.30	-15	21,445	-0.07%
2018/06/15	0	0.00	16	25.81	26.10	-16	21,482	-0.07%
2018/06/14	0	0.00	2	25.05	24.70	-2	21,324	-0.01%
2018/06/13	0	24.70	0	0.00	24.75	0	21,610	0.00%
2018/06/12	20	24.40	27	24.89	25.75	-7	21,844	-0.03%
2018/06/06	2	23.50	3	23.40	23.40	-1	23,888	0.00%
2018/06/04	3	23.20	0	0.00	22.95	3	24,801	0.01%
2018/05/31	0	0.00	2	22.80	22.55	-2	25,319	-0.01%
2018/05/30	3	22.55	0	0.00	22.80	3	25,375	0.01%
2018/05/29	0	0.00	0	22.60	22.75	0	25,592	0.00%
2018/05/28	2	22.80	0	0.00	22.80	2	25,703	0.01%
2018/05/25	5	23.50	5	23.45	23.10	0	25,810	0.00%
2018/05/24	215	23.54	100	23.65	23.65	115	25,851	0.44%	大買/鉅額交易
2018/05/23	3	22.90	0	0.00	22.90	3	25,890	0.01%
2018/05/22	100	23.10	100	22.65	22.65	0	26,037	0.00%
2018/05/21	0	0.00	0	22.70	23.00	0	26,254	0.00%
2018/05/17	0	0.00	10	23.35	23.20	-10	26,496	-0.04%
2018/05/16	0	0.00	1	22.30	22.30	-1	26,423	0.00%
2018/05/15	4	22.60	0	0.00	22.70	4	26,477	0.02%
2018/05/11	0	0.00	11	22.69	22.90	-11	26,943	-0.04%
2018/05/10	3	21.90	1	21.90	21.95	2	26,822	0.01%
2018/05/09	0	0.00	8	22.50	22.45	-8	26,843	-0.03%
2018/05/07	35	22.39	10	22.20	22.25	25	27,186	0.09%
2018/05/04	5	21.20	5	22.05	21.85	0	26,992	0.00%
2018/04/30	10	22.05	10	21.80	22.25	0	28,055	0.00%
2018/04/27	1	22.30	11	21.93	21.50	-10	28,147	-0.04%
2018/04/26	19	21.55	100	21.00	21.00	-81	28,129	-0.29%
2018/04/25	16	23.20	0	0.00	23.20	16	28,948	0.06%
2018/04/24	14	25.00	400	25.03	24.65	-386	30,043	-1.28%	大賣/鉅額交易
2018/04/23	10	25.40	10	26.25	25.55	0	31,044	0.00%
2018/04/20	1	26.30	50	26.07	26.60	-49	31,914	-0.15%
2018/04/19	22	25.30	11	25.71	26.00	11	31,765	0.03%
2018/04/18	5	25.20	8	24.47	25.10	-3	31,735	-0.01%
2018/04/17	0	0.00	2	23.05	22.95	-2	30,391	-0.01%
2018/04/16	12	23.47	12	23.36	22.90	0	31,112	0.00%
2018/04/13	408	23.33	6	23.33	23.30	402	31,783	1.26%	大買/鉅額交易
2018/04/11	2	22.90	1	23.20	23.10	1	32,598	0.00%
2018/04/10	12	23.20	10	23.05	22.75	2	32,878	0.01%
2018/04/09	0	0.00	25	22.89	22.85	-25	32,705	-0.08%
2018/04/03	0	22.35	2	22.30	22.45	-2	32,680	-0.01%
2018/03/31	5	22.04	5	22.50	22.25	0	33,665	0.00%
2018/03/30	5	22.10	13	22.22	22.45	-8	34,037	-0.02%
2018/03/29	7	21.31	0	0.00	21.10	7	34,292	0.02%
2018/03/28	1	22.60	1	22.25	22.25	0	34,780	0.00%
2018/03/27	5	22.70	0	0.00	22.50	5	35,612	0.01%
2018/03/26	0	22.40	0	0.00	22.40	0	35,658	0.00%
2018/03/23	105	21.81	23	21.87	22.60	82	35,662	0.23%	大買/
2018/03/22	13	21.65	2	21.43	20.60	11	35,100	0.03%
2018/03/21	2	22.78	2	22.30	22.30	0	34,713	0.00%
2018/03/20	3	22.67	3	22.95	23.15	0	35,738	0.00%
2018/03/19	31	23.02	16	23.15	23.15	15	35,883	0.04%
2018/03/15	0	0.00	5	23.29	23.40	-5	36,500	-0.01%
2018/03/14	5	22.62	1	22.15	22.70	4	36,098	0.01%
2018/03/13	5	22.60	1	22.80	22.70	4	36,315	0.01%
2018/03/06	5	24.55	0	0.00	24.05	5	37,174	0.01%
2018/02/27	3	25.50	0	0.00	25.30	3	40,119	0.01%
2018/02/26	0	0.00	75	25.90	25.85	-75	40,682	-0.18%
2018/02/23	2	26.25	4	25.93	25.95	-2	41,882	0.00%
2018/02/21	0	0.00	103	24.72	25.10	-103	43,062	-0.24%	大賣/鉅額交易
2018/02/12	0	0.00	100	22.94	23.15	-100	44,709	-0.22%
2018/02/09	1	21.90	0	0.00	22.45	1	45,662	0.00%
2018/02/08	0	0.00	1	23.00	22.75	-1	45,765	0.00%
2018/02/07	2	23.10	52	23.20	23.20	-50	45,725	-0.11%
2018/02/06	1	23.50	51	23.21	22.45	-50	45,631	-0.11%
2018/02/05	0	0.00	5	24.30	24.10	-5	45,150	-0.01%
2018/02/01	20	23.70	41	24.09	23.85	-21	44,976	-0.05%
2018/01/31	1	23.55	52	24.09	23.90	-51	44,858	-0.11%
2018/01/30	3	23.43	12	23.69	23.80	-9	44,613	-0.02%
2018/01/29	34	23.74	0	0.00	23.60	34	44,175	0.08%
2018/01/26	4	24.14	2	24.38	24.40	2	43,975	0.00%
2018/01/25	214	24.41	2	24.25	23.35	212	43,454	0.49%	大買/鉅額交易
2018/01/24	2	25.30	202	25.70	25.15	-200	43,046	-0.46%	大賣/鉅額交易
2018/01/23	3	25.75	2	25.80	25.80	1	42,885	0.00%
2018/01/22	15	25.82	0	0.00	25.65	15	42,862	0.03%
2018/01/19	0	0.00	11	25.92	26.40	-11	42,647	-0.03%
2018/01/18	15	25.21	56	27.46	25.40	-41	41,939	-0.10%
2018/01/17	6	27.57	8	27.36	27.35	-2	41,695	0.00%
2018/01/16	4	26.36	105.2	25.13	27.40	-101.2	40,665	-0.25%	大賣/鉅額交易
2018/01/15	102	24.89	21.5	24.60	25.05	80.5	39,476	0.20%	大買/
2018/01/12	34	23.88	6	24.37	24.10	28	38,812	0.07%
2018/01/11	1	23.85	0	0.00	23.55	1	37,846	0.00%
2018/01/10	1	23.60	54	23.54	23.60	-53	37,431	-0.14%
2018/01/09	52	22.87	0	0.00	22.15	52	36,748	0.14%
2018/01/08	8	21.28	112	22.57	22.60	-104	36,228	-0.29%	大賣/鉅額交易
2018/01/05	2	20.43	1	20.50	20.55	1	36,017	0.00%
2018/01/04	0	0.00	20.5	20.01	20.30	-20.5	35,795	-0.06%
2018/01/03	1	19.30	4	19.80	19.80	-3	35,508	-0.01%