美律 (2439)-美好券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▲4.5
漲幅
+4.04%
成交量
1,241張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	116.00	115.00	-4	2,083	-0.19%
2024/04/02	4	124.75	0	0.00	124.00	4	1,881	0.21%
2024/04/01	1	123.50	0	0.00	124.00	1	1,865	0.05%
2024/03/26	0	121.50	0	0.00	118.50	0	1,769	0.00%
2024/03/08	0	0.00	1	114.00	112.00	-1	2,006	-0.05%
2024/02/26	2	111.25	3	112.00	112.00	-1	2,263	-0.04%
2024/01/09	0	0.00	0	106.00	106.00	0	3,056	0.00%
2024/01/08	0	106.00	0	0.00	106.00	0	3,052	0.00%
2024/01/04	0	0.00	0	109.50	109.00	0	3,054	0.00%
2024/01/03	0	108.50	0	0.00	109.00	0	3,095	0.00%
2024/01/02	0	0.00	0	111.00	110.50	0	3,081	0.00%
2023/12/29	0	109.50	0	0.00	109.50	0	3,061	0.00%
2023/12/22	0	0.00	1	114.50	114.00	-1	2,850	-0.04%
2023/12/21	0	0.00	1	115.00	114.00	-1	2,839	-0.04%
2023/12/19	0	0.00	0	114.00	114.50	0	2,779	0.00%
2023/12/15	0	115.00	0	0.00	115.50	0	2,698	0.00%
2023/12/14	1	119.00	0	0.00	118.50	1	2,643	0.04%
2023/12/12	0	0.00	2	118.00	118.50	-2	2,514	-0.08%
2023/12/07	0	0.00	0	115.00	115.00	0	2,368	0.00%
2023/12/06	0	114.79	0	0.00	114.50	0	2,346	0.00%
2023/12/05	0	0.00	0	116.50	117.00	0	2,289	0.00%
2023/12/04	0	116.00	0	0.00	116.00	0	2,214	0.00%
2023/11/29	0	0.00	0	113.00	113.00	0	1,972	0.00%
2023/11/28	0	0.00	1	109.51	110.50	-1	1,874	-0.05%
2023/11/27	1	107.00	1	108.00	107.00	0	1,822	0.00%
2023/11/24	1	105.50	2	106.50	106.50	-1	1,817	-0.06%
2023/11/23	5	110.00	2	108.00	107.50	3	1,799	0.17%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/16	2	108.50	2	107.50	107.50	0	1,574	0.00%
2023/11/15	2	107.00	4	106.88	105.50	-2	1,513	-0.13%
2023/11/14	0	0.00	1	104.50	106.00	-1	1,457	-0.07%
2023/11/13	1	105.00	0	0.00	106.00	1	1,407	0.07%
2023/11/10	1	103.00	0	0.00	103.00	1	1,235	0.08%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/07	3	100.83	1	100.00	100.00	2	1,059	0.19%
2023/11/06	0	0.00	1	93.90	98.70	-1	827	-0.12%
2023/10/27	1	89.10	1	91.10	89.00	0	618	0.00%
2023/10/16	0	0.00	3	91.37	90.70	-3	619	-0.48%
2023/10/13	2	91.15	2	92.45	90.90	0	624	0.00%
2023/10/11	0	0.00	2	90.00	90.70	-2	587	-0.34%
2023/08/11	1	87.40	0	0.00	87.20	1	980	0.10%
2023/08/09	1	88.60	0	0.00	88.40	1	973	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/19	1	92.50	0	0.00	91.80	1	923	0.11%
2023/07/13	0	0.00	0	93.00	93.40	0	906	0.00%
2023/07/06	1	94.30	0	0.00	94.10	1	943	0.11%
2023/07/03	1	94.70	0	0.00	95.20	1	880	0.11%
2023/06/12	0	0.00	1	98.40	98.40	-1	721	-0.14%
2023/06/02	0	0.00	2	91.90	90.50	-2	666	-0.30%
2023/06/01	0	0.00	6	90.70	91.60	-6	661	-0.91%
2023/05/26	1	87.80	0	0.00	87.90	1	685	0.15%
2023/05/11	0	0.00	0	86.93	85.80	0	693	0.00%
2023/04/18	5	89.90	0	0.00	89.50	5	703	0.71%
2023/04/11	1	89.60	2	89.50	89.60	-1	638	-0.16%
2023/04/10	0	0.00	2	89.30	89.10	-2	630	-0.32%
2023/04/07	2	88.10	0	0.00	88.10	2	622	0.32%
2023/04/06	0	88.65	0	0.00	88.40	0	619	0.00%
2023/03/30	2	88.15	0	0.00	88.00	2	621	0.32%
2023/03/24	0	0.00	50	88.74	88.80	-50	631	-7.92%
2023/03/23	0	0.00	38	87.64	88.00	-38	622	-6.10%
2023/03/08	1	88.90	4	88.80	88.80	-3	758	-0.40%
2023/03/07	3	86.90	2	87.50	87.20	1	759	0.13%
2023/03/03	0	0.00	2	86.80	86.00	-2	752	-0.27%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	0	0.00	1	82.90	83.30	-1	948	-0.11%
2023/01/31	0	0.00	1	81.40	81.30	-1	992	-0.10%
2023/01/30	0	0.00	9	80.03	80.90	-9	997	-0.90%
2022/12/15	1	80.60	0	0.00	80.10	1	1,538	0.07%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	81.80	0	0.00	82.10	1	1,730	0.06%
2022/12/06	4	83.38	0	0.00	81.40	4	1,799	0.22%
2022/12/01	0	0.00	1	88.80	88.40	-1	1,828	-0.05%
2022/11/30	0	0.00	3	88.83	88.00	-3	1,895	-0.16%
2022/11/29	0	0.00	23	86.63	88.90	-23	1,877	-1.23%
2022/11/25	4	85.53	2	86.60	85.10	2	1,866	0.11%
2022/11/24	4	85.80	0	0.00	86.30	4	1,878	0.21%
2022/11/23	0	0.00	1	87.60	86.30	-1	1,875	-0.05%
2022/11/22	1	86.90	0	0.00	86.80	1	1,872	0.05%
2022/11/21	1	85.40	6	87.17	87.30	-5	1,870	-0.27%
2022/11/18	5	85.88	0	0.00	85.50	5	1,880	0.27%
2022/11/17	0	0.00	9	86.62	87.20	-9	1,891	-0.48%
2022/11/16	1	84.60	2	85.75	85.50	-1	1,896	-0.05%
2022/11/15	2	85.85	1	86.50	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	86.00	86.10	-1	1,893	-0.05%
2022/11/11	7	84.91	1	87.50	84.70	6	1,883	0.32%
2022/11/10	12	84.44	0	0.00	84.00	12	1,870	0.64%
2022/11/09	14	84.36	0	0.00	84.90	14	1,867	0.75%
2022/09/26	1	85.00	1	85.00	85.00	0	1,566	0.00%
2022/09/16	1	93.10	1	93.60	92.30	0	1,426	0.00%
2022/09/13	0	0.00	1	89.80	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	1	91.00	89.10	-1	1,189	-0.08%
2022/09/06	1	85.20	11	85.05	87.60	-10	1,043	-0.96%
2022/09/05	7	82.44	0	0.00	82.10	7	963	0.73%
2022/09/02	2	84.15	0	0.00	84.10	2	958	0.21%
2022/09/01	2	83.75	10	84.67	85.00	-8	950	-0.84%
2022/08/31	2	83.80	5	84.32	84.40	-3	931	-0.32%
2022/08/25	2	80.50	2	82.40	80.70	0	901	0.00%
2022/08/24	15	83.20	10	83.40	83.40	5	875	0.57%
2022/08/23	6	82.80	0	0.00	82.60	6	851	0.70%
2022/08/18	0	0.00	1	85.70	85.80	-1	803	-0.12%
2022/08/16	10	84.40	10	86.40	86.40	0	779	0.00%
2022/08/15	3	83.20	0	0.00	83.50	3	750	0.40%
2022/08/12	0	0.00	10	85.10	84.60	-10	735	-1.36%
2022/08/10	10	82.60	0	0.00	83.00	10	676	1.48%
2022/08/03	0	0.00	30	80.95	80.50	-30	598	-5.01%
2022/08/02	0	0.00	1	80.40	80.20	-1	572	-0.17%
2022/07/21	0	0.00	8	74.38	75.50	-8	415	-1.92%
2022/07/19	0	0.00	10	73.25	73.70	-10	413	-2.42%
2022/07/18	0	0.00	1	73.30	73.20	-1	413	-0.24%
2022/07/13	0	0.00	2	72.40	72.60	-2	420	-0.48%
2022/07/11	1	71.40	1	72.00	71.90	0	408	0.00%
2022/06/30	0	77.50	0	0.00	76.90	0	357	0.00%
2022/06/28	0	0.00	2	80.60	79.70	-2	369	-0.54%
2022/04/29	0	0.00	20	81.22	82.00	-20	557	-3.58%
2022/04/18	0	0.00	7	80.71	80.40	-7	579	-1.21%
2022/03/28	0	0.00	1	83.00	83.00	-1	644	-0.16%
2022/03/21	0	0.00	2	82.70	83.20	-2	682	-0.29%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/07	45	80.75	0	0.00	80.30	45	1,083	4.15%
2022/02/25	0	0.00	1	82.30	81.60	-1	1,138	-0.09%
2022/02/24	40	82.65	0	0.00	82.90	40	1,135	3.52%
2022/02/17	2	85.10	0	0.00	85.20	2	1,183	0.17%
2022/02/16	0	85.60	0	0.00	85.00	0	1,197	0.00%
2022/02/14	1	85.20	0	0.00	85.00	1	1,194	0.08%
2022/01/18	0	0.00	1	92.00	91.70	-1	1,650	-0.06%
2022/01/06	0	0.00	1	93.90	94.60	-1	1,785	-0.06%
2021/12/29	0.7	95.50	0	0.00	94.50	0.7	1,824	0.04%
2021/12/24	1	95.00	0	0.00	93.50	1	1,871	0.05%
2021/12/21	1	92.70	0	0.00	92.90	1	1,891	0.05%
2021/12/09	1	99.10	0	0.00	99.30	1	1,810	0.06%
2021/12/08	0	0.00	4	95.90	100.50	-4	1,687	-0.24%
2021/11/25	0	0.00	1	93.70	94.90	-1	1,439	-0.07%
2021/11/24	0	0.00	1	92.40	92.40	-1	1,430	-0.07%
2021/11/16	1	92.50	0	0.00	93.20	1	1,410	0.07%
2021/11/11	1	93.60	0	0.00	93.30	1	1,410	0.07%
2021/11/09	2	93.80	0	0.00	93.40	2	1,409	0.14%
2021/11/05	0	0.00	5	95.20	95.40	-5	1,383	-0.36%
2021/11/02	6	95.85	7	93.89	95.70	-1	1,299	-0.08%
2021/10/29	6	82.12	0	0.00	82.20	6	1,068	0.56%
2021/10/27	0	0.00	2	80.40	81.60	-2	1,051	-0.19%
2021/10/20	0	0.00	14	81.12	80.50	-14	1,064	-1.32%
2021/10/05	0	0.00	201	83.69	83.50	-201	1,260	-15.94%	大賣/鉅額交易
2021/10/04	1	83.60	0	0.00	83.00	1	1,247	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/16	50	105.72	0	0.00	104.50	50	1,222	4.09%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/04	4	112.13	0	0.00	112.50	4	1,353	0.30%
2021/07/29	0	0.00	1	113.00	112.50	-1	1,438	-0.07%
2021/07/28	1	108.50	1	111.50	108.50	0	1,514	0.00%
2021/07/27	0	0.00	1	111.50	112.50	-1	1,535	-0.07%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/16	1	111.00	1	112.00	111.00	0	1,594	0.00%
2021/07/15	1	113.00	2	112.50	113.50	-1	1,593	-0.06%
2021/07/14	3	118.33	5	118.40	117.00	-2	1,586	-0.13%
2021/07/13	0	0.00	5	113.10	115.50	-5	1,496	-0.33%
2021/07/09	0	0.00	12	104.50	105.00	-12	1,466	-0.82%
2021/07/07	0	0.00	13	104.50	104.50	-13	1,494	-0.87%
2021/07/01	0	0.00	0	105.50	104.50	0	1,550	0.00%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/29	0	0.00	50	105.93	105.00	-50	1,550	-3.23%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	1	107.50	0	0.00	108.50	1	1,587	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/15	1	107.00	0	0.00	106.50	1	1,750	0.06%
2021/06/08	1	107.50	1	105.50	106.50	0	1,762	0.00%
2021/06/07	9	105.72	0	0.00	104.50	9	1,770	0.51%
2021/06/03	10	105.50	0	0.00	105.50	10	1,777	0.56%
2021/06/02	10	106.00	1	109.50	106.50	9	1,808	0.50%
2021/06/01	1	107.50	0	0.00	109.00	1	1,804	0.06%
2021/05/31	0	0.00	10	106.50	107.50	-10	1,830	-0.55%
2021/05/28	1	107.00	0	0.00	107.00	1	1,909	0.05%
2021/05/26	1	106.00	10	106.50	105.50	-9	2,001	-0.45%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/21	0	0.00	0.2	104.50	104.00	-0.2	2,036	-0.01%
2021/05/20	1	101.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	1	101.00	103.00	-1	2,056	-0.05%
2021/05/17	1	99.30	4	99.55	101.00	-3	2,018	-0.15%
2021/05/14	20	101.50	0	0.00	101.50	20	1,995	1.00%
2021/05/13	1	98.80	1	98.20	103.50	0	1,984	0.00%
2021/05/06	1	103.00	1	102.50	105.50	0	1,928	0.00%
2021/05/05	112	106.81	1	107.50	105.50	111	1,863	5.96%	大買/鉅額交易
2021/05/03	20	122.50	1	121.00	121.50	19	1,744	1.09%
2021/04/23	10	123.00	5	124.00	122.50	5	1,783	0.28%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	11	129.50	0	0.00	129.00	11	1,852	0.59%
2021/04/14	10	130.50	0	0.00	131.00	10	1,864	0.54%
2021/04/13	10	131.50	0	0.00	131.50	10	1,889	0.53%
2021/04/12	10	132.00	0	0.00	132.50	10	1,887	0.53%
2021/04/07	11	132.18	0	0.00	133.50	11	1,876	0.59%
2021/03/31	10	133.00	0	0.00	133.00	10	1,850	0.54%
2021/03/30	1	133.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/24	50	131.75	0	0.00	132.00	50	1,879	2.66%
2021/03/23	2	131.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	1	137.50	3	137.00	138.50	-2	1,841	-0.11%
2021/03/16	0	0.00	2	135.25	135.50	-2	1,874	-0.11%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	5	139.00	1	139.00	139.00	4	2,203	0.18%
2021/03/02	0	0.00	0	137.50	137.00	0	2,131	0.00%
2021/02/26	1	137.00	1	137.50	137.00	0	2,103	0.00%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/19	0	0.00	52	136.16	137.00	-52	2,102	-2.47%
2021/02/18	2	134.50	2	135.25	136.00	0	2,105	0.00%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/02/03	10	131.00	0	0.00	132.50	10	2,129	0.47%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	10	135.00	0	0.00	139.50	10	2,288	0.44%
2021/01/15	20	137.50	0	0.00	136.00	20	2,248	0.89%
2021/01/14	11	139.14	0	0.00	140.00	11	2,191	0.50%
2021/01/12	22	143.05	1	146.50	142.50	21	2,195	0.96%
2021/01/11	0	148.00	0	0.00	147.00	0	2,171	0.00%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	1	148.50	1	150.00	149.00	0	2,173	0.00%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	1	148.00	147.50	-1	2,329	-0.04%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	2	147.00	0	0.00	146.50	2	2,344	0.09%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/22	1	149.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	4	148.00	0	0.00	147.00	4	2,358	0.17%
2020/12/15	3	149.83	0	0.00	147.00	3	2,323	0.13%
2020/12/11	12	147.08	0	0.00	150.50	12	2,306	0.52%
2020/12/09	0	0.00	1	150.50	151.00	-1	2,279	-0.04%
2020/12/08	0	0.00	3	152.50	149.50	-3	2,258	-0.13%
2020/12/07	0	0.00	8	151.25	152.00	-8	2,224	-0.36%
2020/12/04	1	145.50	5	146.00	146.00	-4	2,121	-0.19%
2020/12/01	0	0.00	1	145.00	145.50	-1	2,103	-0.05%
2020/11/25	1	140.00	2	139.00	140.00	-1	2,231	-0.04%
2020/11/24	0	0.00	3	141.00	140.50	-3	2,254	-0.13%
2020/11/19	2	143.25	0	0.00	142.50	2	2,341	0.09%
2020/11/18	2	144.00	0	0.00	144.00	2	2,360	0.08%
2020/11/16	1	141.50	0	0.00	141.00	1	2,467	0.04%
2020/11/12	0	0.00	30	140.92	140.00	-30	2,587	-1.16%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/04	10.2	137.02	0	0.00	139.50	10.2	2,709	0.37%
2020/11/03	1	139.00	1	138.50	139.00	0	2,749	0.00%
2020/11/02	10	138.00	0	0.00	138.00	10	2,834	0.35%
2020/10/30	20	142.00	0	0.00	141.00	20	2,889	0.69%
2020/10/29	0	0.00	1	146.00	145.00	-1	3,050	-0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	2	155.50	0	0.00	153.00	2	3,610	0.06%
2020/10/16	0	0.00	1	155.00	153.00	-1	4,016	-0.02%
2020/10/13	1	152.00	1	151.50	152.00	0	4,187	0.00%
2020/10/12	0	0.00	7	152.00	151.00	-7	4,179	-0.17%
2020/10/08	7	150.00	0	0.00	148.50	7	4,120	0.17%
2020/10/06	0	0.00	3	152.50	153.50	-3	4,058	-0.07%
2020/09/30	3	147.00	0	0.00	148.00	3	4,066	0.07%
2020/09/29	1	146.00	0	0.00	146.50	1	4,098	0.02%
2020/09/24	20	145.50	1	144.50	144.00	19	4,174	0.46%
2020/09/18	0	0.00	5	155.00	156.50	-5	4,326	-0.12%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	1	157.50	11	157.27	156.00	-10	4,406	-0.23%
2020/09/04	1	155.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	2	157.75	223	157.18	156.50	-221	4,455	-4.96%	大賣/鉅額交易
2020/08/31	1	154.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	3	158.83	158.00	-3	4,329	-0.07%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	4	165.00	0	0.00	165.00	4	4,308	0.09%
2020/08/25	0	0.00	16	165.38	165.00	-16	4,266	-0.37%
2020/08/24	1	160.50	0	0.00	160.50	1	4,239	0.02%
2020/08/20	0	0.00	3	152.83	155.50	-3	4,228	-0.07%
2020/08/19	1	168.00	14	169.39	166.50	-13	4,148	-0.31%
2020/08/18	0	0.00	1	165.50	165.50	-1	4,039	-0.02%
2020/08/12	1	165.00	1	165.00	165.00	0	3,988	0.00%
2020/08/11	0	0.00	15	165.00	165.00	-15	3,984	-0.38%
2020/08/07	1	166.00	2	166.25	167.00	-1	3,969	-0.03%
2020/08/06	14	165.50	1	164.50	164.50	13	3,908	0.33%
2020/08/05	2	170.25	3	169.50	169.00	-1	3,813	-0.03%
2020/08/04	2	166.75	16	166.94	168.00	-14	3,723	-0.38%
2020/08/03	2	163.75	3	160.17	160.50	-1	3,475	-0.03%
2020/07/31	5	156.50	24	157.77	159.00	-19	3,292	-0.58%
2020/07/30	2	157.25	15	157.87	158.00	-13	3,217	-0.40%
2020/07/28	1	149.00	5	150.50	148.50	-4	3,116	-0.13%
2020/07/27	10	152.00	0	0.00	152.00	10	3,106	0.32%
2020/07/24	177	150.61	2	150.50	151.00	175	3,080	5.68%	大買/鉅額交易
2020/07/23	21	152.88	18	151.78	153.00	3	3,019	0.10%
2020/07/22	0	0.00	4	148.38	148.00	-4	2,821	-0.14%
2020/07/21	5	142.00	1	142.50	142.50	4	2,631	0.15%
2020/07/20	1	140.50	3	145.50	141.00	-2	2,614	-0.08%
2020/07/17	13	142.35	5	141.30	141.50	8	2,484	0.32%
2020/07/14	14	137.32	0	0.00	137.50	14	2,536	0.55%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	140.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	2	140.50	6	141.00	140.00	-4	2,518	-0.16%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	1	142.50	0	0.00	142.00	1	2,515	0.04%
2020/07/02	2	143.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	30	144.00	4	143.63	142.50	26	2,496	1.04%
2020/06/19	1	136.50	2	139.50	136.50	-1	2,416	-0.04%
2020/06/18	10	135.00	0	0.00	137.00	10	2,400	0.42%
2020/06/16	1	137.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	10	137.35	0	0.00	137.50	10	2,537	0.39%
2020/06/11	1	140.50	1	140.50	140.50	0	2,568	0.00%
2020/06/10	4	142.00	10	141.70	142.00	-6	2,557	-0.23%
2020/06/09	0	0.00	10	138.50	138.00	-10	2,564	-0.39%
2020/06/08	0	0.00	32	137.97	137.00	-32	2,645	-1.21%
2020/06/05	2	138.00	1	137.50	139.00	1	2,632	0.04%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	51	137.65	1	138.00	137.00	50	2,656	1.88%
2020/06/02	0	0.00	2	138.50	138.00	-2	2,647	-0.08%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/26	2	135.25	2	135.50	134.00	0	2,750	0.00%
2020/05/20	31	128.50	0	0.00	128.50	31	2,729	1.14%
2020/05/18	50	129.40	0	0.00	129.00	50	2,771	1.80%
2020/05/15	13	131.50	2	134.00	131.50	11	2,762	0.40%
2020/05/12	10	131.50	0	0.00	132.50	10	2,799	0.36%
2020/05/07	31	132.48	3	132.50	132.00	28	2,955	0.95%
2020/05/06	21	131.76	0	0.00	131.50	21	2,983	0.70%
2020/05/05	2	133.25	0	0.00	133.00	2	3,037	0.07%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	3	139.50	4	137.63	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	1	135.50	136.50	-1	3,068	-0.03%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/22	10	130.80	0	0.00	132.50	10	3,245	0.31%
2020/04/21	1	132.00	0	0.00	133.00	1	3,283	0.03%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	133.50	1	132.00	132.50	0	3,321	0.00%
2020/04/14	0	0.00	4	130.13	131.50	-4	3,328	-0.12%
2020/04/09	1	129.50	0	0.00	128.50	1	3,486	0.03%
2020/04/07	0	0.00	6	129.58	130.50	-6	3,505	-0.17%
2020/04/06	0	0.00	10	125.00	125.50	-10	3,507	-0.29%
2020/03/31	3	124.50	0	0.00	124.50	3	3,562	0.08%
2020/03/30	10	122.00	3	121.33	124.50	7	3,616	0.19%
2020/03/27	1	124.00	0	0.00	121.50	1	3,639	0.03%
2020/03/25	3	123.00	4	122.25	123.00	-1	3,807	-0.03%
2020/03/24	1	119.00	0	0.00	117.00	1	3,970	0.03%
2020/03/19	6	115.92	0	0.00	114.00	6	4,308	0.14%
2020/03/18	51	126.18	2	126.75	126.50	49	4,264	1.15%
2020/03/17	0	0.00	1	127.00	126.00	-1	4,300	-0.02%
2020/03/16	1	128.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	1	118.00	3	119.33	129.00	-2	4,245	-0.05%
2020/03/12	1	129.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	3	141.00	2	138.50	138.50	1	4,163	0.02%
2020/03/04	1	141.00	0	0.00	139.00	1	4,257	0.02%
2020/03/03	3	142.67	0	0.00	144.00	3	4,304	0.07%
2020/02/26	0	0.00	8	143.81	143.50	-8	4,465	-0.18%
2020/02/24	1	144.00	1	145.00	144.50	0	4,553	0.00%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	0	0.00	1	147.50	148.00	-1	4,665	-0.02%
2020/02/14	4	150.25	0	0.00	149.00	4	4,643	0.09%
2020/02/13	0	0.00	2	150.50	149.50	-2	4,591	-0.04%
2020/02/10	3	141.83	2	143.50	141.50	1	4,505	0.02%
2020/02/07	5	145.50	0	0.00	145.00	5	4,528	0.11%
2020/02/06	7	145.64	1	147.50	146.00	6	4,504	0.13%
2020/02/05	3	147.17	0	0.00	144.00	3	4,453	0.07%
2020/02/04	3	145.83	1	146.50	147.00	2	4,419	0.05%
2020/02/03	3	140.67	1	141.00	142.00	2	4,421	0.05%
2020/01/30	7	153.29	1	155.00	148.50	6	4,451	0.13%
2020/01/13	1	166.00	2	164.50	166.50	-1	4,551	-0.02%
2020/01/09	0	0.00	2	163.50	163.00	-2	4,534	-0.04%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	2	161.25	1	162.50	162.00	1	4,540	0.02%
2020/01/06	3	168.00	0	0.00	167.00	3	4,472	0.07%
2020/01/02	0	0.00	1	169.50	169.00	-1	4,438	-0.02%
2019/12/31	0	0.00	1	169.00	167.50	-1	4,462	-0.02%
2019/12/30	2	170.50	22	168.95	169.00	-20	4,460	-0.45%
2019/12/27	2	172.00	0	0.00	171.50	2	4,469	0.04%
2019/12/26	4	171.50	0	0.00	170.50	4	4,551	0.09%
2019/12/25	4	174.00	2	174.50	172.50	2	4,633	0.04%
2019/12/23	0	0.00	2	171.00	172.00	-2	4,569	-0.04%
2019/12/20	1	172.00	10	173.00	173.00	-9	4,525	-0.20%
2019/12/19	11	170.64	4	170.50	171.00	7	4,454	0.16%
2019/12/18	3	166.67	1	167.00	166.50	2	4,391	0.05%
2019/12/17	31	166.32	19	165.76	167.50	12	4,344	0.28%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	4	157.13	0	0.00	158.50	4	4,006	0.10%
2019/12/12	1	157.00	0	0.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	2	158.50	158.50	-2	3,894	-0.05%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	1	158.00	5	158.20	158.00	-4	3,886	-0.10%
2019/12/04	1	154.50	0	0.00	154.00	1	3,828	0.03%
2019/11/29	2	157.00	0	0.00	156.50	2	3,899	0.05%
2019/11/28	2	158.25	1	159.50	159.00	1	3,864	0.03%
2019/11/27	1	157.50	4	157.00	157.50	-3	3,799	-0.08%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/21	1	151.50	1	150.50	152.50	0	3,551	0.00%
2019/11/20	0	0.00	3	150.00	151.00	-3	3,475	-0.09%
2019/11/18	1	147.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	2	144.50	0	0.00	144.00	2	3,472	0.06%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	146.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	148.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	0	0.00	1	151.00	150.50	-1	3,512	-0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	149.50	1	149.50	150.00	0	3,582	0.00%
2019/10/31	0	0.00	12	149.50	149.00	-12	3,609	-0.33%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	3	151.67	0	0.00	151.50	3	3,674	0.08%
2019/10/28	5	155.00	0	0.00	153.00	5	3,776	0.13%
2019/10/25	1	158.00	0	0.00	158.00	1	3,830	0.03%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/18	22	152.48	0	0.00	152.00	22	4,014	0.55%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	32	151.31	0	0.00	151.00	32	4,005	0.80%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	2	151.25	1	150.50	150.00	1	4,158	0.02%
2019/10/08	0	0.00	1	151.50	151.00	-1	4,181	-0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	4	159.00	0	0.00	158.50	4	4,199	0.10%
2019/10/03	4	159.88	0	0.00	159.00	4	4,224	0.09%
2019/10/02	12	159.50	0	0.00	161.50	12	4,248	0.28%
2019/10/01	0	0.00	2	158.00	157.50	-2	4,173	-0.05%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	2	156.25	0	0.00	155.00	2	4,350	0.05%
2019/09/23	1	156.00	3	154.33	156.50	-2	4,325	-0.05%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/12	2	151.50	2	151.75	151.50	0	4,281	0.00%
2019/09/05	1	151.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	0	0.00	1	151.00	151.00	-1	4,312	-0.02%
2019/09/03	1	153.00	2	151.50	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	1	142.00	141.50	0	4,394	0.00%
2019/08/22	1	147.00	1	147.50	146.50	0	4,420	0.00%
2019/08/21	1	153.00	2	152.25	152.50	-1	4,442	-0.02%
2019/08/20	1	150.00	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	0	0.00	1	151.00	149.00	-1	4,409	-0.02%
2019/08/14	1	149.00	1	152.00	149.00	0	4,414	0.00%
2019/08/13	1	149.50	1	150.00	149.50	0	4,445	0.00%
2019/08/08	1	151.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	1	146.50	1	146.50	151.00	0	4,528	0.00%
2019/08/02	1	147.00	2	150.50	151.00	-1	4,551	-0.02%
2019/08/01	1	150.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	2	149.00	0	0.00	151.00	2	4,476	0.04%
2019/07/30	3	151.00	2	151.50	150.50	1	4,413	0.02%
2019/07/29	3	159.33	2	159.50	158.00	1	4,278	0.02%
2019/07/26	1	162.50	0	0.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	9	161.56	164.00	-9	4,137	-0.22%
2019/07/24	5	158.20	0	0.00	157.50	5	4,177	0.12%
2019/07/22	4	159.13	11	159.50	158.50	-7	4,468	-0.16%
2019/07/19	13	162.19	11	164.27	161.50	2	4,506	0.04%
2019/07/18	5	165.00	5	166.50	162.00	0	4,854	0.00%
2019/07/17	1	165.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	13	168.38	0	0.00	167.00	13	5,062	0.26%
2019/07/09	3	162.50	0	0.00	161.50	3	4,754	0.06%
2019/07/08	0	0.00	1	170.00	166.00	-1	4,716	-0.02%
2019/07/05	0	0.00	1	172.50	170.00	-1	4,653	-0.02%
2019/07/02	1	181.00	0	0.00	178.00	1	4,550	0.02%
2019/06/28	0	0.00	68	173.49	169.00	-68	4,385	-1.55%
2019/06/26	0	0.00	1	167.50	170.00	-1	4,343	-0.02%
2019/06/21	0	0.00	12	175.00	171.00	-12	4,333	-0.28%
2019/06/20	0	0.00	1	170.00	172.00	-1	4,351	-0.02%
2019/06/19	1	171.50	0	0.00	170.50	1	4,407	0.02%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/13	0	0.00	1	168.00	164.50	-1	4,466	-0.02%
2019/06/10	1	167.00	0	0.00	163.50	1	4,536	0.02%
2019/05/27	2	157.00	1	156.00	156.00	1	5,116	0.02%
2019/05/24	3	162.50	1	165.00	161.50	2	5,151	0.04%
2019/05/22	1	165.00	0	0.00	161.00	1	5,191	0.02%
2019/05/21	1	160.50	3	158.83	163.00	-2	5,261	-0.04%
2019/05/17	1	162.50	1	163.50	161.50	0	5,189	0.00%
2019/05/16	1	170.00	1	171.50	168.00	0	5,146	0.00%
2019/05/15	1	169.50	5	170.00	172.50	-4	5,132	-0.08%
2019/05/13	1	168.50	20	169.00	169.50	-19	5,183	-0.37%
2019/05/10	5	177.00	4	179.00	172.50	1	5,189	0.02%
2019/05/09	4	178.00	0	0.00	176.50	4	5,159	0.08%
2019/05/06	1	178.00	0	0.00	176.00	1	5,217	0.02%
2019/05/02	1	183.00	1	181.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	1	173.50	178.00	-1	5,211	-0.02%
2019/04/29	20	169.50	1	170.00	170.00	19	5,148	0.37%
2019/04/24	0	0.00	2	197.50	194.50	-2	4,765	-0.04%
2019/04/23	0	0.00	11	178.09	180.50	-11	4,426	-0.25%
2019/04/22	11	174.45	10	174.10	174.00	1	4,222	0.02%
2019/04/19	8	172.50	8	174.50	172.00	0	4,321	0.00%
2019/04/18	10	172.75	6	174.25	172.00	4	4,401	0.09%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	64	171.09	7	173.57	170.50	57	4,496	1.27%
2019/04/11	4	174.50	4	177.50	174.00	0	4,522	0.00%
2019/04/09	0	0.00	10	176.70	177.50	-10	4,546	-0.22%
2019/04/08	8	175.19	7	176.57	175.50	1	4,528	0.02%
2019/04/03	6	173.50	4.2	174.94	173.00	1.8	4,493	0.04%
2019/03/29	1	170.00	3	169.67	169.00	-2	4,427	-0.05%
2019/03/27	6	171.83	0	0.00	171.00	6	4,459	0.13%
2019/03/26	0	0.00	5	168.00	169.50	-5	4,491	-0.11%
2019/03/25	0	0.00	7	169.00	169.50	-7	4,487	-0.16%
2019/03/22	17	177.18	9	178.89	176.00	8	4,454	0.18%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	3	174.50	0	0.00	175.00	3	4,438	0.07%
2019/03/19	5	177.50	10	179.25	178.00	-5	4,430	-0.11%
2019/03/18	10	177.25	7	179.64	176.00	3	4,382	0.07%
2019/03/14	7	176.21	20	176.00	175.00	-13	4,383	-0.30%
2019/03/13	0	0.00	3	179.50	179.50	-3	4,414	-0.07%
2019/03/12	28	180.32	0	0.00	176.00	28	4,431	0.63%
2019/03/08	0	177.50	0	0.00	177.50	0	4,519	0.00%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	1	185.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	1	180.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	2	169.00	6	173.67	180.50	-4	4,387	-0.09%
2019/02/26	1	165.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	165.00	1	164.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	4	163.50	10	164.60	165.00	-6	4,070	-0.15%
2019/02/19	3	160.00	0	0.00	160.00	3	4,062	0.07%
2019/02/18	5	162.60	1	165.50	163.00	4	4,164	0.10%
2019/02/13	1	163.50	0	0.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	2	165.50	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	2	159.75	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	2	158.50	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	11	154.82	155.00	-11	4,789	-0.23%
2019/01/28	1	151.00	3	155.17	152.50	-2	4,851	-0.04%
2019/01/25	1	153.00	2	152.75	153.50	-1	4,948	-0.02%
2019/01/23	0	0.00	2	144.25	146.50	-2	5,147	-0.04%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/17	0	0.00	2	139.75	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	2	137.00	138.00	-2	5,807	-0.03%
2019/01/15	1	136.00	1.8	135.22	135.50	-0.8	5,849	-0.01%
2019/01/14	6.8	132.00	7	133.64	132.50	-0.2	5,934	0.00%
2019/01/11	1	132.00	5	134.10	135.00	-4	6,041	-0.07%
2019/01/10	1	130.50	0	0.00	131.00	1	6,062	0.02%
2019/01/09	1	128.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	1	125.50	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	1	125.50	127.00	-1	6,331	-0.02%
2019/01/03	2	123.50	2	122.25	124.50	0	6,395	0.00%
2019/01/02	4	125.75	2	123.00	126.50	2	6,437	0.03%
2018/12/28	2	124.50	0	0.00	123.00	2	6,509	0.03%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/26	10	126.50	10	125.00	124.50	0	6,580	0.00%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/12	1	128.50	1	129.00	129.50	0	6,899	0.00%
2018/12/10	10	125.00	0	0.00	126.00	10	6,902	0.14%
2018/12/07	0	0.00	3	127.33	128.50	-3	6,904	-0.04%
2018/12/06	1	123.00	1	123.50	123.00	0	6,900	0.00%
2018/12/05	2	134.25	0	0.00	136.00	2	6,805	0.03%
2018/12/04	2	137.50	2	138.25	134.00	0	6,794	0.00%
2018/12/03	3	135.67	2	138.00	138.00	1	6,799	0.01%
2018/11/29	2	130.25	0	0.00	129.00	2	6,776	0.03%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/16	0	0.00	1	123.00	122.50	-1	7,069	-0.01%
2018/11/15	2	119.00	3	116.33	121.50	-1	7,003	-0.01%
2018/11/14	0	0.00	1	122.50	116.50	-1	6,904	-0.01%
2018/11/13	9	117.33	19	116.24	121.50	-10	6,795	-0.15%
2018/11/12	1	126.00	0	0.00	123.00	1	6,723	0.01%
2018/11/07	1	129.50	1	131.00	132.50	0	6,504	0.00%
2018/11/05	2	131.75	1	135.00	138.00	1	6,431	0.02%
2018/11/02	7	138.86	4	137.00	135.50	3	6,464	0.05%
2018/11/01	3	133.67	4	137.13	140.50	-1	6,354	-0.02%
2018/10/31	1	133.50	1	133.50	133.50	0	6,209	0.00%
2018/10/30	5	130.20	4	134.38	130.50	1	6,234	0.02%
2018/10/29	2	130.25	4	131.88	135.00	-2	6,205	-0.03%
2018/10/26	3	150.67	0	0.00	139.50	3	6,056	0.05%
2018/10/25	3	154.83	0	0.00	155.00	3	5,936	0.05%
2018/10/24	0	0.00	3	158.50	162.00	-3	6,052	-0.05%
2018/10/23	2	158.00	0	0.00	154.50	2	6,120	0.03%
2018/10/22	3	157.33	3	159.67	156.50	0	6,271	0.00%
2018/10/19	1	152.50	2	155.25	159.00	-1	6,154	-0.02%
2018/10/18	9	152.83	5	154.50	156.00	4	6,057	0.07%
2018/10/17	6	150.25	20	156.03	156.00	-14	5,941	-0.24%
2018/10/16	1	140.50	0	0.00	143.00	1	5,704	0.02%
2018/10/15	3	136.00	0	0.00	139.00	3	5,709	0.05%
2018/10/12	1	131.50	0	0.00	134.00	1	5,645	0.02%
2018/10/11	1	129.50	1	129.50	128.50	0	5,604	0.00%
2018/10/09	0	0.00	1	132.50	138.00	-1	5,537	-0.02%
2018/10/05	5	142.00	5	134.00	135.00	0	5,379	0.00%
2018/10/04	1	139.00	0	0.00	144.50	1	5,304	0.02%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/09/27	1	138.00	1	140.00	139.50	0	5,342	0.00%
2018/09/26	1	141.50	1	143.00	142.50	0	5,316	0.00%
2018/09/25	3	141.00	3	139.50	141.00	0	5,305	0.00%
2018/09/21	8	133.81	6	135.75	141.00	2	5,299	0.04%
2018/09/20	1	143.50	0	0.00	136.50	1	5,170	0.02%
2018/09/19	0	0.00	1	152.00	150.50	-1	5,048	-0.02%
2018/09/18	6	154.17	3	151.00	150.50	3	5,032	0.06%
2018/09/17	0	0.00	2	157.50	157.50	-2	4,986	-0.04%
2018/09/14	10	159.00	6	158.42	158.50	4	4,981	0.08%
2018/09/13	10	154.00	7	154.21	155.50	3	4,939	0.06%
2018/09/12	7	151.43	0	0.00	151.50	7	4,913	0.14%
2018/09/11	0	0.00	2	158.00	157.00	-2	4,905	-0.04%
2018/09/10	6	155.50	11	154.55	154.00	-5	4,882	-0.10%
2018/09/07	1	159.00	0	0.00	159.00	1	4,919	0.02%
2018/09/06	2	162.00	5	163.00	165.50	-3	4,875	-0.06%
2018/09/05	5	167.00	5	166.00	165.00	0	4,846	0.00%
2018/09/04	1	169.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	2	166.50	13	166.15	165.00	-11	4,700	-0.23%
2018/08/31	10	167.25	4	165.63	166.00	6	4,640	0.13%
2018/08/30	1	160.50	9	160.00	161.50	-8	4,565	-0.18%
2018/08/29	4	160.25	1	158.00	158.00	3	4,554	0.07%
2018/08/28	5	156.50	11	158.45	159.50	-6	4,437	-0.14%
2018/08/27	2	142.00	3	143.67	145.00	-1	4,294	-0.02%
2018/08/24	6	145.33	0	0.00	140.50	6	4,259	0.14%
2018/08/22	2	152.50	0	0.00	150.50	2	4,195	0.05%
2018/08/21	0	0.00	1	153.50	153.50	-1	4,298	-0.02%
2018/08/17	1	153.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	3	154.50	1	155.00	156.50	2	4,279	0.05%
2018/08/14	2	151.50	2	153.00	153.00	0	4,208	0.00%
2018/08/13	1	152.00	10	157.00	151.50	-9	4,251	-0.21%
2018/08/10	3	160.17	6	160.75	158.00	-3	4,186	-0.07%
2018/08/09	18	173.81	1	172.00	173.50	17	4,037	0.42%
2018/08/08	5	171.50	11	170.05	169.50	-6	3,923	-0.15%
2018/08/07	3	171.00	7	171.43	170.50	-4	3,903	-0.10%
2018/08/06	19	172.58	12	174.38	175.50	7	3,867	0.18%
2018/08/01	1	164.00	9	164.39	162.50	-8	3,614	-0.22%
2018/07/31	8	161.44	1	160.00	163.00	7	3,534	0.20%
2018/07/30	1	154.00	1	154.50	156.00	0	3,401	0.00%
2018/07/27	4	143.50	8	150.94	152.50	-4	3,178	-0.13%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	3	138.00	138.00	-3	3,216	-0.09%
2018/07/24	1	131.00	2	130.00	132.50	-1	3,311	-0.03%
2018/07/23	3	134.33	2	133.50	132.00	1	3,608	0.03%
2018/07/20	7	136.00	11	137.91	138.50	-4	3,650	-0.11%
2018/07/19	0	0.00	1	132.50	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	1	132.50	130.50	-1	3,705	-0.03%
2018/07/17	1	131.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	131.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	3	130.00	0	0.00	130.50	3	3,837	0.08%
2018/07/11	0	0.00	3	121.00	125.50	-3	4,038	-0.07%
2018/07/10	2	120.00	2	120.00	122.00	0	4,068	0.00%
2018/07/09	1	125.00	1	127.00	125.50	0	4,057	0.00%
2018/07/05	1	126.00	1	126.00	125.00	0	4,129	0.00%
2018/07/04	1	130.50	0	0.00	130.50	1	4,151	0.02%
2018/06/29	4	136.50	1	137.00	133.00	3	4,168	0.07%
2018/06/26	1	139.00	2	139.00	140.00	-1	4,176	-0.02%
2018/06/20	3	145.33	0	0.00	143.50	3	4,281	0.07%
2018/06/15	1	150.00	2	150.50	152.00	-1	4,280	-0.02%
2018/06/14	0	0.00	3	154.33	153.00	-3	4,216	-0.07%
2018/06/13	2	153.75	1	155.50	153.50	1	4,233	0.02%
2018/06/12	0	0.00	2	152.50	153.00	-2	4,275	-0.05%
2018/06/11	1	157.00	3	158.00	157.00	-2	4,304	-0.05%
2018/06/08	5	158.50	1	159.00	158.50	4	4,363	0.09%
2018/06/07	1	159.00	2	160.50	158.50	-1	4,399	-0.02%
2018/06/06	0	0.00	3	154.50	154.50	-3	4,380	-0.07%
2018/06/05	0	0.00	3	154.83	155.00	-3	4,405	-0.07%
2018/06/04	0	0.00	2	152.00	153.00	-2	4,425	-0.05%
2018/05/30	5	146.70	0	0.00	147.50	5	4,613	0.11%
2018/05/29	4	150.88	236	153.39	148.50	-232	4,761	-4.87%	大賣/鉅額交易
2018/05/28	1	149.50	9	151.39	151.00	-8	4,925	-0.16%
2018/05/25	1	149.00	124	150.23	149.50	-123	5,108	-2.41%	大賣/鉅額交易
2018/05/24	0	0.00	5	148.20	148.00	-5	5,119	-0.10%
2018/05/23	1	146.00	1	148.00	146.00	0	5,134	0.00%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	0	0.00	60	149.75	146.50	-60	5,224	-1.15%
2018/05/18	0	0.00	1	142.00	141.00	-1	5,169	-0.02%
2018/05/14	1	145.00	1	145.50	143.50	0	5,306	0.00%
2018/05/10	0	0.00	1	145.50	144.50	-1	5,293	-0.02%
2018/05/09	4	142.25	2	143.00	141.50	2	5,347	0.04%
2018/05/08	2	146.25	0	0.00	146.00	2	5,327	0.04%
2018/05/07	1	150.00	3	149.33	149.50	-2	5,322	-0.04%
2018/05/04	1	142.00	1	141.00	142.00	0	5,257	0.00%
2018/05/02	0	0.00	2	141.50	142.50	-2	5,355	-0.04%
2018/04/30	1	136.00	1	137.50	137.50	0	5,163	0.00%
2018/04/27	56	121.68	8	128.63	130.00	48	5,071	0.95%
2018/04/26	2	124.50	1	130.00	123.00	1	4,776	0.02%
2018/04/25	2	132.00	1	132.00	131.50	1	4,697	0.02%
2018/04/24	37	129.07	1	133.00	128.00	36	4,665	0.77%
2018/04/23	91	139.80	1	137.00	136.50	90	4,643	1.94%
2018/04/20	2	145.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	1	145.00	2	143.25	148.00	-1	4,732	-0.02%
2018/04/18	1	145.00	1	150.50	143.00	0	4,722	0.00%
2018/04/17	5	148.00	4	147.63	147.00	1	4,685	0.02%
2018/04/16	2	151.50	0	0.00	152.00	2	4,812	0.04%
2018/04/13	1	156.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	55	152.26	0	0.00	152.50	55	4,759	1.16%
2018/04/11	203	159.00	0	0.00	158.00	203	4,813	4.22%	大買/鉅額交易
2018/04/10	1	160.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	3	162.83	0	0.00	161.50	3	4,859	0.06%
2018/04/03	1	165.50	1	166.50	165.50	0	4,834	0.00%
2018/04/02	1	166.00	1	167.00	166.50	0	4,839	0.00%
2018/03/31	1	170.00	2	171.25	168.50	-1	4,841	-0.02%
2018/03/30	4	170.75	2	171.75	170.50	2	4,840	0.04%
2018/03/27	0	0.00	2	168.50	167.50	-2	4,837	-0.04%
2018/03/23	1	157.50	3	161.17	164.50	-2	4,807	-0.04%
2018/03/22	1	165.00	0	0.00	163.00	1	4,789	0.02%
2018/03/20	0	0.00	6	164.17	165.00	-6	4,860	-0.12%
2018/03/19	2	163.00	4	163.13	162.50	-2	4,855	-0.04%
2018/03/16	1	163.50	34	163.74	163.00	-33	4,828	-0.68%
2018/03/15	2	167.50	0	0.00	166.50	2	4,795	0.04%
2018/03/14	3	165.00	8	165.25	166.00	-5	4,801	-0.10%
2018/03/13	6	163.00	2	161.00	164.50	4	4,773	0.08%
2018/03/12	3	163.17	0	0.00	162.00	3	4,790	0.06%
2018/03/09	2	164.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	1	162.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	2	162.75	1	165.00	162.00	1	4,789	0.02%
2018/03/06	4	169.63	2	169.75	169.00	2	4,804	0.04%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	3	175.33	1	174.50	173.00	2	4,681	0.04%
2018/03/01	11	179.41	4	178.75	180.00	7	4,535	0.15%
2018/02/27	3	190.00	12	193.25	192.00	-9	4,302	-0.21%
2018/02/26	7	182.64	4	179.88	180.00	3	4,162	0.07%
2018/02/23	1	173.00	1	176.50	176.50	0	4,216	0.00%
2018/02/22	2	174.25	0	0.00	170.50	2	4,281	0.05%
2018/02/21	34	174.84	1	172.50	175.00	33	4,256	0.78%
2018/02/12	1	162.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/05	1	179.00	1	183.00	183.50	0	4,159	0.00%
2018/02/01	5	187.40	7	187.64	187.50	-2	4,268	-0.05%
2018/01/31	3	182.67	4	182.88	183.00	-1	4,210	-0.02%
2018/01/30	6	181.42	4	182.38	181.50	2	4,234	0.05%
2018/01/29	5	179.90	5	179.30	182.00	0	4,288	0.00%
2018/01/26	6	172.67	4	173.00	174.50	2	4,279	0.05%
2018/01/24	0	0.00	1	173.50	173.00	-1	4,218	-0.02%
2018/01/23	0	0.00	1	174.00	174.00	-1	4,357	-0.02%
2018/01/22	2	176.75	0	0.00	177.00	2	4,508	0.04%
2018/01/18	0	0.00	1	183.00	178.50	-1	5,333	-0.02%
2018/01/17	2	175.00	0.1	179.50	179.50	1.9	5,403	0.04%
2018/01/16	3	178.83	1	178.00	179.00	2	5,414	0.04%
2018/01/15	1	181.50	1	186.00	184.00	0	5,440	0.00%
2018/01/12	3	183.67	0	0.00	188.00	3	5,434	0.06%
2018/01/11	0	0.00	2	185.75	186.50	-2	5,443	-0.04%
2018/01/10	3	186.00	1	176.00	180.00	2	5,433	0.04%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	1	194.00	2	196.00	196.00	-1	5,561	-0.02%
2018/01/04	6	202.17	0	0.00	201.50	6	5,490	0.11%
2018/01/03	0	0.00	3	202.00	206.00	-3	5,534	-0.05%
2018/01/02	4	193.38	2	196.00	197.00	2	5,654	0.04%