開發金 (2883)-美好券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
61,072張
產業
上市金融類股
1953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	52	15.40	15.45	-52	59,093	-0.09%
2024/06/24	0	0.00	45	15.59	15.55	-45	59,387	-0.08%
2024/06/21	1	15.70	3	15.68	15.60	-2	59,613	0.00%
2024/06/20	0	0.00	40	15.52	15.55	-40	59,175	-0.07%
2024/06/19	0	0.00	4.5	15.46	15.50	-4.5	59,258	-0.01%
2024/06/18	50	15.35	0	0.00	15.45	50	59,306	0.08%
2024/06/17	0.3	15.15	0	0.00	15.15	0.3	59,622	0.00%
2024/06/14	0	0.00	63	15.25	15.25	-63	59,794	-0.11%
2024/06/13	0	0.00	7	15.44	15.20	-7	60,232	-0.01%
2024/06/12	62	15.19	5	15.25	15.15	57	61,424	0.09%
2024/06/11	50	15.55	19	15.71	15.75	31	62,435	0.05%
2024/06/07	3	15.33	27	15.36	15.40	-24	61,334	-0.04%
2024/06/06	25	14.85	60	14.81	15.10	-35	60,285	-0.06%
2024/06/05	0	0.00	5	14.10	14.10	-5	56,829	-0.01%
2024/06/04	0	0.00	0.9	14.03	14.00	-0.9	57,382	0.00%
2024/06/03	0	0.00	5.4	14.10	14.10	-5.4	58,671	-0.01%
2024/05/31	0	0.00	2	14.10	14.10	-2	58,990	0.00%
2024/05/30	2.1	13.92	0	0.00	13.85	2.1	58,508	0.00%
2024/05/29	3	13.92	0	0.00	13.90	3	58,184	0.01%
2024/05/27	2	14.00	21	14.07	14.05	-19	57,879	-0.03%
2024/05/23	3	14.10	0	0.00	14.00	3	57,367	0.01%
2024/05/22	0	0.00	0.1	14.20	14.20	-0.1	56,955	0.00%
2024/05/21	0	0.00	3	14.30	14.15	-3	56,838	-0.01%
2024/05/20	0	0.00	96	14.39	14.40	-96	56,115	-0.17%
2024/05/17	0	0.00	110	14.30	14.40	-110	55,609	-0.20%	大賣/鉅額交易
2024/05/16	3	14.40	23	14.40	14.40	-20	55,465	-0.04%
2024/05/15	2.3	14.33	32	14.16	14.25	-29.7	55,020	-0.05%
2024/05/14	52	14.10	0.1	14.05	14.10	51.9	54,162	0.10%
2024/05/13	14	14.29	2	14.20	14.15	12	53,947	0.02%
2024/05/10	132	14.12	11	14.10	14.15	121	52,903	0.23%	大買/鉅額交易
2024/05/09	0	0.00	1	13.80	13.70	-1	51,594	0.00%
2024/05/08	1	13.80	0	13.75	13.80	1	51,313	0.00%
2024/05/02	0	0.00	70	13.70	13.70	-70	50,172	-0.14%
2024/04/30	50	13.70	0	0.00	13.65	50	49,846	0.10%
2024/04/29	1	13.35	0	0.00	13.60	1	49,446	0.00%
2024/04/24	0	0.00	2	13.65	13.70	-2	48,536	0.00%
2024/04/22	90	13.61	0	0.00	13.50	90	49,563	0.18%
2024/04/19	0	0.00	10	13.25	13.20	-10	49,397	-0.02%
2024/04/18	0	0.00	7	13.51	13.50	-7	48,701	-0.01%
2024/04/16	9.2	13.26	3	13.28	13.25	6.2	48,160	0.01%
2024/04/15	7.4	13.66	0	0.00	13.65	7.4	47,069	0.02%
2024/04/12	1	13.80	0	0.00	13.80	1	46,688	0.00%
2024/04/11	1	13.90	1	13.85	14.00	0	46,140	0.00%
2024/04/10	1.6	13.97	0	0.00	14.00	1.6	45,802	0.00%
2024/04/09	0	0.00	1	14.15	14.15	-1	45,547	0.00%
2024/04/08	4	13.80	0	0.00	14.00	4	44,994	0.01%
2024/04/03	1	13.85	0	0.00	13.80	1	44,741	0.00%
2024/04/02	1	13.95	51	13.95	13.90	-50	44,676	-0.11%
2024/04/01	0	0.00	0	14.00	14.00	0	44,652	0.00%
2024/03/29	11	13.90	9	13.97	13.95	2	44,334	0.00%
2024/03/28	19	13.96	0	0.00	13.85	19	43,528	0.04%
2024/03/26	35	14.27	0	0.00	14.30	35	39,547	0.09%
2024/03/25	0	0.00	12	14.22	14.25	-12	38,863	-0.03%
2024/03/22	1	14.00	1	14.15	14.05	0	38,576	0.00%
2024/03/21	0	0.00	6	14.19	14.15	-6	38,212	-0.02%
2024/03/20	4	13.90	0	0.00	13.85	4	38,248	0.01%
2024/03/19	5	14.05	0	0.00	14.10	5	38,260	0.01%
2024/03/18	30	14.25	0	0.00	14.20	30	38,002	0.08%
2024/03/15	0.3	14.05	20	14.00	14.15	-19.7	37,396	-0.05%
2024/03/14	24	14.23	13	14.24	14.25	11	35,673	0.03%
2024/03/13	0	0.00	22	13.69	13.80	-22	32,970	-0.07%
2024/03/12	2	13.55	2	13.45	13.60	0	31,600	0.00%
2024/03/11	70	13.34	28	13.44	13.45	42	30,649	0.14%
2024/03/08	1	12.90	2	12.93	12.95	-1	29,327	0.00%
2024/03/07	12	12.95	20	12.85	12.90	-8	29,839	-0.03%
2024/03/06	0	0.00	160	12.60	12.60	-160	29,918	-0.53%	大賣/鉅額交易
2024/03/05	0	0.00	10	12.50	12.45	-10	33,830	-0.03%
2024/03/04	0	0.00	1	12.45	12.45	-1	36,807	0.00%
2024/03/01	0	0.00	1	12.50	12.50	-1	39,658	0.00%
2024/02/29	60	12.55	0	0.00	12.55	60	43,080	0.14%
2024/02/27	2	12.40	0	0.00	12.40	2	44,704	0.00%
2024/02/26	12	12.40	2	12.35	12.35	10	46,070	0.02%
2024/02/23	1	12.40	5	12.40	12.40	-4	47,671	-0.01%
2024/02/20	5	12.40	1	12.45	12.45	4	49,793	0.01%
2024/02/19	0	0.00	13	12.45	12.45	-13	50,244	-0.03%
2024/02/16	0	12.35	10	12.30	12.35	-10	50,793	-0.02%
2024/02/15	0.4	12.20	1	12.15	12.15	-0.6	50,685	0.00%
2024/02/05	0	0.00	13.6	12.10	12.10	-13.6	50,576	-0.03%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/31	0	0.00	0	12.15	12.05	0	50,839	0.00%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/26	0	0.00	1	12.15	12.15	-1	51,775	0.00%
2024/01/22	1	12.00	0	0.00	11.90	1	53,007	0.00%
2024/01/19	4	11.86	7	11.87	11.90	-3	53,163	-0.01%
2024/01/18	7	11.81	0	0.00	11.80	7	53,672	0.01%
2024/01/17	4	11.81	0	0.00	11.75	4	53,613	0.01%
2024/01/16	24	11.98	0	0.00	11.90	24	53,479	0.04%
2024/01/15	10.4	12.20	0	0.00	12.15	10.4	53,015	0.02%
2024/01/11	0	0.00	0	12.30	12.25	0	53,564	0.00%
2024/01/10	1	12.25	0	0.00	12.25	1	53,837	0.00%
2024/01/09	0	0.00	1	12.30	12.30	-1	54,039	0.00%
2024/01/08	0	0.00	1	12.45	12.45	-1	54,143	0.00%
2024/01/03	0	0.00	791	12.30	12.30	-791	55,093	-1.44%	大賣/鉅額交易
2024/01/02	0	0.00	1	12.45	12.45	-1	54,856	0.00%
2023/12/29	400	12.50	0	0.00	12.55	400	54,797	0.73%	大買/鉅額交易
2023/12/27	391	12.48	1	12.45	12.50	390	54,781	0.71%	大買/鉅額交易
2023/12/26	10	12.30	102	12.40	12.40	-92	54,623	-0.17%	大賣/
2023/12/25	0	0.00	29	12.25	12.30	-29	54,655	-0.05%
2023/12/22	0	0.00	77	12.25	12.25	-77	54,856	-0.14%
2023/12/21	1	12.30	0	0.00	12.30	1	54,925	0.00%
2023/12/20	0	0.00	2	12.40	12.35	-2	54,910	0.00%
2023/12/18	0	12.45	0	0.00	12.45	0	55,132	0.00%
2023/12/15	1.4	12.55	10	12.60	12.55	-8.6	55,269	-0.02%
2023/12/13	5	12.20	0.6	12.20	12.20	4.4	53,630	0.01%
2023/12/11	0	0.00	6	12.35	12.35	-6	53,659	-0.01%
2023/12/05	4	12.25	0	0.00	12.30	4	53,211	0.01%
2023/12/04	1	12.40	0	0.00	12.35	1	52,563	0.00%
2023/12/01	3	12.57	1	12.65	12.55	2	51,212	0.00%
2023/11/30	15	12.60	12	12.61	12.70	3	49,413	0.01%
2023/11/29	1	12.40	2	12.63	12.60	-1	45,066	0.00%
2023/11/28	0	0.00	20	12.43	12.55	-20	42,005	-0.05%
2023/11/27	2	12.30	0	0.00	12.45	2	39,420	0.01%
2023/11/24	0	0.00	5	12.19	12.55	-5	35,732	-0.01%
2023/11/22	17	12.04	100	12.05	12.30	-83	31,935	-0.26%
2023/11/21	0	0.00	21	12.10	12.20	-21	30,415	-0.07%
2023/11/17	0	0.00	22	12.00	11.95	-22	29,073	-0.08%
2023/11/16	0	11.95	2	11.90	11.95	-2	28,614	-0.01%
2023/11/15	0.4	11.80	0	0.00	11.80	0.4	28,189	0.00%
2023/11/14	1	11.55	0	0.00	11.50	1	27,640	0.00%
2023/11/09	0	0.00	1	11.40	11.45	-1	28,172	0.00%
2023/11/08	6	11.48	0	0.00	11.45	6	28,632	0.02%
2023/11/06	0	0.00	61	11.62	11.65	-61	28,960	-0.21%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	3	11.17	1	11.15	11.20	2	28,435	0.01%
2023/10/26	7	11.34	99	11.40	11.30	-92	28,839	-0.32%
2023/10/25	3	11.55	0	0.00	11.50	3	28,538	0.01%
2023/10/24	4	11.50	0	0.00	11.55	4	29,404	0.01%
2023/10/23	1	11.60	0	0.00	11.55	1	29,930	0.00%
2023/10/20	27	11.69	0	0.00	11.70	27	29,769	0.09%
2023/10/18	0	0.00	1	11.95	11.95	-1	30,196	0.00%
2023/10/17	1	11.95	1	11.95	11.95	0	30,459	0.00%
2023/10/16	0.4	12.05	30	12.00	12.05	-29.6	30,957	-0.10%
2023/10/11	0	0.00	4	11.86	11.95	-4	31,848	-0.01%
2023/10/05	5	11.60	0	0.00	11.55	5	31,921	0.02%
2023/10/04	13	11.59	0	0.00	11.55	13	31,971	0.04%
2023/09/27	1.5	11.73	0	0.00	11.75	1.5	34,084	0.00%
2023/09/21	12	11.80	0	0.00	11.75	12	35,117	0.03%
2023/09/20	5	11.95	0	0.00	11.85	5	34,924	0.01%
2023/09/19	5	12.00	0	0.00	11.95	5	34,882	0.01%
2023/09/18	0	12.05	0	0.00	12.00	0	35,007	0.00%
2023/09/15	0.4	12.05	0	0.00	12.05	0.4	35,255	0.00%
2023/09/14	10	11.95	12	11.99	12.05	-2	35,171	-0.01%
2023/09/13	50	11.99	0	0.00	11.95	50	35,381	0.14%
2023/09/12	10.3	11.95	0	0.00	11.95	10.3	35,878	0.03%
2023/09/11	1	12.00	0.4	12.00	11.95	0.6	36,058	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/04	1	12.00	2	12.00	12.05	-1	36,677	0.00%
2023/09/01	5	11.92	0	0.00	11.95	5	36,792	0.01%
2023/08/31	1	11.95	0	0.00	11.85	1	36,860	0.00%
2023/08/29	1	11.85	10	11.90	11.95	-9	37,346	-0.02%
2023/08/24	16	11.79	50	11.75	11.75	-34	39,531	-0.09%
2023/08/23	3	11.80	0	0.00	11.80	3	39,899	0.01%
2023/08/22	2	11.83	1	11.85	11.80	1	40,490	0.00%
2023/08/18	10	11.90	2.2	11.90	11.90	7.8	41,285	0.02%
2023/08/17	10	11.90	0	0.00	11.90	10	41,443	0.02%
2023/08/16	7	11.95	0	0.00	11.90	7	41,624	0.02%
2023/08/15	16.4	12.08	0	0.00	12.05	16.4	41,393	0.04%
2023/08/14	21	12.15	0	0.00	12.15	21	41,441	0.05%
2023/08/10	2	12.63	0	0.00	12.50	2	41,338	0.00%
2023/08/09	0.1	12.55	10	12.50	12.50	-9.9	41,164	-0.02%
2023/08/07	0	0.00	5	12.50	12.50	-5	41,235	-0.01%
2023/08/04	1	12.50	1	12.50	12.50	0	41,371	0.00%
2023/08/02	2	12.53	1	12.45	12.40	1	41,461	0.00%
2023/07/31	2	12.58	2	12.55	12.55	0	41,906	0.00%
2023/07/28	0.2	12.65	0	0.00	12.60	0.2	41,154	0.00%
2023/07/26	0	0.00	112	12.45	12.45	-112	39,740	-0.28%	大賣/鉅額交易
2023/07/25	1	12.25	50	12.25	12.25	-49	38,914	-0.13%
2023/07/24	0	0.00	2	12.30	12.25	-2	39,313	-0.01%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/20	2	12.40	0	0.00	12.40	2	39,236	0.01%
2023/07/19	0	0.00	1	12.35	12.30	-1	39,208	0.00%
2023/07/18	1	12.60	1	12.40	12.35	0	38,986	0.00%
2023/07/17	2.4	12.50	0	0.00	12.50	2.4	38,150	0.01%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/12	0	0.00	10	12.20	12.30	-10	37,007	-0.03%
2023/07/10	2	12.35	1.7	12.51	12.20	0.3	37,253	0.00%
2023/07/07	10	11.87	2.5	11.95	11.90	7.5	36,579	0.02%
2023/07/06	52	12.00	0	0.00	11.95	52	36,258	0.14%
2023/07/05	5.9	12.21	0	0.00	12.15	5.9	35,477	0.02%
2023/07/04	21	12.30	0	0.00	12.20	21	35,383	0.06%
2023/06/30	101	12.45	0	0.00	12.40	101	34,721	0.29%	大買/鉅額交易
2023/06/29	10	12.55	0	0.00	12.55	10	34,295	0.03%
2023/06/27	1.5	12.53	0	0.00	12.50	1.5	34,223	0.00%
2023/06/20	0	0.00	5	12.70	12.70	-5	34,095	-0.01%
2023/06/19	2	12.75	1	12.70	12.70	1	33,951	0.00%
2023/06/16	0	12.80	0	0.00	12.75	0	33,773	0.00%
2023/06/15	1.6	12.82	0	0.00	12.80	1.6	33,371	0.00%
2023/06/09	0	0.00	10	13.00	13.00	-10	34,750	-0.03%
2023/06/06	0	0.00	32	13.05	13.10	-32	35,539	-0.09%
2023/06/05	0	0.00	65	13.00	13.00	-65	35,469	-0.18%
2023/06/02	2	12.90	5	12.90	12.90	-3	35,074	-0.01%
2023/05/30	1	12.80	0	0.00	12.80	1	33,423	0.00%
2023/05/29	7	12.91	0	0.00	12.80	7	33,060	0.02%
2023/05/26	101	12.95	0	0.00	12.85	101	32,925	0.31%	大買/鉅額交易
2023/05/25	2	13.08	1	13.10	13.00	1	32,351	0.00%
2023/05/24	0	0.00	7	13.30	13.30	-7	31,920	-0.02%
2023/05/22	0	0.00	3	13.30	13.30	-3	31,368	-0.01%
2023/05/19	0	0.00	200	13.20	13.20	-200	31,058	-0.64%	大賣/鉅額交易
2023/05/18	1	13.20	7	13.19	13.20	-6	30,976	-0.02%
2023/05/17	0	0.00	11	12.96	13.05	-11	30,495	-0.04%
2023/05/16	0	12.95	10	12.95	13.00	-10	30,147	-0.03%
2023/05/15	0.4	12.75	0	0.00	12.80	0.4	29,985	0.00%
2023/05/12	6	12.61	0	12.63	12.65	6	29,769	0.02%
2023/05/11	0	0.00	0	12.90	12.80	0	29,418	0.00%
2023/05/10	200	12.90	0	0.00	12.95	200	29,302	0.68%	大買/鉅額交易
2023/05/09	3	12.80	0	0.00	12.85	3	29,283	0.01%
2023/05/08	12	12.71	7	12.77	12.80	5	29,107	0.02%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/04	0	0.00	5	13.20	13.25	-5	28,006	-0.02%
2023/05/03	1	13.05	0	0.00	13.20	1	28,349	0.00%
2023/04/27	1	13.00	0	0.00	12.95	1	29,614	0.00%
2023/04/26	1	12.85	0	0.00	13.05	1	29,273	0.00%
2023/04/25	1	12.90	0	0.00	12.95	1	28,761	0.00%
2023/04/24	67	13.25	2	13.30	13.20	65	28,179	0.23%
2023/04/21	0	0.00	4	13.15	13.15	-4	27,748	-0.01%
2023/04/19	0	0.00	3	13.15	13.05	-3	27,805	-0.01%
2023/04/18	1	13.15	1	13.15	13.15	0	27,717	0.00%
2023/04/17	149.4	13.25	0	0.00	13.25	149.4	27,621	0.54%	大買/鉅額交易
2023/04/14	15	13.28	59.5	13.29	13.30	-44.5	27,440	-0.16%
2023/04/13	5	13.11	0	0.00	13.20	5	27,109	0.02%
2023/04/12	2.8	13.18	6	13.13	13.20	-3.2	26,764	-0.01%
2023/04/11	0.1	12.90	21	13.00	13.00	-20.9	26,444	-0.08%
2023/04/10	0	0.00	2	12.85	12.90	-2	26,335	-0.01%
2023/04/06	1	12.50	0	0.00	12.55	1	25,809	0.00%
2023/03/31	0	12.55	0	0.00	12.55	0	25,613	0.00%
2023/03/29	0	0.00	6	12.60	12.60	-6	25,347	-0.02%
2023/03/27	1	12.40	0	0.00	12.45	1	25,339	0.00%
2023/03/24	3	12.37	10	12.40	12.40	-7	25,833	-0.03%
2023/03/22	0	0.00	20	12.45	12.40	-20	25,544	-0.08%
2023/03/21	16	12.26	347.6	12.24	12.25	-331.6	25,792	-1.29%	大賣/鉅額交易
2023/03/20	2	12.08	0	0.00	12.10	2	25,972	0.01%
2023/03/17	20.9	12.20	0	0.00	12.20	20.9	25,913	0.08%
2023/03/16	24	12.20	15	12.15	12.10	9	25,616	0.04%
2023/03/15	2.4	12.62	0	0.00	12.50	2.4	25,367	0.01%
2023/03/14	13	12.61	550	12.60	12.55	-537	25,273	-2.12%	大賣/鉅額交易
2023/03/13	27	12.76	0	0.00	12.80	27	24,754	0.11%
2023/03/10	3	12.98	130	12.97	12.90	-127	24,453	-0.52%	大賣/鉅額交易
2023/03/09	0	13.20	0	0.00	13.10	0	24,424	0.00%
2023/03/08	2	13.20	30	13.25	13.20	-28	25,121	-0.11%
2023/03/07	0	0.00	192	13.23	13.25	-192	25,718	-0.75%	大賣/鉅額交易
2023/03/06	0	0.00	40	13.15	13.15	-40	26,209	-0.15%
2023/03/03	2	13.10	0	0.00	13.10	2	26,668	0.01%
2023/03/02	7	13.09	0	0.00	13.10	7	28,066	0.02%
2023/03/01	1	13.05	0	0.00	13.05	1	28,476	0.00%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/23	10	13.13	1.2	13.16	13.20	8.9	28,602	0.03%
2023/02/22	0.3	13.15	0	0.00	13.10	0.3	28,595	0.00%
2023/02/21	9	13.29	0	0.00	13.20	9	28,445	0.03%
2023/02/20	3.2	13.30	0	0.00	13.35	3.2	28,738	0.01%
2023/02/17	0	0.00	6	13.15	13.20	-6	28,781	-0.02%
2023/02/15	0.4	13.10	0	0.00	13.00	0.4	29,647	0.00%
2023/02/10	2	12.95	0	0.00	12.90	2	29,659	0.01%
2023/02/08	15	13.00	0	0.00	13.00	15	29,744	0.05%
2023/02/07	10	13.10	0	0.00	13.05	10	29,811	0.03%
2023/02/06	0	0.00	5	13.05	13.05	-5	29,761	-0.02%
2023/02/03	0	0.00	50	13.05	13.10	-50	29,763	-0.17%
2023/02/02	0	0.00	4	13.10	13.15	-4	29,855	-0.01%
2023/02/01	45	13.06	5	13.15	13.15	40	29,676	0.13%
2023/01/31	0	13.20	0	0.00	13.20	0	29,451	0.00%
2023/01/30	1	13.25	0	0.00	13.20	1	29,286	0.00%
2023/01/17	0.5	13.00	0	0.00	13.05	0.5	28,843	0.00%
2023/01/16	0.4	13.00	0	13.00	13.00	0.4	28,920	0.00%
2023/01/13	20	12.96	0	0.00	12.95	20	28,982	0.07%
2023/01/12	0	0.00	10	12.95	12.95	-10	29,601	-0.03%
2023/01/09	0	0.00	22	13.00	13.05	-22	30,697	-0.07%
2023/01/03	0.1	12.65	0	0.00	12.65	0.1	32,407	0.00%
2022/12/27	0	12.80	0	0.00	12.80	0	33,115	0.00%
2022/12/26	0.8	12.80	0	0.00	12.80	0.8	33,481	0.00%
2022/12/21	0	12.60	0	0.00	12.55	0	35,392	0.00%
2022/12/20	0.2	12.55	0	0.00	12.50	0.2	35,591	0.00%
2022/12/19	0	0.00	0	12.75	12.70	0	35,816	0.00%
2022/12/16	0	12.75	0	0.00	12.70	0	35,953	0.00%
2022/12/15	0.4	12.90	102	12.85	12.85	-101.6	35,798	-0.28%	大賣/鉅額交易
2022/12/13	20	12.75	0	0.00	12.80	20	35,904	0.06%
2022/12/12	10	12.70	10	12.90	12.95	0	35,739	0.00%
2022/12/09	22	12.95	0	0.00	12.95	22	35,902	0.06%
2022/12/08	102	12.90	0	0.00	12.95	102	35,926	0.28%	大買/鉅額交易
2022/12/07	60	13.21	0	0.00	13.05	60	35,906	0.17%
2022/12/05	50	13.50	0	0.00	13.40	50	35,543	0.14%
2022/12/01	0	0.00	6.7	13.35	13.35	-6.7	35,802	-0.02%
2022/11/29	0	0.00	10.8	13.20	13.20	-10.8	35,278	-0.03%
2022/11/28	40	12.88	44	13.10	12.90	-4	34,752	-0.01%
2022/11/25	0.8	12.95	5	13.05	12.90	-4.2	34,401	-0.01%
2022/11/24	10	12.98	5	13.15	12.90	5	34,049	0.01%
2022/11/22	0	13.45	2	13.25	13.45	-2	32,652	-0.01%
2022/11/21	0.2	13.10	0	0.00	13.10	0.2	32,038	0.00%
2022/11/18	0	0.00	3	12.90	13.00	-3	31,905	-0.01%
2022/11/17	1	12.90	0	0.00	12.95	1	32,036	0.00%
2022/11/16	0	13.00	0	0.00	13.00	0	32,232	0.00%
2022/11/15	30.4	13.15	0	0.00	13.15	30.4	31,920	0.10%
2022/11/11	10	12.75	110	12.85	12.90	-100	31,336	-0.32%	大賣/
2022/11/07	0	0.00	200	12.30	12.35	-200	30,958	-0.65%	大賣/鉅額交易
2022/11/04	1	12.10	0	0.00	12.20	1	31,640	0.00%
2022/11/01	0	0.00	1,689.2	11.88	11.95	-1,689.2	32,472	-5.20%	大賣/鉅額交易
2022/10/31	50	11.75	3	11.90	11.75	47	33,331	0.14%
2022/10/27	2	11.80	0	0.00	11.75	2	33,651	0.01%
2022/10/26	0	11.70	200	11.65	11.65	-200	33,886	-0.59%	大賣/鉅額交易
2022/10/25	0.9	11.45	0	0.00	11.45	0.9	33,785	0.00%
2022/10/21	0	11.25	0	0.00	11.20	0	33,642	0.00%
2022/10/20	0.3	11.45	0	0.00	11.45	0.3	33,576	0.00%
2022/10/18	5	11.35	200	11.23	11.35	-195	33,159	-0.59%	大賣/鉅額交易
2022/10/17	200.4	11.10	0	0.00	11.30	200.4	33,315	0.60%	大買/鉅額交易
2022/10/14	0	0.00	1	11.75	11.65	-1	33,402	0.00%
2022/10/13	2.2	11.90	0	0.00	11.70	2.2	33,643	0.01%
2022/10/12	0	0.00	2	12.35	12.20	-2	33,503	-0.01%
2022/10/03	1	11.80	88	11.82	11.80	-87	34,722	-0.25%
2022/09/30	5	11.97	0	0.00	12.00	5	34,939	0.01%
2022/09/29	0.1	12.30	5.2	12.25	12.25	-5.1	35,131	-0.01%
2022/09/28	7	12.28	0	0.00	12.15	7	36,677	0.02%
2022/09/27	4.6	12.55	0	0.00	12.55	4.6	37,719	0.01%
2022/09/26	2.8	12.65	1	12.65	12.60	1.8	38,487	0.00%
2022/09/23	2	12.90	0	0.00	12.85	2	39,310	0.01%
2022/09/22	7	12.76	0	0.00	12.80	7	40,238	0.02%
2022/09/21	81	13.00	0	0.00	13.00	81	40,178	0.20%
2022/09/19	3	12.98	1.1	12.96	12.95	1.9	40,364	0.00%
2022/09/16	3	13.05	0	0.00	13.10	3	40,380	0.01%
2022/09/15	0.4	13.25	0	0.00	13.15	0.4	40,371	0.00%
2022/09/14	5.3	13.10	0	0.00	13.10	5.3	40,646	0.01%
2022/09/13	6	13.41	0	0.00	13.40	6	41,148	0.01%
2022/09/12	26	13.15	0	0.00	13.35	26	42,125	0.06%
2022/09/08	3	13.02	1	13.05	13.05	2	42,931	0.00%
2022/09/07	6	12.86	0	0.00	12.85	6	43,472	0.01%
2022/09/06	1	13.05	10	13.20	13.15	-9	43,131	-0.02%
2022/09/02	0.9	13.23	0	0.00	13.15	0.9	43,369	0.00%
2022/09/01	3	13.20	0	0.00	13.30	3	43,288	0.01%
2022/08/30	3.4	13.31	0	0.00	13.35	3.4	42,942	0.01%
2022/08/29	4	13.40	4	13.40	13.35	0	42,862	0.00%
2022/08/26	0	13.75	0	0.00	13.75	0	42,686	0.00%
2022/08/25	105.7	13.56	0	0.00	13.65	105.7	42,924	0.25%	大買/鉅額交易
2022/08/24	7.4	13.50	0	0.00	13.55	7.4	43,184	0.02%
2022/08/23	2	13.55	0	0.00	13.55	2	44,962	0.00%
2022/08/22	0.4	13.85	1	13.75	13.80	-0.6	45,880	0.00%
2022/08/19	0.2	13.88	0	0.00	13.90	0.2	46,495	0.00%
2022/08/17	0	0.00	4	14.00	14.00	-4	48,740	-0.01%
2022/08/16	8	13.86	0	0.00	13.90	8	49,597	0.02%
2022/08/15	0.4	13.95	100	13.95	13.90	-99.6	50,188	-0.20%
2022/08/12	0	0.00	1	13.80	13.90	-1	50,247	0.00%
2022/08/11	101	13.93	101	13.85	13.90	0	50,440	0.00%	大買/大賣/
2022/08/09	2	13.45	0	0.00	13.40	2	50,048	0.00%
2022/08/08	1	13.30	0	0.00	13.35	1	50,538	0.00%
2022/08/05	0.9	13.05	0	0.00	13.35	0.9	50,824	0.00%
2022/08/04	1	12.85	0	0.00	12.85	1	51,344	0.00%
2022/08/03	1	12.75	0	0.00	12.85	1	51,628	0.00%
2022/08/01	0	0.00	1	13.05	13.05	-1	53,286	0.00%
2022/07/26	0	12.95	0	0.00	12.95	0	54,020	0.00%
2022/07/25	0.8	12.90	0	0.00	12.85	0.8	54,429	0.00%
2022/07/22	3	12.70	1	12.80	12.75	2	54,861	0.00%
2022/07/21	1	12.40	34	12.65	12.65	-33	55,525	-0.06%
2022/07/20	5.2	12.90	100	13.00	12.75	-94.8	55,493	-0.17%
2022/07/19	4.4	12.80	0	0.00	12.80	4.4	55,479	0.01%
2022/07/18	100	12.60	0	0.00	12.70	100	55,457	0.18%
2022/07/14	1	12.75	0	12.75	12.75	1	55,745	0.00%
2022/07/07	102	12.95	0.1	13.00	12.90	101.9	56,884	0.18%	大買/鉅額交易
2022/07/06	7.2	13.08	0	0.00	12.90	7.2	56,712	0.01%
2022/07/05	4	14.15	0	0.00	14.25	4	56,037	0.01%
2022/07/01	4	14.51	0	0.00	14.30	4	56,045	0.01%
2022/06/30	101	14.85	0	0.00	14.70	101	56,326	0.18%	大買/鉅額交易
2022/06/28	0	15.30	0	0.00	15.30	0	57,279	0.00%
2022/06/27	0.6	15.30	0	0.00	15.25	0.6	57,834	0.00%
2022/06/23	0	0.00	1	15.05	15.10	-1	58,066	0.00%
2022/06/22	2	15.40	0	0.00	15.10	2	58,007	0.00%
2022/06/20	3	14.90	55	14.95	14.70	-52	57,917	-0.09%
2022/06/17	2	15.05	0	0.00	15.15	2	57,370	0.00%
2022/06/16	1	15.35	0	0.00	15.25	1	57,547	0.00%
2022/06/15	3.3	15.52	0	0.00	15.50	3.3	60,394	0.01%
2022/06/14	2	15.40	0	0.00	15.55	2	61,948	0.00%
2022/06/13	1	15.35	0	0.00	15.50	1	62,344	0.00%
2022/06/09	2	16.00	0	0.00	16.00	2	62,879	0.00%
2022/06/08	5	16.05	0	0.00	16.00	5	63,200	0.01%
2022/06/07	4	15.95	0	0.00	15.90	4	64,557	0.01%
2022/06/06	0	0.00	3	16.05	16.05	-3	65,053	0.00%
2022/06/02	1	15.85	0	0.00	15.80	1	66,395	0.00%
2022/06/01	4	15.99	1	16.10	15.95	3	69,532	0.00%
2022/05/31	4	15.94	1	16.20	16.20	3	71,755	0.00%
2022/05/30	0	0.00	57	15.93	16.15	-57	70,440	-0.08%
2022/05/27	3	15.45	1	15.50	15.50	2	71,191	0.00%
2022/05/26	1	15.20	0	0.00	15.15	1	71,903	0.00%
2022/05/25	62.7	15.16	0	0.00	15.20	62.7	72,657	0.09%
2022/05/24	3.2	15.66	0	0.00	15.60	3.2	73,540	0.00%
2022/05/23	2	15.75	3	15.90	15.90	-1	72,906	0.00%
2022/05/20	2	15.95	3	15.93	15.90	-1	73,902	0.00%
2022/05/19	117	15.80	0	0.00	15.80	117	74,219	0.16%	大買/鉅額交易
2022/05/18	20	16.23	1	16.20	16.35	19	74,585	0.03%
2022/05/17	10	15.90	0	0.00	15.85	10	74,977	0.01%
2022/05/16	11.3	15.79	2	16.00	15.85	9.3	75,317	0.01%
2022/05/13	0	0.00	100	15.95	16.00	-100	75,827	-0.13%
2022/05/12	11	16.00	15	16.06	15.85	-4	76,243	-0.01%
2022/05/11	5	16.50	0	0.00	16.40	5	75,317	0.01%
2022/05/10	6	16.68	0	0.00	16.70	6	75,489	0.01%
2022/05/09	12	16.92	3	17.05	16.85	9	75,350	0.01%
2022/05/06	203	17.35	3	17.28	17.45	200	75,578	0.26%	大買/鉅額交易
2022/05/05	50	17.72	0	0.00	17.65	50	77,448	0.06%
2022/05/04	52	17.75	0	0.00	17.70	52	77,747	0.07%
2022/05/03	1	17.80	0	0.00	17.70	1	78,503	0.00%
2022/04/29	38	17.99	0	0.00	17.95	38	79,946	0.05%
2022/04/28	5	17.67	0	0.00	17.90	5	81,077	0.01%
2022/04/27	11	17.78	0	0.00	17.80	11	82,023	0.01%
2022/04/26	111	18.21	0	0.00	18.20	111	82,580	0.13%	大買/鉅額交易
2022/04/25	36.5	18.20	0	0.00	18.15	36.5	83,009	0.04%
2022/04/22	6	18.32	1	18.60	18.60	5	84,359	0.01%
2022/04/21	12	18.49	3	18.45	18.40	9	87,723	0.01%
2022/04/20	123	18.46	0	0.00	18.75	123	89,730	0.14%	大買/鉅額交易
2022/04/19	55	18.70	0	0.00	18.50	55	92,335	0.06%
2022/04/18	25.3	18.51	0	0.00	18.50	25.3	96,008	0.03%
2022/04/15	112.1	19.02	12	19.05	19.00	100.1	95,286	0.11%	大買/
2022/04/14	106	19.25	193.2	19.30	19.20	-87.2	95,330	-0.09%	大買/大賣/
2022/04/13	4	19.58	1	19.65	19.65	3	94,847	0.00%
2022/04/12	2	19.58	5	19.55	19.55	-3	95,107	0.00%
2022/04/11	2	20.05	110.3	19.96	19.75	-108.3	94,877	-0.11%	大賣/鉅額交易
2022/04/07	8	19.58	242	19.84	19.30	-234	96,001	-0.24%	大賣/鉅額交易
2022/04/06	1	19.45	104.5	19.46	19.70	-103.5	95,900	-0.11%	大賣/鉅額交易
2022/04/01	0	0.00	37	19.29	19.30	-37	95,306	-0.04%
2022/03/31	3	19.05	59	19.29	19.20	-56	94,938	-0.06%
2022/03/30	0	0.00	42	19.11	19.05	-42	94,025	-0.04%
2022/03/29	0	0.00	0.5	18.95	18.95	-0.5	94,476	0.00%
2022/03/28	2	18.80	2	18.75	18.95	0	95,706	0.00%
2022/03/25	0.5	18.80	0	0.00	18.75	0.5	96,220	0.00%
2022/03/23	3	18.93	20	18.95	19.00	-17	100,697	-0.02%
2022/03/22	1	18.70	5	18.70	18.75	-4	100,951	0.00%
2022/03/21	102	19.05	213	18.90	18.80	-111	100,950	-0.11%	大買/大賣/鉅額交易
2022/03/18	12	18.79	23.7	18.91	19.05	-11.7	100,367	-0.01%
2022/03/17	52	18.55	107	18.63	18.65	-55	97,396	-0.06%	大賣/
2022/03/16	11	17.75	140	17.98	17.85	-129	96,195	-0.13%	大賣/鉅額交易
2022/03/15	0.3	17.80	131.1	17.74	17.80	-130.8	95,878	-0.14%	大賣/鉅額交易
2022/03/14	203	17.50	11	17.60	17.55	192	95,870	0.20%	大買/鉅額交易
2022/03/11	5	17.48	2	17.55	17.50	3	96,277	0.00%
2022/03/10	6	17.66	253	17.86	17.70	-247	96,520	-0.26%	大賣/鉅額交易
2022/03/09	22	17.10	0	0.00	17.05	22	95,926	0.02%
2022/03/08	39	16.99	670	17.11	16.95	-631	95,709	-0.66%	大賣/鉅額交易
2022/03/07	303	16.96	62	17.14	17.05	241	94,838	0.25%	大買/鉅額交易
2022/03/04	38.1	17.99	4.2	18.07	17.90	33.9	92,986	0.04%
2022/03/03	10	18.40	208	18.50	18.45	-198	91,649	-0.22%	大賣/鉅額交易
2022/03/02	85.1	18.35	177	18.35	18.40	-91.9	92,395	-0.10%	大賣/
2022/03/01	11	18.63	20	18.55	18.75	-9	91,081	-0.01%
2022/02/25	11.1	18.75	17	18.89	18.95	-5.9	90,730	-0.01%
2022/02/24	50.3	18.98	5	19.05	18.85	45.3	90,257	0.05%
2022/02/23	0	0.00	11	19.40	19.35	-11	88,904	-0.01%
2022/02/22	11	19.28	4	19.25	19.40	7	90,191	0.01%
2022/02/18	2	19.25	2	19.45	19.50	0	96,169	0.00%
2022/02/17	0	0.00	123	19.50	19.35	-123	96,496	-0.13%	大賣/鉅額交易
2022/02/16	0	19.30	10	19.30	19.30	-10	97,777	-0.01%
2022/02/15	33.6	19.22	2	19.60	19.15	31.6	100,508	0.03%
2022/02/14	5.2	19.15	11	19.10	19.20	-5.8	100,398	-0.01%
2022/02/11	100	19.30	0	19.30	19.30	100	99,506	0.10%
2022/02/10	35.5	19.19	3	19.15	19.30	32.5	99,021	0.03%
2022/02/09	0	0.00	2	19.50	19.30	-2	98,611	0.00%
2022/02/07	11	18.85	10	18.94	19.10	1	96,860	0.00%
2022/01/26	1	18.20	1	18.25	18.20	0	94,430	0.00%
2022/01/25	72	18.10	10	18.20	18.20	62	93,985	0.07%
2022/01/24	51	18.03	53	17.91	18.45	-2	93,199	0.00%
2022/01/21	15	18.45	350	18.43	18.40	-335	91,776	-0.37%	大賣/鉅額交易
2022/01/20	106	18.53	109	18.60	18.75	-3	90,155	0.00%	大買/大賣/
2022/01/19	51	19.18	1,290.1	18.89	18.85	-1,239.1	88,874	-1.39%	大賣/鉅額交易
2022/01/18	4	19.03	6	18.96	19.10	-2	87,706	0.00%
2022/01/17	154.3	18.96	465	18.90	18.90	-310.7	86,585	-0.36%	大買/大賣/鉅額交易
2022/01/14	834	18.93	33	19.03	18.85	801	84,692	0.95%	大買/鉅額交易
2022/01/13	102	18.60	706	18.62	18.65	-604	81,356	-0.74%	大買/大賣/鉅額交易
2022/01/12	863	18.45	28	18.38	18.45	835	79,413	1.05%	大買/鉅額交易
2022/01/11	1,543	18.13	715.1	18.06	18.25	827.9	76,726	1.08%	大買/大賣/鉅額交易
2022/01/07	0	0.00	100	17.30	17.30	-100	73,695	-0.14%
2022/01/06	4	17.20	15	17.20	17.25	-11	73,345	-0.01%
2022/01/04	2	17.10	0	0.00	17.10	2	73,110	0.00%
2022/01/03	13	17.14	326	17.30	17.15	-313	72,981	-0.43%	大賣/鉅額交易
2021/12/30	10	17.45	20	17.50	17.50	-10	71,626	-0.01%
2021/12/29	9	17.39	30	17.43	17.60	-21	70,492	-0.03%
2021/12/28	20	16.99	34	16.96	17.10	-14	69,355	-0.02%
2021/12/27	1	16.85	101	16.90	16.90	-100	68,922	-0.15%	大賣/
2021/12/24	92	16.80	3	16.85	16.85	89	69,645	0.13%
2021/12/23	13.2	16.65	22	16.70	16.70	-8.8	69,265	-0.01%
2021/12/22	75	16.59	100	16.65	16.65	-25	68,755	-0.04%
2021/12/21	2	16.50	105	16.60	16.60	-103	67,626	-0.15%	大賣/鉅額交易
2021/12/20	21	16.61	105	16.61	16.55	-84	67,018	-0.13%	大賣/
2021/12/17	13	16.85	16	16.88	16.85	-3	65,735	0.00%
2021/12/16	8	16.50	30.1	16.60	16.50	-22.1	62,859	-0.04%
2021/12/15	9.3	16.56	0	0.00	16.55	9.3	63,353	0.01%
2021/12/14	0	0.00	7	16.50	16.60	-7	64,095	-0.01%
2021/12/13	10	16.76	52.8	16.65	16.65	-42.8	65,341	-0.07%
2021/12/10	13	16.65	4	16.73	16.60	9	65,336	0.01%
2021/12/09	0	0.00	0.3	16.60	16.65	-0.3	66,257	0.00%
2021/12/08	7	16.59	0	0.00	16.50	7	66,982	0.01%
2021/12/07	2	16.45	1	16.40	16.70	1	66,222	0.00%
2021/12/06	104	16.50	0	0.00	16.45	104	65,707	0.16%	大買/鉅額交易
2021/12/03	4.1	16.39	5	16.40	16.35	-0.9	65,448	0.00%
2021/12/02	1	16.15	0	0.00	16.15	1	65,049	0.00%
2021/12/01	8	16.19	70	16.17	16.25	-62	64,906	-0.10%
2021/11/30	6	16.19	0	0.00	16.40	6	64,479	0.01%
2021/11/29	7	15.99	104	16.15	16.20	-97	64,003	-0.15%	大賣/
2021/11/26	13	16.58	15	16.45	16.35	-2	63,263	0.00%
2021/11/25	11	16.70	82	16.70	16.80	-71	62,823	-0.11%
2021/11/24	7	16.89	2.3	16.82	16.80	4.7	63,421	0.01%
2021/11/23	14	16.78	0	0.00	16.80	14	62,961	0.02%
2021/11/22	112	16.74	3	16.67	16.70	109	62,204	0.18%	大買/鉅額交易
2021/11/19	132	16.85	7	16.83	16.85	125	61,861	0.20%	大買/鉅額交易
2021/11/18	17	17.22	131	17.14	17.10	-114	60,633	-0.19%	大賣/鉅額交易
2021/11/17	117.8	16.83	58	16.98	16.95	59.8	58,267	0.10%	大買/
2021/11/16	1	15.45	3	15.35	15.65	-2	54,411	0.00%
2021/11/15	55.3	15.59	46	15.61	15.60	9.3	54,942	0.02%
2021/11/12	73	15.31	5	15.13	15.30	68	53,620	0.13%
2021/11/11	102	14.55	30	14.35	14.50	72	51,294	0.14%	大買/
2021/11/10	0	0.00	1	14.30	14.35	-1	53,352	0.00%
2021/11/09	10	14.25	5	14.30	14.30	5	56,846	0.01%
2021/11/08	2	14.28	0	0.00	14.30	2	57,001	0.00%
2021/11/05	1	14.15	5	14.10	14.15	-4	58,065	-0.01%
2021/11/04	32	14.15	7.7	14.20	14.15	24.3	59,407	0.04%
2021/11/03	0	0.00	50	14.15	14.15	-50	60,455	-0.08%
2021/11/02	1	14.15	10	14.10	14.15	-9	61,236	-0.01%
2021/10/29	3	14.25	3	14.35	14.20	0	61,686	0.00%
2021/10/28	0	0.00	60	14.30	14.35	-60	61,681	-0.10%
2021/10/27	0	0.00	60	14.33	14.30	-60	61,901	-0.10%
2021/10/26	5	14.27	101	14.18	14.30	-96	62,189	-0.15%	大賣/
2021/10/25	0	0.00	100	14.20	14.15	-100	62,115	-0.16%
2021/10/21	3	14.15	9	14.20	14.15	-6	64,559	-0.01%
2021/10/20	0	0.00	8	14.10	14.15	-8	64,956	-0.01%
2021/10/19	1	14.25	0	0.00	14.25	1	65,046	0.00%
2021/10/18	1	14.30	4	14.23	14.20	-3	65,164	0.00%
2021/10/15	3.4	14.10	0	0.00	14.10	3.4	65,357	0.01%
2021/10/14	50	14.00	3.6	14.01	14.00	46.4	66,634	0.07%
2021/10/13	1	14.20	215	14.20	14.10	-214	68,350	-0.31%	大賣/鉅額交易
2021/10/12	0	0.00	200	14.15	14.20	-200	70,419	-0.28%	大賣/鉅額交易
2021/10/08	1	14.10	0	0.00	14.15	1	70,965	0.00%
2021/10/06	50	13.90	0	14.10	14.00	50	72,631	0.07%
2021/10/05	1	13.90	3	13.90	13.95	-2	73,764	0.00%
2021/10/04	1	14.00	23	13.94	13.90	-22	74,530	-0.03%
2021/10/01	6	13.99	299	13.98	14.00	-293	76,499	-0.38%	大賣/鉅額交易
2021/09/30	0	0.00	100	14.14	14.20	-100	76,853	-0.13%
2021/09/29	10	14.03	20	14.05	14.05	-10	77,139	-0.01%
2021/09/28	0	0.00	1	14.15	14.20	-1	77,236	0.00%
2021/09/27	1	14.20	6	14.17	14.20	-5	77,492	-0.01%
2021/09/24	1	14.10	1	14.10	14.10	0	77,668	0.00%
2021/09/23	0	0.00	30	14.15	14.10	-30	77,779	-0.04%
2021/09/22	4	13.83	70	13.95	14.10	-66	78,426	-0.08%
2021/09/17	2	14.35	0	0.00	14.25	2	78,310	0.00%
2021/09/16	1	14.50	3	14.57	14.50	-2	77,892	0.00%
2021/09/15	10.3	14.25	3	14.27	14.35	7.3	76,980	0.01%
2021/09/14	11	14.21	10	14.29	14.30	1	78,401	0.00%
2021/09/13	4.1	14.06	2	14.13	14.10	2.1	80,629	0.00%
2021/09/10	0	0.00	1	13.80	13.90	-1	80,610	0.00%
2021/09/09	5	13.75	0	0.00	13.80	5	81,822	0.01%
2021/09/08	1	13.75	0	0.00	13.75	1	81,808	0.00%
2021/09/06	100	13.80	0	0.00	13.80	100	81,919	0.12%
2021/09/03	1	13.90	5	13.86	13.95	-4	81,961	0.00%
2021/09/02	57	13.84	0	0.00	13.75	57	82,377	0.07%
2021/09/01	60	14.07	0	0.00	14.10	60	81,731	0.07%
2021/08/31	135	13.95	0	0.00	14.20	135	81,436	0.17%	大買/鉅額交易
2021/08/30	2	14.20	2.5	14.14	14.20	-0.5	81,177	0.00%
2021/08/27	100	13.73	8	13.73	13.80	92	80,857	0.11%
2021/08/26	0	13.60	0	0.00	13.65	0	80,751	0.00%
2021/08/25	0	0.00	4.8	13.53	13.65	-4.8	81,508	-0.01%
2021/08/23	0	0.00	1	13.35	13.35	-1	82,123	0.00%
2021/08/20	1	13.10	200	13.16	13.15	-199	82,382	-0.24%	大賣/鉅額交易
2021/08/19	9	13.31	0.1	13.26	13.20	8.9	82,509	0.01%
2021/08/18	8	13.55	8	13.55	13.60	0	81,570	0.00%
2021/08/17	30	13.60	0	0.00	13.65	30	81,339	0.04%
2021/08/16	176.4	13.76	205	13.73	13.70	-28.6	80,832	-0.04%	大買/大賣/
2021/08/13	205	14.41	325.9	14.51	14.30	-120.9	78,735	-0.15%	大買/大賣/鉅額交易
2021/08/12	60	13.91	0	0.00	13.85	60	76,171	0.08%
2021/08/11	50	13.80	11	13.96	13.90	39	77,421	0.05%
2021/08/10	22	13.76	115	13.75	13.85	-93	79,013	-0.12%	大賣/
2021/08/09	92	14.17	3	14.15	14.15	89	81,499	0.11%
2021/08/06	0	0.00	29.9	14.22	14.25	-29.9	82,427	-0.04%
2021/08/05	3	14.23	0.1	14.25	14.25	2.9	84,791	0.00%
2021/08/04	0.7	14.15	0	0.00	14.25	0.7	90,808	0.00%
2021/08/03	0	0.00	1	14.10	14.20	-1	95,849	0.00%
2021/08/02	0	0.00	3	14.10	14.20	-3	98,894	0.00%
2021/07/30	0	0.00	145	14.10	14.10	-145	99,430	-0.15%	大賣/鉅額交易
2021/07/29	0	0.00	2	14.00	14.10	-2	100,379	0.00%
2021/07/28	104	13.75	2	13.65	13.85	102	102,409	0.10%	大買/鉅額交易
2021/07/27	14	14.11	10	14.10	13.95	4	106,150	0.00%
2021/07/26	9	14.46	33	14.39	14.25	-24	107,347	-0.02%
2021/07/23	15	14.32	21	14.32	14.40	-6	109,081	-0.01%
2021/07/22	39	14.16	15	14.15	14.20	24	111,678	0.02%
2021/07/21	13	14.11	0	0.00	14.10	13	114,878	0.01%
2021/07/20	33	14.12	112	14.15	14.15	-79	120,639	-0.07%	大賣/
2021/07/19	12	14.45	16	14.51	14.45	-4	121,839	0.00%
2021/07/16	21	14.72	22	14.39	14.70	-1	123,822	0.00%
2021/07/15	46	14.08	204	14.17	14.20	-158	122,551	-0.13%	大賣/鉅額交易
2021/07/14	1	13.90	0	0.00	13.95	1	122,986	0.00%
2021/07/13	1	13.95	20.3	13.80	13.80	-19.3	124,648	-0.02%
2021/07/12	25	14.07	31	14.02	13.95	-6	124,581	0.00%
2021/07/09	14.2	13.79	152	13.73	13.70	-137.8	124,502	-0.11%	大賣/鉅額交易
2021/07/08	2	14.00	152	13.79	13.95	-150	124,941	-0.12%	大賣/鉅額交易
2021/07/07	0	0.00	421	13.44	13.50	-421	124,426	-0.34%	大賣/鉅額交易
2021/07/06	0	0.00	328	13.30	13.30	-328	126,833	-0.26%	大賣/鉅額交易
2021/07/05	0	0.00	117	13.27	13.25	-117	126,659	-0.09%	大賣/鉅額交易
2021/07/02	0	0.00	50	13.15	13.15	-50	126,296	-0.04%
2021/07/01	2	13.03	1	13.15	13.05	1	126,328	0.00%
2021/06/30	3	13.13	25	13.10	13.15	-22	126,167	-0.02%
2021/06/29	0	0.00	3	13.00	13.00	-3	126,127	0.00%
2021/06/28	20	13.20	138	13.13	13.20	-118	125,824	-0.09%	大賣/鉅額交易
2021/06/25	0	0.00	105	12.95	12.95	-105	125,374	-0.08%	大賣/鉅額交易
2021/06/24	2	12.83	4	12.88	12.80	-2	125,396	0.00%
2021/06/23	15	12.88	16	12.93	12.85	-1	126,305	0.00%
2021/06/22	0	0.00	5	12.70	12.65	-5	126,230	0.00%
2021/06/18	12	12.32	0	0.00	12.25	12	122,899	0.01%
2021/06/17	1	12.25	0	0.00	12.45	1	122,509	0.00%
2021/06/16	13	12.29	0	12.40	12.35	13	124,544	0.01%
2021/06/15	5.4	12.35	0	0.00	12.40	5.4	124,700	0.00%
2021/06/11	5	12.45	0	0.00	12.50	5	124,890	0.00%
2021/06/09	0	0.00	20	12.41	12.45	-20	126,284	-0.02%
2021/06/07	5	12.50	4	12.54	12.50	1	128,135	0.00%
2021/06/04	5	12.50	500	12.50	12.65	-495	128,650	-0.38%	大賣/鉅額交易
2021/06/03	5	12.70	0	0.00	12.70	5	129,597	0.00%
2021/06/02	17	12.78	0	0.00	12.75	17	130,004	0.01%
2021/06/01	72	12.60	100	12.60	12.60	-28	129,273	-0.02%
2021/05/31	407	12.42	2	12.45	12.45	405	129,332	0.31%	大買/鉅額交易
2021/05/28	3	12.30	4	12.30	12.30	-1	128,901	0.00%
2021/05/27	12	12.09	0	0.00	12.10	12	128,298	0.01%
2021/05/26	26	12.21	0	0.00	12.20	26	128,177	0.02%
2021/05/25	0	0.00	4	12.11	12.10	-4	128,520	0.00%
2021/05/24	103	12.00	8	12.04	12.05	95	128,334	0.07%	大買/
2021/05/21	0	0.00	4	12.00	12.05	-4	128,303	0.00%
2021/05/20	2	11.85	12	11.78	11.85	-10	127,584	-0.01%
2021/05/19	105	11.95	10	11.95	11.95	95	126,812	0.07%	大買/
2021/05/18	120	12.02	17	11.88	12.10	103	125,810	0.08%	大買/鉅額交易
2021/05/17	23.4	11.36	224	11.34	11.20	-200.6	123,704	-0.16%	大賣/鉅額交易
2021/05/14	6	12.13	23	12.17	12.10	-17	119,729	-0.01%
2021/05/13	143	12.27	10	12.00	12.10	133	117,481	0.11%	大買/鉅額交易
2021/05/12	272	12.59	7	12.76	12.40	265	114,416	0.23%	大買/鉅額交易
2021/05/11	322	13.22	364	13.49	13.00	-42	108,102	-0.04%	大買/大賣/
2021/05/10	58	13.21	740.3	13.29	13.35	-682.3	102,931	-0.66%	大賣/鉅額交易
2021/05/06	208	12.77	5.1	12.60	12.75	202.9	99,754	0.20%	大買/鉅額交易
2021/05/05	36	12.73	1	12.75	12.60	35	98,452	0.04%
2021/05/04	24	12.32	4	12.58	12.35	20	96,151	0.02%
2021/05/03	31	13.00	14	12.98	13.00	17	91,250	0.02%
2021/04/29	7	13.06	27.4	13.05	13.05	-20.4	89,321	-0.02%
2021/04/28	0	0.00	50	13.15	13.15	-50	86,923	-0.06%
2021/04/27	114	13.39	2	13.30	13.45	112	84,339	0.13%	大買/鉅額交易
2021/04/26	133	13.34	38	13.44	13.50	95	80,862	0.12%	大買/
2021/04/23	6	11.97	20	12.17	12.30	-14	74,293	-0.02%
2021/04/22	26	12.23	8	12.06	11.85	18	72,104	0.02%
2021/04/21	6	11.74	3	11.65	11.75	3	68,469	0.00%
2021/04/20	6	11.82	4	11.78	11.80	2	68,119	0.00%
2021/04/19	30	11.75	4	11.70	11.80	26	67,727	0.04%
2021/04/16	20	11.25	100	11.20	11.25	-80	67,623	-0.12%
2021/04/15	0.4	11.20	6	11.21	11.25	-5.6	67,182	-0.01%
2021/04/14	2	11.10	2	11.10	11.05	0	66,270	0.00%
2021/04/13	2	11.10	5	11.07	11.05	-3	65,355	0.00%
2021/04/12	108	11.10	28	11.03	11.15	80	63,818	0.13%	大買/
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	0	0.00	52	10.40	10.45	-52	61,313	-0.08%
2021/04/06	1	10.50	30	10.45	10.45	-29	61,136	-0.05%
2021/03/31	0	0.00	5	10.45	10.50	-5	60,761	-0.01%
2021/03/30	4	10.35	0	0.00	10.40	4	61,195	0.01%
2021/03/26	6	10.49	53	10.48	10.50	-47	62,181	-0.08%
2021/03/25	1	10.45	3	10.45	10.50	-2	62,038	0.00%
2021/03/24	2	10.15	2	10.15	10.20	0	62,349	0.00%
2021/03/23	0	0.00	1	10.25	10.20	-1	62,367	0.00%
2021/03/22	5	10.10	30	10.15	10.15	-25	62,486	-0.04%
2021/03/19	0	0.00	13	10.03	10.00	-13	62,256	-0.02%
2021/03/18	15	10.02	10	10.00	10.00	5	60,575	0.01%
2021/03/17	37	10.05	20	10.03	10.05	17	60,896	0.03%
2021/03/16	2	10.10	3	10.10	10.10	-1	60,755	0.00%
2021/03/15	0.5	10.05	34	10.00	10.10	-33.5	60,452	-0.06%
2021/03/11	20	9.87	25	9.97	9.83	-5	60,524	-0.01%
2021/03/10	11	9.83	1	9.80	9.80	10	59,580	0.02%
2021/03/09	21	9.70	14	9.59	9.70	7	58,773	0.01%
2021/03/05	0	0.00	2	9.45	9.44	-2	57,289	0.00%
2021/03/04	0	0.00	3	9.42	9.45	-3	58,862	-0.01%
2021/03/03	0	9.32	100	9.41	9.42	-100	58,451	-0.17%
2021/03/02	0	0.00	1	9.35	9.28	-1	57,903	0.00%
2021/02/26	10	9.40	1	9.38	9.30	9	57,908	0.02%
2021/02/25	0	0.00	25.4	9.42	9.55	-25.4	56,837	-0.04%
2021/02/22	2	9.22	0.4	9.25	9.20	1.6	54,947	0.00%
2021/02/18	0	9.22	0	0.00	9.25	0	54,667	0.00%
2021/02/17	3.5	9.17	130	9.20	9.19	-126.5	54,240	-0.23%	大賣/鉅額交易
2021/02/02	20	9.00	0	0.00	8.95	20	53,969	0.04%
2021/01/29	5	8.92	0	0.00	8.92	5	53,647	0.01%
2021/01/28	1	8.94	0	0.00	8.94	1	53,137	0.00%
2021/01/27	1	9.03	0	0.00	9.01	1	52,475	0.00%
2021/01/26	12	9.03	1	9.05	9.04	11	52,234	0.02%
2021/01/25	1	9.01	0	0.00	9.08	1	51,945	0.00%
2021/01/22	3	9.08	7.1	9.10	9.04	-4.1	51,816	-0.01%
2021/01/21	0	0.00	10	9.15	9.06	-10	51,422	-0.02%
2021/01/20	32	9.08	0	0.00	9.06	32	51,121	0.06%
2021/01/19	1.5	9.31	0	0.00	9.31	1.5	50,347	0.00%
2021/01/18	0	0.00	2.7	9.18	9.25	-2.7	50,015	-0.01%
2021/01/15	5	9.30	1	9.46	9.28	4	49,517	0.01%
2021/01/14	210	9.46	0	0.00	9.46	210	49,113	0.43%	大買/鉅額交易
2021/01/13	10	9.56	0	0.00	9.51	10	48,581	0.02%
2021/01/12	18	9.54	0	0.00	9.47	18	47,754	0.04%
2021/01/11	6.5	9.79	12	9.75	9.71	-5.5	46,504	-0.01%
2021/01/08	1	9.33	7	9.32	9.41	-6	44,014	-0.01%
2021/01/07	22	9.34	0	0.00	9.29	22	43,079	0.05%
2021/01/06	1	9.32	10	9.31	9.28	-9	42,418	-0.02%
2021/01/05	15	9.21	2	9.22	9.24	13	41,546	0.03%
2021/01/04	6	9.26	0	0.00	9.24	6	41,129	0.01%
2020/12/30	0	0.00	52	9.38	9.38	-52	39,974	-0.13%
2020/12/29	2	9.20	0	0.00	9.18	2	38,800	0.01%
2020/12/28	3	9.17	0	0.00	9.17	3	38,423	0.01%
2020/12/25	0	0.00	10	9.26	9.20	-10	38,192	-0.03%
2020/12/24	10	9.19	0	0.00	9.22	10	37,695	0.03%
2020/12/23	0	0.00	200	9.19	9.19	-200	36,409	-0.55%	大賣/鉅額交易
2020/12/21	0	0.00	1	9.05	9.11	-1	34,095	0.00%
2020/12/18	0	0.00	30	9.15	9.04	-30	32,588	-0.09%
2020/12/17	2	9.05	15	9.11	9.15	-13	30,533	-0.04%
2020/12/16	0	0.00	10	9.08	9.10	-10	29,857	-0.03%
2020/12/15	9.6	8.98	10	8.98	8.94	-0.4	29,180	0.00%
2020/12/14	211	9.06	0	0.00	9.06	211	28,503	0.74%	大買/鉅額交易
2020/12/11	5	9.02	0	0.00	9.07	5	27,831	0.02%
2020/12/07	10	9.10	1	9.15	9.13	9	25,171	0.04%
2020/12/04	0	0.00	0.1	8.98	9.00	-0.1	23,819	0.00%
2020/12/01	0	0.00	2	8.85	8.88	-2	21,754	-0.01%
2020/11/27	0	0.00	20	8.73	8.74	-20	19,732	-0.10%
2020/11/23	0	0.00	1	8.66	8.68	-1	19,056	-0.01%
2020/11/19	20	8.68	0	0.00	8.69	20	18,794	0.11%
2020/11/16	0	0.00	3	8.65	8.68	-3	18,839	-0.02%
2020/11/11	11.1	8.78	5	8.77	8.79	6.1	18,722	0.03%
2020/11/06	10	8.55	0	0.00	8.58	10	17,608	0.06%
2020/10/13	0.4	8.50	0	0.00	8.50	0.4	19,956	0.00%
2020/10/06	0	0.00	0.5	8.60	8.61	-0.5	20,790	0.00%
2020/09/25	20	8.31	0	0.00	8.33	20	24,011	0.08%
2020/09/18	0.7	8.68	0	0.00	8.65	0.7	26,412	0.00%
2020/09/14	0	0.00	2	8.74	8.77	-2	26,778	-0.01%
2020/09/11	0	0.00	1	8.77	8.77	-1	26,860	0.00%
2020/09/09	0.2	8.62	10	8.57	8.60	-9.8	26,769	-0.04%
2020/09/07	0	0.00	10	8.58	8.62	-10	27,362	-0.04%
2020/09/03	0.2	8.59	0	0.00	8.59	0.2	27,964	0.00%
2020/09/02	1	8.53	1	8.52	8.57	0	27,849	0.00%
2020/08/28	2	8.57	0	0.00	8.61	2	28,056	0.01%
2020/08/26	1	8.58	0	0.00	8.58	1	28,682	0.00%
2020/08/25	5.9	8.60	0	0.00	8.58	5.9	29,029	0.02%
2020/08/20	3	8.49	10	8.49	8.41	-7	29,657	-0.02%
2020/08/17	1	8.71	0	0.00	8.70	1	29,196	0.00%
2020/08/14	0.9	8.66	0	0.00	8.66	0.9	29,191	0.00%
2020/08/11	0.7	8.70	0	0.00	8.68	0.7	29,567	0.00%
2020/08/07	3	8.72	0	0.00	8.66	3	29,659	0.01%
2020/08/05	10	8.62	0	0.00	8.63	10	29,537	0.03%
2020/08/04	0	0.00	1	8.65	8.58	-1	29,689	0.00%
2020/08/03	1	8.54	0	0.00	8.53	1	29,707	0.00%
2020/07/31	13	8.66	0	0.00	8.64	13	29,568	0.04%
2020/07/30	2	8.68	0	0.00	8.66	2	29,583	0.01%
2020/07/24	2	8.76	0	0.00	8.75	2	30,314	0.01%
2020/07/22	30	8.86	0	0.00	8.90	30	30,663	0.10%
2020/07/21	5	8.89	4	8.86	8.85	1	30,465	0.00%
2020/07/17	0	0.00	2	8.92	8.91	-2	30,297	-0.01%
2020/07/14	40	8.90	0	0.00	8.88	40	30,875	0.13%
2020/07/10	2	8.75	0	0.00	8.75	2	31,523	0.01%
2020/07/09	2	8.85	0	0.00	8.83	2	31,610	0.01%
2020/07/08	1	8.94	2	8.92	8.92	-1	31,802	0.00%
2020/07/07	0	0.00	101	8.94	8.94	-101	31,687	-0.32%	大賣/鉅額交易
2020/07/06	106	9.03	101	8.99	9.04	5	31,066	0.02%	大買/大賣/
2020/07/03	102	9.47	9	9.48	9.47	93	29,825	0.31%	大買/
2020/07/02	36	9.47	70	9.48	9.48	-34	28,526	-0.12%
2020/07/01	0	0.00	1	9.47	9.48	-1	28,038	0.00%
2020/06/30	3	9.38	0	0.00	9.46	3	27,582	0.01%
2020/06/29	2	9.32	0	0.00	9.37	2	27,984	0.01%
2020/06/23	0	0.00	3	9.36	9.33	-3	28,234	-0.01%
2020/06/19	5	9.33	0	0.00	9.26	5	28,847	0.02%
2020/06/18	15	9.35	0	0.00	9.40	15	28,729	0.05%
2020/06/17	7	9.37	1	9.39	9.40	6	28,912	0.02%
2020/06/16	5	9.36	50	9.38	9.39	-45	29,766	-0.15%
2020/06/15	10	9.25	11	9.24	9.27	-1	31,261	0.00%
2020/06/12	9	9.10	0	0.00	9.16	9	31,650	0.03%
2020/06/11	6	9.31	0.7	9.21	9.20	5.3	32,027	0.02%
2020/06/10	0	0.00	100	9.48	9.47	-100	31,963	-0.31%
2020/06/09	0	0.00	50	9.47	9.48	-50	33,030	-0.15%
2020/06/08	10	9.45	45	9.47	9.49	-35	33,656	-0.10%
2020/06/05	1	9.32	10	9.38	9.40	-9	33,743	-0.03%
2020/06/04	1	9.38	0	0.00	9.36	1	34,278	0.00%
2020/06/03	0	0.00	26	9.29	9.30	-26	34,614	-0.08%
2020/06/01	35	9.10	0	0.00	9.11	35	34,332	0.10%
2020/05/28	0	0.00	0.2	9.00	9.00	-0.2	33,815	0.00%
2020/05/25	0	0.00	2	8.93	8.97	-2	34,322	-0.01%
2020/05/22	12	8.95	9	8.95	8.93	3	34,457	0.01%
2020/05/21	15	9.01	0	0.00	9.01	15	34,522	0.04%
2020/05/19	15	9.00	45	9.00	9.00	-30	34,542	-0.09%
2020/05/18	4	8.92	0	0.00	8.95	4	34,373	0.01%
2020/05/15	1	8.95	0	0.00	8.95	1	34,217	0.00%
2020/05/14	2	9.01	11	9.03	8.99	-9	34,006	-0.03%
2020/05/13	0	0.00	3	9.05	9.04	-3	33,834	-0.01%
2020/05/12	1	9.05	0	0.00	9.04	1	33,932	0.00%
2020/05/11	0	0.00	15	9.09	9.10	-15	33,846	-0.04%
2020/05/06	10	8.91	0	0.00	8.90	10	33,670	0.03%
2020/05/05	0	0.00	1	9.02	8.92	-1	33,636	0.00%
2020/05/04	1	8.88	0	0.00	8.93	1	33,672	0.00%
2020/04/30	0	0.00	1	9.08	9.06	-1	33,466	0.00%
2020/04/29	0	0.00	3	8.90	8.98	-3	33,376	-0.01%
2020/04/28	0	0.00	18	8.73	8.76	-18	33,328	-0.05%
2020/04/27	2	8.61	3	8.66	8.58	-1	34,140	0.00%
2020/04/24	1	8.45	0	0.00	8.40	1	34,012	0.00%
2020/04/22	0	0.00	3.6	8.41	8.39	-3.6	33,930	-0.01%
2020/04/21	6	8.36	0	0.00	8.36	6	33,923	0.02%
2020/04/20	3	8.56	0	0.00	8.56	3	33,551	0.01%
2020/04/17	3	8.64	3	8.74	8.60	0	33,599	0.00%
2020/04/16	1	8.55	4	8.59	8.51	-3	33,464	-0.01%
2020/04/15	3	8.64	0	0.00	8.66	3	33,094	0.01%
2020/04/14	6	8.47	21	8.44	8.51	-15	32,751	-0.05%
2020/04/10	0	0.00	2	8.10	8.13	-2	31,789	-0.01%
2020/04/08	0	0.00	0.3	7.83	7.83	-0.3	31,500	0.00%
2020/04/06	0	0.00	400	7.62	7.65	-400	31,416	-1.27%	大賣/鉅額交易
2020/03/30	1	7.60	0	0.00	7.74	1	30,327	0.00%
2020/03/27	0	0.00	3	7.78	7.81	-3	30,076	-0.01%
2020/03/23	0	0.00	2	7.07	7.01	-2	29,297	-0.01%
2020/03/20	1	7.35	50	7.38	7.35	-49	29,208	-0.17%
2020/03/19	10	7.13	10	6.99	6.90	0	28,477	0.00%
2020/03/17	3	7.68	0	0.00	7.60	3	27,212	0.01%
2020/03/16	8	8.00	0	0.00	7.93	8	26,615	0.03%
2020/03/12	5	8.54	10	8.68	8.56	-5	24,977	-0.02%
2020/03/11	13	8.97	3	8.99	8.97	10	24,337	0.04%
2020/03/10	10	8.93	0	0.00	9.00	10	24,120	0.04%
2020/03/06	1	9.22	0	0.00	9.18	1	23,205	0.00%
2020/03/02	0	0.00	4.7	9.03	9.10	-4.7	23,074	-0.02%
2020/02/26	0	0.00	10.5	9.21	9.21	-10.5	23,176	-0.05%
2020/02/19	0	0.00	10	9.41	9.41	-10	22,921	-0.04%
2020/02/12	2	9.38	0	0.00	9.35	2	24,020	0.01%
2020/02/10	5	9.29	0	0.00	9.31	5	25,741	0.02%
2020/02/07	5	9.42	0	0.00	9.35	5	26,401	0.02%
2020/02/06	0	9.49	5	9.42	9.49	-5	27,017	-0.02%
2020/02/05	2	9.29	0	0.00	9.33	2	27,138	0.01%
2020/02/03	0	0.00	9	9.20	9.23	-9	27,101	-0.03%
2020/01/30	9	9.41	20	9.47	9.26	-11	26,536	-0.04%
2020/01/20	0	0.00	17.2	9.84	9.84	-17.2	25,320	-0.07%
2020/01/17	5.7	9.84	7	9.87	9.85	-1.3	25,290	-0.01%
2020/01/15	0	0.00	8	9.87	9.84	-8	25,653	-0.03%
2020/01/14	0	0.00	24	9.87	9.88	-24	25,665	-0.09%
2020/01/13	0	0.00	12	9.81	9.83	-12	25,487	-0.05%
2020/01/10	2	9.74	5	9.72	9.74	-3	25,698	-0.01%
2020/01/09	2	9.60	0	0.00	9.63	2	25,855	0.01%
2020/01/08	1	9.62	0	0.00	9.56	1	25,981	0.00%
2020/01/03	0	0.00	0.6	9.72	9.76	-0.6	25,773	0.00%
2019/12/30	2	9.77	0	0.00	9.72	2	25,617	0.01%
2019/12/26	0	0.00	4	9.79	9.79	-4	25,435	-0.02%
2019/12/20	4	9.85	0	0.00	9.81	4	25,509	0.02%
2019/12/19	30	9.86	0	0.00	9.89	30	25,067	0.12%
2019/12/18	10	9.86	0	0.00	9.90	10	24,854	0.04%
2019/12/13	0	0.00	16	9.88	9.91	-16	24,391	-0.07%
2019/12/05	1	9.59	0	0.00	9.62	1	23,280	0.00%
2019/12/04	5	9.56	5	9.57	9.58	0	23,074	0.00%
2019/11/29	2	9.72	0	0.00	9.71	2	22,714	0.01%
2019/11/28	5	9.80	0	0.00	9.80	5	22,477	0.02%
2019/11/27	6	9.87	140	9.81	9.82	-134	22,536	-0.59%	大賣/鉅額交易
2019/11/25	0	0.00	5	9.90	9.92	-5	21,636	-0.02%
2019/11/22	10	9.79	0	0.00	9.88	10	22,022	0.05%
2019/11/21	45	9.76	5	9.82	9.78	40	21,968	0.18%
2019/11/20	2	9.84	0	0.00	9.87	2	21,685	0.01%
2019/11/18	1	9.85	0	0.00	9.90	1	21,519	0.00%
2019/11/15	0	0.00	3	9.88	9.90	-3	21,380	-0.01%
2019/11/14	1	9.83	2	9.83	9.83	-1	21,305	0.00%
2019/11/12	1	9.97	1	9.93	9.97	0	21,254	0.00%
2019/11/11	52	9.90	0	0.00	9.89	52	21,061	0.25%
2019/11/07	92	10.06	2	10.15	10.10	90	20,082	0.45%
2019/11/06	6	9.93	10	9.89	9.94	-4	18,601	-0.02%
2019/11/05	12	9.73	0	0.00	9.86	12	18,098	0.07%
2019/10/24	0	0.00	80	9.47	9.54	-80	17,336	-0.46%
2019/10/22	0	0.00	6	9.48	9.49	-6	17,005	-0.04%
2019/10/17	50	9.44	0	0.00	9.46	50	16,469	0.30%
2019/10/07	0	0.00	8	9.15	9.15	-8	15,905	-0.05%
2019/10/03	0	0.00	0.3	9.17	9.14	-0.3	15,974	0.00%
2019/09/25	0.1	9.34	0	0.00	9.34	0.1	16,467	0.00%
2019/09/23	1	9.39	1	9.40	9.39	0	16,623	0.00%
2019/09/17	1	9.40	0	0.00	9.45	1	16,676	0.01%
2019/09/16	0	0.00	5	9.43	9.44	-5	16,935	-0.03%
2019/09/12	0	0.00	3.6	9.43	9.44	-3.6	16,974	-0.02%
2019/09/11	0	0.00	4	9.45	9.40	-4	17,073	-0.02%
2019/09/06	0	0.00	50	9.24	9.25	-50	16,853	-0.30%
2019/09/05	10	9.19	10.7	9.17	9.28	-0.7	16,910	0.00%
2019/09/04	0	0.00	50	9.10	9.15	-50	16,818	-0.30%
2019/09/03	10	9.09	0	0.00	9.07	10	16,907	0.06%
2019/09/02	15	9.12	0	0.00	9.13	15	16,980	0.09%
2019/08/28	0	0.00	0.8	9.02	9.02	-0.8	17,213	0.00%
2019/08/26	5	8.99	10.7	9.00	9.00	-5.7	17,126	-0.03%
2019/08/23	0	0.00	23	9.03	9.05	-23	17,253	-0.13%
2019/08/21	10	9.07	0	0.00	9.05	10	19,290	0.05%
2019/08/20	0	0.00	70	9.16	9.10	-70	19,305	-0.36%
2019/08/19	0	0.00	130	9.16	9.13	-130	19,450	-0.67%	大賣/鉅額交易
2019/08/14	0	0.00	200	9.10	9.06	-200	20,211	-0.99%	大賣/鉅額交易
2019/08/13	1	9.10	4	9.10	9.06	-3	20,299	-0.01%
2019/08/07	1	9.00	0	0.00	8.99	1	21,188	0.00%
2019/08/06	2	8.96	1	9.02	9.02	1	21,745	0.00%
2019/08/05	0	0.00	0	9.10	9.08	0	21,641	0.00%
2019/07/31	4	9.32	10	9.30	9.28	-6	22,200	-0.03%
2019/07/30	0	0.00	50	9.33	9.37	-50	22,246	-0.22%
2019/07/23	1	9.32	0	0.00	9.26	1	23,066	0.00%
2019/07/22	0	0.00	6.3	9.33	9.32	-6.3	23,024	-0.03%
2019/07/19	0	0.00	200	9.37	9.32	-200	23,094	-0.87%	大賣/鉅額交易
2019/07/18	10	9.33	0	0.00	9.33	10	23,137	0.04%
2019/07/17	0	0.00	30	9.35	9.37	-30	23,174	-0.13%
2019/07/16	0	0.00	26	9.41	9.43	-26	22,952	-0.11%
2019/07/15	40.5	9.40	20	9.37	9.40	20.5	22,868	0.09%
2019/07/11	30	9.41	30	9.48	9.48	0	23,178	0.00%
2019/07/03	0.4	9.50	150	9.53	9.50	-149.6	23,813	-0.63%	大賣/鉅額交易
2019/06/28	0	0.00	5	9.51	9.47	-5	23,650	-0.02%
2019/06/27	0	0.00	10	9.54	9.50	-10	23,736	-0.04%
2019/06/26	0	9.50	0	0.00	9.50	0	24,068	0.00%
2019/06/25	0.4	9.50	0	0.00	9.54	0.4	24,332	0.00%
2019/06/24	10	9.49	0	0.00	9.53	10	24,293	0.04%
2019/06/21	0	0.00	11.1	9.46	9.46	-11.1	24,438	-0.05%
2019/06/19	0	0.00	80	9.40	9.47	-80	24,178	-0.33%
2019/06/14	80	9.33	0	0.00	9.27	80	24,662	0.32%
2019/06/13	5.2	9.28	0	0.00	9.27	5.2	24,631	0.02%
2019/06/12	15	9.33	0	0.00	9.37	15	25,001	0.06%
2019/06/11	0	0.00	9	9.47	9.43	-9	25,018	-0.04%
2019/06/10	0.5	9.52	2	9.51	9.53	-1.5	24,867	-0.01%
2019/06/05	3	9.36	120	9.34	9.33	-117	24,822	-0.47%	大賣/鉅額交易
2019/06/04	10	9.30	0	0.00	9.30	10	24,760	0.04%
2019/06/03	0	0.00	30	9.25	9.25	-30	24,647	-0.12%
2019/05/30	81	9.25	42	9.20	9.24	39	24,469	0.16%
2019/05/29	41	9.15	0	0.00	9.10	41	24,505	0.17%
2019/05/28	10	9.20	0	0.00	9.14	10	24,400	0.04%
2019/05/27	0.4	9.23	0	0.00	9.23	0.4	22,768	0.00%
2019/05/24	0	0.00	5	9.19	9.20	-5	22,801	-0.02%
2019/05/23	10	9.23	5	9.20	9.20	5	22,752	0.02%
2019/05/22	5	9.33	80	9.27	9.30	-75	22,513	-0.33%
2019/05/21	80	9.45	1	9.46	9.42	79	22,425	0.35%
2019/05/20	5	9.12	4.3	9.15	9.16	0.7	21,915	0.00%
2019/05/17	1	9.10	0	0.00	9.05	1	21,729	0.00%
2019/05/16	46	9.11	100	9.15	9.03	-54	21,397	-0.25%
2019/05/15	2	9.26	80	9.27	9.23	-78	21,106	-0.37%
2019/05/14	63	9.26	0	0.00	9.21	63	21,090	0.30%
2019/05/10	185	9.55	0	0.00	9.48	185	20,290	0.91%	大買/鉅額交易
2019/05/09	17	9.56	0	0.00	9.50	17	20,104	0.08%
2019/05/08	20	9.67	8	9.66	9.65	12	19,659	0.06%
2019/05/07	10	9.79	257	9.80	9.75	-247	19,271	-1.28%	大賣/鉅額交易
2019/05/06	20	9.83	0	0.00	9.81	20	19,210	0.10%
2019/05/02	21	9.91	0	0.00	9.91	21	19,193	0.11%
2019/04/30	30	9.93	0	0.00	9.95	30	18,925	0.16%
2019/04/29	3	10.00	20	10.00	10.05	-17	18,540	-0.09%
2019/04/26	45	9.93	0	0.00	9.96	45	18,447	0.24%
2019/04/25	1.4	9.96	0	0.00	9.96	1.4	18,460	0.01%
2019/04/22	10	10.00	0	0.00	9.99	10	18,469	0.05%
2019/04/19	17	10.00	0	0.00	10.00	17	18,512	0.09%
2019/04/18	60	9.98	0	0.00	10.00	60	18,539	0.32%
2019/04/15	0	0.00	27	10.00	10.00	-27	18,479	-0.15%
2019/04/12	1	10.05	6.8	10.01	10.10	-5.8	18,693	-0.03%
2019/04/11	10	10.05	0	0.00	10.05	10	18,594	0.05%
2019/04/10	0	0.00	1	10.05	10.05	-1	18,387	-0.01%
2019/04/09	0	10.00	0	0.00	10.05	0	17,940	0.00%
2019/04/08	0	10.00	0	0.00	10.05	0	17,801	0.00%
2019/04/03	0	10.05	0.1	10.05	10.10	-0.1	17,470	0.00%
2019/04/02	0	0.00	1	10.10	10.05	-1	17,350	-0.01%
2019/03/29	0	0.00	5	10.30	10.30	-5	16,867	-0.03%
2019/03/28	0	0.00	0	10.10	10.15	0	16,524	0.00%
2019/03/27	0	10.05	1	10.10	10.05	-1	16,354	-0.01%
2019/03/26	0	10.05	0	0.00	10.10	0	16,401	0.00%
2019/03/25	0.4	10.00	8	10.10	10.00	-7.6	16,538	-0.05%
2019/03/21	0	0.00	15	10.20	10.20	-15	16,388	-0.09%
2019/03/20	0	0.00	2	10.20	10.20	-2	16,230	-0.01%
2019/03/19	0	0.00	25	10.18	10.15	-25	16,204	-0.15%
2019/03/14	0	9.95	0	0.00	9.95	0	15,711	0.00%
2019/03/11	1	9.93	0	0.00	9.90	1	16,141	0.01%
2019/02/27	0	9.97	0	0.00	9.97	0	17,368	0.00%
2019/02/26	1	9.99	0	0.00	9.97	1	17,387	0.01%
2019/02/25	0.4	10.00	1	9.98	10.00	-0.6	17,307	0.00%
2019/02/20	2	9.95	0	0.00	10.00	2	17,636	0.01%
2019/02/15	2.5	9.87	0	0.00	9.86	2.5	17,768	0.01%
2019/02/12	7	9.86	0	0.00	9.90	7	17,928	0.04%
2019/02/11	10	9.91	5	10.00	9.91	5	18,096	0.03%
2019/01/29	0	0.00	100	9.98	10.00	-100	17,936	-0.56%
2019/01/28	0	9.96	0	0.00	9.97	0	17,944	0.00%
2019/01/25	0.4	9.97	30	9.95	9.97	-29.6	18,010	-0.16%
2019/01/24	5	9.77	0	0.00	9.92	5	17,936	0.03%
2019/01/23	30	9.81	0	0.00	9.81	30	18,096	0.17%
2019/01/22	0	0.00	30	9.90	9.90	-30	18,200	-0.16%
2019/01/21	10	9.99	0	0.00	9.95	10	18,219	0.05%
2019/01/18	10	9.84	0	0.00	9.91	10	18,554	0.05%
2019/01/17	30	9.81	0	0.00	9.84	30	19,253	0.16%
2019/01/14	15	9.87	0	0.00	9.81	15	20,159	0.07%
2019/01/11	0	0.00	10	9.90	9.91	-10	20,775	-0.05%
2019/01/10	3	9.84	10	9.90	9.90	-7	21,140	-0.03%
2019/01/09	0	0.00	20	9.87	9.90	-20	21,541	-0.09%
2019/01/07	0	0.00	10	9.66	9.75	-10	22,042	-0.05%
2019/01/04	20	9.52	0	0.00	9.45	20	22,438	0.09%
2019/01/03	1	9.65	0	0.00	9.63	1	23,773	0.00%
2019/01/02	0	0.00	4	9.67	9.68	-4	24,026	-0.02%
2018/12/27	10	9.70	0	0.00	9.76	10	24,593	0.04%
2018/12/26	0	9.61	0	0.00	9.61	0	24,823	0.00%
2018/12/25	0.4	9.63	0	0.00	9.62	0.4	24,968	0.00%
2018/12/22	0	9.75	0	0.00	9.73	0	25,680	0.00%
2018/12/21	3	9.62	0	0.00	9.77	3	26,107	0.01%
2018/12/20	2	9.69	0	0.00	9.63	2	26,950	0.01%
2018/12/19	1	9.72	0	9.75	9.75	1	27,316	0.00%
2018/12/18	11	9.84	0	9.74	9.71	11	27,273	0.04%
2018/12/05	50	10.00	0	0.00	10.05	50	28,180	0.18%
2018/12/04	5	10.10	0	0.00	10.15	5	28,309	0.02%
2018/12/03	5	10.10	10	10.10	10.15	-5	28,223	-0.02%
2018/11/30	0	10.00	60	10.25	10.00	-60	28,230	-0.21%
2018/11/28	0.4	10.05	0	0.00	10.05	0.4	27,533	0.00%
2018/11/22	10	10.03	10	9.99	9.98	0	27,636	0.00%
2018/11/16	0	0.00	75	10.05	10.10	-75	27,367	-0.27%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/08	50	10.10	0	0.00	10.15	50	27,347	0.18%
2018/11/07	0	0.00	5	10.05	10.10	-5	27,310	-0.02%
2018/11/02	5	9.88	0	0.00	9.96	5	27,713	0.02%
2018/10/31	5	9.92	12	9.93	9.93	-7	27,948	-0.03%
2018/10/30	0	9.76	0	0.00	9.76	0	27,967	0.00%
2018/10/29	10.4	9.56	0	0.00	9.60	10.4	28,118	0.04%
2018/10/26	2	9.59	0	0.00	9.55	2	28,463	0.01%
2018/10/25	13	9.53	0	0.00	9.51	13	28,360	0.05%
2018/10/24	250	9.76	200	9.70	9.76	50	27,969	0.18%	大買/大賣/
2018/10/23	3	9.98	0	0.00	9.94	3	27,462	0.01%
2018/10/22	1	9.95	0	0.00	10.05	1	27,152	0.00%
2018/10/19	10	9.99	52	10.05	10.00	-42	27,173	-0.15%
2018/10/18	0	0.00	50	10.05	10.10	-50	27,036	-0.18%
2018/10/17	1	10.20	0	0.00	10.20	1	26,848	0.00%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	1	10.15	125	10.25	10.25	-124	26,525	-0.47%	大賣/鉅額交易
2018/10/12	150	10.00	23.6	10.25	10.35	126.4	26,253	0.48%	大買/鉅額交易
2018/10/11	5	10.20	150.1	10.16	10.20	-145.1	25,918	-0.56%	大賣/鉅額交易
2018/10/09	0	0.00	3	10.90	10.85	-3	24,426	-0.01%
2018/10/04	0	0.00	1.2	11.05	11.00	-1.2	25,037	0.00%
2018/10/02	52	11.28	0	0.00	11.20	52	26,319	0.20%
2018/10/01	0	0.00	1	11.45	11.40	-1	26,335	0.00%
2018/09/28	0	0.00	3	11.45	11.40	-3	26,474	-0.01%
2018/09/27	1	11.40	313	11.37	11.45	-312	26,475	-1.18%	大賣/鉅額交易
2018/09/26	12	11.23	0	0.00	11.25	12	25,767	0.05%
2018/09/25	0.4	11.10	0	0.00	11.15	0.4	26,034	0.00%
2018/09/21	12	11.00	6	11.01	11.10	6	26,434	0.02%
2018/09/20	1	10.90	100	10.95	10.95	-99	26,257	-0.38%
2018/09/18	0	0.00	200	10.85	10.85	-200	26,422	-0.76%	大賣/鉅額交易
2018/09/14	0	0.00	400	10.90	10.95	-400	26,638	-1.50%	大賣/鉅額交易
2018/09/13	0	0.00	20	10.80	10.85	-20	26,355	-0.08%
2018/09/11	0	0.00	100	10.75	10.80	-100	26,318	-0.38%
2018/09/07	0	0.00	21	10.85	10.80	-21	27,267	-0.08%
2018/09/06	2	10.75	0	0.00	10.80	2	27,401	0.01%
2018/09/05	4	10.83	0	0.00	10.80	4	27,301	0.01%
2018/09/04	0	0.00	1	10.95	10.95	-1	27,037	0.00%
2018/09/03	74	11.01	0	0.00	11.00	74	27,172	0.27%
2018/08/31	0	0.00	6	11.02	11.10	-6	27,395	-0.02%
2018/08/30	1	11.00	0	0.00	10.95	1	27,363	0.00%
2018/08/29	5	11.05	20	11.05	11.10	-15	27,484	-0.05%
2018/08/28	1	11.00	0	0.00	11.05	1	27,586	0.00%
2018/08/27	0.4	10.95	0	0.00	10.95	0.4	27,742	0.00%
2018/08/23	2	11.00	7	10.95	11.00	-5	28,716	-0.02%
2018/08/22	5	10.95	0	0.00	10.95	5	29,422	0.02%
2018/08/17	3	11.05	4	10.96	10.95	-1	29,711	0.00%
2018/08/14	50	10.85	0	0.00	10.90	50	29,911	0.17%
2018/08/13	2	10.85	200	10.95	10.85	-198	30,059	-0.66%	大賣/鉅額交易
2018/08/09	2	11.00	6	11.01	11.00	-4	30,503	-0.01%
2018/08/08	105	11.00	0.3	11.00	11.05	104.7	31,054	0.34%	大買/鉅額交易
2018/08/06	0	0.00	100	11.00	10.95	-100	31,072	-0.32%
2018/08/03	0	0.00	200	11.00	11.05	-200	30,918	-0.65%	大賣/鉅額交易
2018/08/01	5	11.15	10	11.15	11.20	-5	30,827	-0.02%
2018/07/31	100	11.15	0	0.00	11.20	100	30,860	0.32%
2018/07/30	10	11.10	0	0.00	11.10	10	30,818	0.03%
2018/07/27	2	11.10	0	0.00	11.15	2	30,937	0.01%
2018/07/26	0	11.15	0	0.00	11.20	0	31,232	0.00%
2018/07/25	1.4	11.15	0	0.00	11.20	1.4	31,808	0.00%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/13	2	11.00	0	0.00	11.00	2	36,553	0.01%
2018/07/12	1	10.90	100	10.95	11.00	-99	36,217	-0.27%
2018/07/10	206	11.40	0.9	11.40	11.40	205.1	35,109	0.58%	大買/鉅額交易
2018/07/09	0	11.35	0	0.00	11.40	0	34,338	0.00%
2018/07/06	0.3	11.30	1	11.35	11.35	-0.7	34,120	0.00%
2018/07/03	5	11.35	330	11.30	11.35	-325	34,469	-0.94%	大賣/鉅額交易
2018/07/02	12	11.26	110	11.30	11.30	-98	34,037	-0.29%	大賣/
2018/06/27	0	0.00	2	11.15	11.15	-2	33,632	-0.01%
2018/06/22	0	0.00	10	11.05	11.05	-10	33,898	-0.03%
2018/06/20	60	11.09	0	0.00	11.10	60	34,629	0.17%
2018/06/15	12	11.15	300	11.15	11.20	-288	34,349	-0.84%	大賣/鉅額交易
2018/06/14	54	11.20	0	0.00	11.15	54	33,571	0.16%
2018/06/13	7	11.35	0	0.00	11.30	7	33,422	0.02%
2018/06/11	0	0.00	0.2	11.50	11.50	-0.2	34,449	0.00%
2018/06/07	0	0.00	1	11.55	11.55	-1	35,044	0.00%
2018/06/05	100.3	11.40	0.8	11.45	11.45	99.5	35,361	0.28%
2018/06/04	0	0.00	10	11.38	11.40	-10	35,276	-0.03%
2018/06/01	0	0.00	10	11.25	11.35	-10	35,316	-0.03%
2018/05/31	3	11.20	100	11.30	11.25	-97	35,358	-0.27%
2018/05/30	10	11.05	110	11.19	11.10	-100	34,748	-0.29%	大賣/
2018/05/29	12	11.44	0	11.35	11.35	12	34,448	0.03%
2018/05/25	10	11.50	50	11.55	11.55	-40	34,981	-0.11%
2018/05/23	50	11.40	1	11.55	11.40	49	36,062	0.14%
2018/05/22	10	11.50	150	11.55	11.50	-140	36,335	-0.39%	大賣/鉅額交易
2018/05/21	5	11.65	11	11.65	11.65	-6	36,840	-0.02%
2018/05/18	11	11.59	125	11.50	11.55	-114	37,681	-0.30%	大賣/鉅額交易
2018/05/16	104	11.35	3	11.33	11.40	101	37,483	0.27%	大買/鉅額交易
2018/05/15	0	0.00	1	11.25	11.20	-1	37,668	0.00%
2018/05/14	10	11.24	0	0.00	11.20	10	39,051	0.03%
2018/05/11	22	11.15	0	0.00	11.20	22	39,321	0.06%
2018/05/10	3	11.10	2	11.10	11.10	1	39,292	0.00%
2018/05/09	0	0.00	0	11.10	11.15	0	39,327	0.00%
2018/05/08	0	0.00	1	11.10	11.05	-1	39,516	0.00%
2018/05/07	61	10.95	10	10.95	10.95	51	39,532	0.13%
2018/05/03	5	11.00	200	11.05	11.00	-195	39,683	-0.49%	大賣/鉅額交易
2018/05/02	10	11.13	150	11.10	11.05	-140	39,779	-0.35%	大賣/鉅額交易
2018/04/27	5	11.00	0	0.00	11.00	5	40,057	0.01%
2018/04/26	90	10.96	0	0.00	10.95	90	40,177	0.22%
2018/04/25	10	10.98	0	0.00	10.95	10	40,096	0.02%
2018/04/24	100	11.00	10	11.15	11.05	90	40,102	0.22%
2018/04/23	0	0.00	62	10.84	11.05	-62	39,666	-0.16%
2018/04/20	10	10.70	15	10.72	10.75	-5	38,503	-0.01%
2018/04/19	2	10.55	0	0.00	10.60	2	37,944	0.01%
2018/04/18	1	10.40	1	10.40	10.45	0	37,983	0.00%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/11	2	10.50	0	0.00	10.50	2	41,599	0.00%
2018/04/10	2	10.60	0	0.00	10.55	2	41,464	0.00%
2018/04/09	2.3	10.35	3	10.40	10.40	-0.7	41,076	0.00%
2018/04/03	2	10.30	1	10.35	10.35	1	40,782	0.00%
2018/04/02	0	0.00	0.1	10.35	10.35	-0.1	40,644	0.00%
2018/03/29	0	0.00	10	10.30	10.30	-10	40,860	-0.02%
2018/03/26	50	10.20	40	10.20	10.30	10	40,869	0.02%
2018/03/23	50	10.30	0	0.00	10.35	50	41,661	0.12%
2018/03/22	101	10.40	100	10.45	10.45	1	41,967	0.00%	大買/
2018/03/20	100	10.50	0	0.00	10.50	100	42,484	0.24%
2018/03/19	145	10.56	0	0.00	10.55	145	42,833	0.34%	大買/鉅額交易
2018/03/16	0	0.00	1	10.65	10.65	-1	42,997	0.00%
2018/03/14	0	0.00	54.1	10.55	10.50	-54.1	42,621	-0.13%
2018/03/13	20	10.60	0.5	10.60	10.65	19.5	42,281	0.05%
2018/03/12	140	10.59	0	0.00	10.60	140	42,230	0.33%	大買/鉅額交易
2018/03/06	10	10.40	0	0.00	10.40	10	44,019	0.02%
2018/03/05	50	10.40	0	0.00	10.30	50	44,215	0.11%
2018/03/01	100	10.50	0	0.00	10.50	100	43,345	0.23%
2018/02/27	0	10.50	0	0.00	10.50	0	42,976	0.00%
2018/02/26	0.3	10.55	0	0.00	10.55	0.3	42,557	0.00%
2018/02/23	0	0.00	100	10.60	10.65	-100	42,270	-0.24%
2018/02/21	0	0.00	107.3	10.47	10.50	-107.3	42,642	-0.25%	大賣/鉅額交易
2018/02/12	420	10.41	100	10.35	10.35	320	41,988	0.76%	大買/鉅額交易
2018/02/09	236	9.99	3	10.05	10.00	233	40,886	0.57%	大買/鉅額交易
2018/02/07	0	10.10	80	10.20	10.10	-80	40,462	-0.20%
2018/02/06	417	10.05	370	9.87	9.89	47	39,683	0.12%	大買/大賣/
2018/02/05	60.3	10.44	100	10.40	10.50	-39.7	38,247	-0.10%
2018/02/02	0	0.00	2	10.65	10.65	-2	37,800	-0.01%
2018/02/01	0	0.00	10	10.70	10.65	-10	37,795	-0.03%
2018/01/31	120	10.60	0	0.00	10.70	120	37,516	0.32%	大買/鉅額交易
2018/01/30	100	10.70	0	0.00	10.70	100	37,117	0.27%
2018/01/29	100	10.75	0	0.00	10.75	100	36,855	0.27%
2018/01/25	100	10.75	0	0.00	10.80	100	36,219	0.28%
2018/01/24	0	0.00	50	10.60	10.75	-50	35,920	-0.14%
2018/01/23	10	10.60	195	10.76	10.70	-185	35,434	-0.52%	大賣/鉅額交易
2018/01/22	0	0.00	2	10.80	10.85	-2	34,580	-0.01%
2018/01/19	202	10.83	0	0.00	10.90	202	34,377	0.59%	大買/鉅額交易
2018/01/18	0	0.00	0.1	10.85	10.90	-0.1	33,891	0.00%
2018/01/17	0	0.00	30	10.65	10.80	-30	33,208	-0.09%
2018/01/16	0	0.00	11	10.61	10.75	-11	32,638	-0.03%
2018/01/15	3	10.65	0	0.00	10.70	3	32,107	0.01%
2018/01/11	100	10.70	40.6	10.57	10.45	59.4	31,135	0.19%
2018/01/10	10	10.65	208.2	10.70	10.65	-198.2	30,470	-0.65%	大賣/鉅額交易
2018/01/09	22	10.40	16.4	10.40	10.40	5.6	29,098	0.02%
2018/01/08	0.3	10.35	0	0.00	10.35	0.3	28,502	0.00%
2018/01/05	100	10.15	0	0.00	10.20	100	27,803	0.36%