yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    421
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05126.65127.2027.5001,6570.00%
2024/05/3100.00525.7025.50-51,433-0.35%
2024/05/3000.00524.8024.50-51,417-0.35%
2024/05/1700.001524.0524.25-151,344-1.12%
2024/05/1600.00323.5023.40-31,341-0.22%
2024/05/1300.00324.0023.50-31,312-0.23%
2024/05/0600.00125.1525.90-11,150-0.09%
2024/04/3000.000.822.7022.60-0.8836-0.10%
2024/04/2900.00123.0023.00-1706-0.14%
2024/04/2400.00120.2020.10-1579-0.17%
2024/04/2200.00520.3020.00-5578-0.86%
2024/03/2700.00518.6518.70-5480-1.04%
2024/01/29518.5000.0018.5057860.64%
2024/01/0200.00219.7819.85-2677-0.30%
2023/12/1800.00519.9619.75-5610-0.82%
2023/12/1500.00219.5519.60-2597-0.33%
2023/12/1400.00519.6419.40-5587-0.85%
2023/12/1300.00219.7519.35-2561-0.36%
2023/09/1800.00213.5013.45-2125-1.59%
2023/07/1800.00114.2514.25-1195-0.51%
2023/07/1000.00214.4814.15-2197-1.01%
2023/07/0500.00314.3514.55-3190-1.58%
2023/07/0400.00114.1014.20-1178-0.56%
2023/06/3000.00214.0014.10-2169-1.18%
2023/06/2700.00513.9014.00-5172-2.90%
2023/06/0700.00114.2014.15-1158-0.63%
2023/06/0500.00113.7013.70-1160-0.62%
2023/04/20112.9000.0012.9011330.75%
2023/03/0900.00212.8012.65-288-2.25%
2022/05/2000.00014.0514.0507680.00%
2022/04/2900.00113.9014.00-1685-0.15%
2022/04/27213.5500.0013.5026770.30%
2022/04/2200.00114.8014.50-1648-0.15%
2022/04/1300.00116.3016.50-1456-0.22%
2022/04/1200.001616.3816.65-16341-4.69%
2022/04/1100.001015.1515.15-10183-5.44%
2022/03/1700.00113.9013.90-1111-0.90%
2021/12/2900.00113.8513.85-188-1.13%
2021/12/2300.00113.6513.70-182-1.22%
2021/11/1900.00113.7513.70-167-1.47%
2021/11/0900.00213.2013.15-260-3.30%
2021/11/0800.00113.0513.25-160-1.66%
2021/10/2500.00113.0013.30-156-1.77%
2021/05/1000.00213.4013.55-2176-1.14%
2021/05/0400.00213.5013.35-2173-1.15%
2021/04/2300.00113.7013.70-1167-0.60%
2021/04/1900.00113.4013.65-1161-0.62%
2020/12/3100.00115.1015.15-1159-0.63%
2020/11/2400.00615.2014.95-6111-5.39%
2020/10/1900.00515.0515.20-5120-4.14%
2020/10/151114.861615.0714.65-5115-4.34%
2020/09/0300.00113.7513.75-1117-0.85%
2020/04/2800.00113.5013.20-1225-0.44%
2020/04/27112.90513.0513.05-4223-1.79%
2020/01/0700.000.615.2015.35-0.6147-0.39%
2019/12/1200.00515.5015.45-5190-2.62%
2019/12/0600.00515.3015.30-5201-2.48%
2019/10/18515.7000.0015.5054191.19%
2019/09/19114.1500.0013.8013390.29%
2019/08/2900.001014.4514.35-10290-3.45%
2019/08/2800.00513.9013.95-5272-1.84%
2019/08/2700.00313.8313.80-3261-1.15%
2019/08/26113.9000.0013.9012560.39%
2019/08/22113.6500.0013.6512140.47%
2019/08/21113.9000.0013.4512100.48%
2019/08/20113.8500.0013.7511980.50%
2019/08/1900.001013.5013.50-10136-7.32%
2019/08/0200.00512.0011.90-5117-4.26%
2019/07/03311.451411.5011.50-11100-10.93%
2019/06/11211.1000.0011.1521001.99%
2019/06/06311.1500.0011.1031012.96%
2019/06/05211.1500.0011.302932.15%
2018/06/2200.000.912.3012.30-0.9135-0.64%
2018/06/0600.00311.4011.45-368-4.38%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章