中裕 (4147)-美好券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼2.2
漲幅
-2.47%
成交量
1,313張
產業
上櫃生技醫療類股▲0.27%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	87.10	0	0.00	86.70	1	1,128	0.09%
2024/06/18	1	91.70	0	0.00	92.00	1	1,140	0.09%
2024/06/11	0	0.00	1	92.80	91.00	-1	1,182	-0.08%
2024/05/30	4	88.80	0	0.00	88.60	4	1,475	0.27%
2024/05/29	0	0.00	24	90.01	89.10	-24	1,511	-1.59%
2024/05/28	0	0.00	5	88.80	88.70	-5	1,555	-0.32%
2024/05/27	0	0.00	2	88.00	87.50	-2	1,701	-0.12%
2024/05/23	5	88.50	0	0.00	87.10	5	2,014	0.25%
2024/05/22	1	88.50	0	0.00	88.50	1	2,100	0.05%
2024/05/21	0	0.00	1	88.90	88.00	-1	2,123	-0.05%
2024/05/09	1	86.00	0	0.00	85.70	1	2,337	0.04%
2024/04/24	0	0.00	0.5	84.53	84.80	-0.5	2,321	-0.02%
2024/04/23	0	0.00	0.5	83.05	82.80	-0.5	2,328	-0.02%
2024/04/22	1	82.50	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0	0.00	4	83.45	83.10	-4	2,334	-0.17%
2024/04/17	0.2	88.50	24	88.75	87.80	-23.8	2,356	-1.01%
2024/04/16	1	89.20	0.2	93.00	87.90	0.8	2,351	0.03%
2024/04/15	1	91.10	0	0.00	90.10	1	2,342	0.04%
2024/04/12	2	94.64	0	0.00	94.00	2	2,339	0.09%
2024/04/11	0	0.00	2	95.90	95.80	-2	2,349	-0.09%
2024/04/09	0	0.00	2	96.75	96.20	-2	2,301	-0.09%
2024/04/08	0	0.00	1.6	92.97	93.00	-1.6	2,236	-0.07%
2024/04/03	1	90.60	1.4	93.06	90.60	-0.4	2,195	-0.02%
2024/04/02	1	88.30	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	1	90.80	90.10	-1	2,074	-0.05%
2024/03/28	0.4	88.20	0	0.00	88.40	0.4	2,045	0.02%
2024/03/26	6	89.37	0	0.00	88.10	6	2,033	0.30%
2024/03/21	1	88.50	0.4	89.90	88.60	0.6	2,014	0.03%
2024/03/20	0.4	90.20	0	0.00	89.40	0.4	2,002	0.02%
2024/03/19	0.1	90.70	0	0.00	91.10	0.1	1,988	0.00%
2024/03/18	0	0.00	0.5	92.20	91.30	-0.5	1,981	-0.03%
2024/03/15	1	90.10	0	0.00	90.10	1	1,970	0.05%
2024/03/13	0	91.90	0	0.00	90.90	0	1,947	0.00%
2024/03/12	2	92.65	0	0.00	91.90	2	1,944	0.10%
2024/03/08	8	98.90	0	0.00	96.80	8	1,865	0.43%
2024/03/07	0	0.00	2	106.00	107.50	-2	1,797	-0.11%
2024/03/05	13	106.96	0	0.00	102.50	13	1,704	0.76%
2024/03/04	1	108.50	0	0.00	109.00	1	1,641	0.06%
2024/03/01	1	107.50	1	109.00	109.00	0	1,602	0.00%
2024/02/29	11	107.09	18	110.42	110.50	-7	1,559	-0.45%
2024/02/27	4	113.75	15	112.93	114.00	-11	1,413	-0.78%
2024/02/26	29	106.91	2	109.00	108.00	27	1,247	2.16%
2024/02/21	10	95.45	0	0.00	94.80	10	1,005	0.99%
2024/02/20	0	0.00	5	95.00	96.30	-5	979	-0.51%
2024/02/16	0	0.00	1	93.10	91.60	-1	952	-0.10%
2024/01/30	5	86.60	0	0.00	86.20	5	961	0.52%
2024/01/16	0	0.00	3	89.20	89.10	-3	1,071	-0.28%
2024/01/15	0	0.00	1	90.70	90.80	-1	1,072	-0.09%
2024/01/09	0	0.00	1	87.20	87.00	-1	1,017	-0.10%
2023/12/26	1	82.10	0	0.00	82.00	1	990	0.10%
2023/12/12	0	0.00	1	82.30	82.50	-1	1,235	-0.08%
2023/12/06	0	83.70	0	0.00	83.50	0	1,398	0.00%
2023/11/27	3	85.23	0	0.00	83.90	3	2,134	0.14%
2023/11/22	3	83.00	0	0.00	83.40	3	2,331	0.13%
2023/11/14	0.1	79.30	1	79.70	79.70	-0.9	2,808	-0.03%
2023/11/13	7	77.29	1.1	77.76	77.70	5.9	2,793	0.21%
2023/11/10	1	83.10	0	0.00	81.70	1	2,757	0.04%
2023/10/31	1	87.00	0	0.00	86.50	1	2,851	0.04%
2023/10/30	0	0.00	5	86.30	87.50	-5	2,847	-0.18%
2023/10/27	5	88.80	0	0.00	87.40	5	2,846	0.18%
2023/10/24	0	0.00	1	86.20	86.80	-1	2,831	-0.04%
2023/10/19	0	0.00	1	82.50	83.00	-1	2,918	-0.03%
2023/10/18	2	81.50	0	0.00	81.50	2	2,951	0.07%
2023/10/13	1	85.50	0	0.00	85.40	1	3,075	0.03%
2023/10/05	2	86.80	0	0.00	85.60	2	3,175	0.06%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/25	5	88.30	0	0.00	89.40	5	3,380	0.15%
2023/09/22	1	86.60	1	86.90	87.20	0	3,550	0.00%
2023/09/20	1	86.30	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	88.80	0	0.00	87.00	1	3,627	0.03%
2023/09/12	0	0.00	5	92.10	92.20	-5	3,582	-0.14%
2023/09/11	7	94.43	0	0.00	92.10	7	3,593	0.19%
2023/09/07	2	96.90	0	0.00	96.80	2	3,455	0.06%
2023/09/06	11	104.55	10	107.50	107.50	1	3,319	0.03%
2023/09/05	2	106.50	18	108.33	106.50	-16	3,251	-0.49%
2023/09/04	1	118.00	0	0.00	118.00	1	3,146	0.03%
2023/09/01	0	0.00	5	117.90	118.00	-5	3,149	-0.16%
2023/08/31	0	0.00	2	116.50	118.50	-2	3,182	-0.06%
2023/08/30	24	116.98	10	118.75	116.50	14	3,136	0.45%
2023/08/29	4	110.75	0	0.00	109.50	4	3,056	0.13%
2023/08/25	4	109.25	0	0.00	108.50	4	3,199	0.13%
2023/08/23	0	0.00	4	108.13	107.50	-4	3,150	-0.13%
2023/08/22	6	112.58	15	111.17	111.50	-9	3,106	-0.29%
2023/08/21	5	110.40	12	108.04	112.50	-7	3,027	-0.23%
2023/08/18	7	105.21	0	0.00	103.00	7	2,908	0.24%
2023/08/17	0	0.00	5	95.72	99.60	-5	2,859	-0.17%
2023/08/16	15	96.15	0	0.00	96.20	15	2,885	0.52%
2023/08/11	0	0.00	6	96.70	96.70	-6	3,065	-0.20%
2023/08/09	0	0.00	11	95.38	99.20	-11	3,272	-0.34%
2023/08/08	10	95.75	0	0.00	95.00	10	3,565	0.28%
2023/07/31	0	0.00	3	94.10	94.00	-3	3,720	-0.08%
2023/07/28	13	94.84	0	0.00	94.50	13	3,797	0.34%
2023/07/26	0	0.00	10	99.55	97.10	-10	3,865	-0.26%
2023/07/25	0	0.00	1	102.00	102.00	-1	3,886	-0.03%
2023/07/24	10	100.20	2	101.00	100.00	8	3,867	0.21%
2023/07/21	0	0.00	16	96.65	96.80	-16	4,133	-0.39%
2023/07/18	6	98.65	2	96.50	96.50	4	4,711	0.08%
2023/07/17	1	97.80	0	0.00	97.90	1	5,012	0.02%
2023/07/14	10	97.40	0	0.00	97.10	10	5,242	0.19%
2023/07/10	20	97.60	0	0.00	96.40	20	5,838	0.34%
2023/07/03	2	103.25	2	101.00	102.50	0	6,203	0.00%
2023/06/30	3	105.67	0	0.00	106.00	3	6,188	0.05%
2023/06/28	1	98.00	0	0.00	98.60	1	6,094	0.02%
2023/06/21	10	95.00	0	0.00	94.90	10	6,618	0.15%
2023/06/19	1	97.20	0	0.00	97.60	1	6,817	0.01%
2023/06/13	1	103.50	0	0.00	102.50	1	6,746	0.01%
2023/06/07	0	0.00	0	108.25	107.50	0	6,670	0.00%
2023/06/06	1	108.68	0	0.00	108.50	1	6,644	0.02%
2023/06/02	0	0.00	2	115.71	115.50	-2	6,513	-0.03%
2023/05/31	0	0.00	1	113.00	112.50	-1	6,368	-0.02%
2023/05/29	10	108.00	0	0.00	109.50	10	6,381	0.16%
2023/05/26	25	106.40	0	0.00	106.50	25	6,536	0.38%
2023/05/24	8	109.38	0	0.00	113.00	8	6,603	0.12%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/19	13	107.38	0	0.00	107.00	13	6,476	0.20%
2023/05/15	12	104.13	3	106.33	106.50	9	6,148	0.15%
2023/05/12	2	103.00	1	105.00	105.00	1	5,991	0.02%
2023/05/11	0	0.00	0	120.50	113.50	0	5,643	0.00%
2023/05/08	1	130.50	0	0.00	132.00	1	5,500	0.02%
2023/05/05	0	0.00	1	130.50	130.50	-1	5,485	-0.02%
2023/05/04	1	132.50	2	129.50	132.00	-1	5,446	-0.02%
2023/04/26	1	114.00	0	0.00	112.50	1	5,183	0.02%
2023/04/25	2	117.25	0	0.00	112.00	2	4,868	0.04%
2023/04/24	1	112.50	43	112.41	111.50	-42	4,469	-0.94%
2023/04/21	2	112.75	4	110.38	112.50	-2	4,367	-0.05%
2023/04/20	5	119.50	11	114.55	112.50	-6	4,139	-0.14%
2023/04/19	3	113.00	0	0.00	118.00	3	3,813	0.08%
2023/04/18	1	107.50	0	0.00	107.50	1	3,548	0.03%
2023/04/17	1	105.50	0	0.00	104.00	1	3,383	0.03%
2023/04/14	0	0.00	41	103.50	103.00	-41	3,305	-1.24%
2023/04/13	46	108.72	11	106.41	108.00	35	3,180	1.10%
2023/04/12	2	97.40	0	0.00	104.50	2	2,866	0.07%
2023/04/11	13	93.45	0	0.00	95.00	13	2,683	0.48%
2023/04/10	5	91.70	15	90.37	90.70	-10	2,597	-0.39%
2023/04/07	5	94.52	0	0.00	92.60	5	2,553	0.20%
2023/03/31	14	91.76	0	0.00	92.10	14	2,414	0.58%
2023/03/30	3	90.80	20	89.28	91.20	-17	2,366	-0.72%
2023/03/29	4	92.45	1	92.20	92.20	3	2,298	0.13%
2023/03/28	8	91.94	25	93.05	92.70	-17	2,232	-0.76%
2023/03/27	20	97.17	10	96.28	96.70	10	2,073	0.48%
2023/03/24	30	92.77	5	92.00	95.70	25	1,851	1.35%
2023/03/23	17	86.23	3	87.40	87.00	14	1,598	0.88%
2023/03/22	5	78.90	1	79.10	79.50	4	1,422	0.28%
2023/03/20	0	0.00	1	75.80	75.20	-1	1,534	-0.07%
2023/03/10	1	72.70	0	0.00	72.60	1	1,595	0.06%
2023/03/08	1	77.30	0	0.00	77.30	1	1,571	0.06%
2023/03/03	0	81.40	0	0.00	80.70	0	1,513	0.00%
2023/03/01	0	0.00	10	78.50	79.20	-10	1,450	-0.69%
2023/02/24	10	80.16	2	78.80	79.60	8	1,374	0.58%
2023/02/23	0	0.00	1	77.40	77.80	-1	1,204	-0.08%
2023/02/02	0	0.00	1	69.10	69.60	-1	1,047	-0.10%
2023/01/16	0	0.00	3	65.30	66.50	-3	1,039	-0.29%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2022/12/26	1	72.20	0	0.00	70.90	1	1,224	0.08%
2022/12/23	1	70.80	1	70.60	70.70	0	1,217	0.00%
2022/12/16	0	0.00	4	69.60	69.30	-4	1,431	-0.28%
2022/12/14	0	0.00	4	70.30	72.00	-4	1,453	-0.28%
2022/12/13	3	71.90	0	0.00	71.70	3	1,416	0.21%
2022/12/12	5	72.14	0	0.00	70.30	5	1,355	0.37%
2022/12/09	0	0.00	1	70.80	70.20	-1	1,270	-0.08%
2022/12/07	5	66.70	5	65.90	63.90	0	1,244	0.00%
2022/12/06	0	0.00	10	65.75	64.50	-10	1,218	-0.82%
2022/12/05	0	0.00	5	65.90	65.90	-5	1,237	-0.40%
2022/12/02	3	66.00	0	0.00	66.10	3	1,257	0.24%
2022/12/01	5	66.60	0	0.00	66.10	5	1,294	0.39%
2022/11/28	0	0.00	5	62.10	63.20	-5	1,580	-0.32%
2022/11/23	5	65.00	0	0.00	64.80	5	1,852	0.27%
2022/11/22	0	0.00	7	63.01	63.20	-7	1,848	-0.38%
2022/11/21	7	64.44	0	0.00	64.00	7	1,852	0.38%
2022/11/18	5	63.16	0	0.00	63.00	5	1,850	0.27%
2022/11/15	0	0.00	5	61.96	62.10	-5	1,865	-0.27%
2022/11/07	0	0.00	5	58.24	58.10	-5	1,822	-0.27%
2022/11/04	4	57.60	0	0.00	57.50	4	1,820	0.22%
2022/11/02	11	57.15	0	0.00	56.70	11	1,819	0.60%
2022/10/27	0	0.00	1	55.30	54.90	-1	1,817	-0.06%
2022/10/25	1	54.50	0	0.00	54.30	1	1,824	0.05%
2022/10/14	0	0.00	2	57.05	57.50	-2	1,827	-0.11%
2022/10/13	2	55.80	0	0.00	55.10	2	1,822	0.11%
2022/10/12	0	0.00	1	58.10	59.20	-1	1,805	-0.06%
2022/10/11	1	57.40	0	0.00	57.20	1	1,793	0.06%
2022/09/19	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2022/09/07	1	65.70	0	0.00	66.60	1	1,271	0.08%
2022/08/17	0	0.00	1	56.20	56.70	-1	721	-0.14%
2022/08/08	1	53.20	0	0.00	53.30	1	715	0.14%
2022/07/21	0	56.10	0	0.00	57.00	0	728	0.00%
2022/07/05	0	0.00	1	55.80	57.20	-1	834	-0.12%
2022/07/01	1	61.10	0	0.00	58.00	1	779	0.13%
2022/06/24	0	0.00	6	61.52	63.10	-6	721	-0.83%
2022/06/20	1	63.20	0	0.00	60.60	1	683	0.15%
2022/06/16	0	0.00	3	64.50	63.60	-3	654	-0.46%
2022/06/06	0	0.00	1	61.40	61.40	-1	606	-0.16%
2022/05/27	6	65.17	0	0.00	63.90	6	638	0.94%
2022/05/16	1	58.90	0	0.00	59.00	1	622	0.16%
2022/05/10	0	0.00	1	60.10	60.60	-1	645	-0.15%
2022/05/03	1	62.60	0	0.00	62.80	1	682	0.15%
2022/04/25	0	0.00	1	68.70	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	67.70	66.60	-1	584	-0.17%
2022/04/20	0	0.00	1	65.10	65.00	-1	564	-0.18%
2022/04/14	0	0.00	1	63.70	63.20	-1	560	-0.18%
2022/04/11	1	62.10	0	0.00	62.10	1	561	0.18%
2022/04/01	0	0.00	1	65.10	64.80	-1	562	-0.18%
2022/03/29	0	0.00	1	63.90	63.80	-1	563	-0.18%
2022/03/14	1	62.20	0	0.00	62.30	1	723	0.14%
2022/03/08	1	64.60	0	0.00	62.10	1	759	0.13%
2022/03/07	1	66.40	0	0.00	64.60	1	749	0.13%
2022/03/04	1	68.90	0	0.00	68.40	1	739	0.14%
2022/02/25	1	69.00	0	0.00	69.10	1	826	0.12%
2022/02/24	1	70.30	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.20	72.50	-1	814	-0.12%
2022/02/22	1	70.40	2	70.80	70.90	-1	802	-0.12%
2022/02/21	2	72.55	0	0.00	72.30	2	795	0.25%
2022/02/15	0	0.00	4	72.50	72.30	-4	817	-0.49%
2022/02/08	0	0.00	3	72.00	71.90	-3	791	-0.38%
2022/02/07	0	0.00	1	70.00	69.70	-1	780	-0.13%
2022/01/07	1	67.50	0	0.00	67.20	1	953	0.10%
2022/01/05	2	68.55	0	0.00	68.40	2	977	0.20%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/29	0	0.00	2	71.15	70.90	-2	1,110	-0.18%
2021/12/28	2	70.50	0	0.00	70.20	2	1,159	0.17%
2021/12/27	1	70.20	0	0.00	70.10	1	1,270	0.08%
2021/12/23	2	72.30	0	0.00	71.50	2	1,611	0.12%
2021/12/17	0	0.00	1	72.70	72.40	-1	1,940	-0.05%
2021/12/14	2	71.90	0	0.00	72.50	2	1,976	0.10%
2021/12/13	1	75.40	1	76.40	75.80	0	1,950	0.00%
2021/12/10	0	0.00	2	72.80	73.60	-2	1,897	-0.11%
2021/12/09	1	72.50	1	72.10	71.70	0	1,889	0.00%
2021/11/22	1	69.00	0	0.00	68.60	1	1,708	0.06%
2021/11/18	1	67.70	0	0.00	67.70	1	1,695	0.06%
2021/11/17	4	69.00	0	0.00	68.00	4	1,692	0.24%
2021/11/16	1	67.90	0	0.00	68.30	1	1,670	0.06%
2021/11/15	2	66.80	0	0.00	66.10	2	1,661	0.12%
2021/11/11	2	65.95	0	0.00	65.60	2	1,665	0.12%
2021/11/05	1	66.40	1	66.40	66.40	0	1,725	0.00%
2021/10/01	1	81.50	0	0.00	80.90	1	1,238	0.08%
2021/09/24	0	0.00	1	78.00	77.00	-1	814	-0.12%
2021/08/11	0	0.00	1	66.30	66.00	-1	571	-0.17%
2021/06/10	2	70.40	0	0.00	71.90	2	635	0.31%
2021/06/09	0	0.00	20	70.40	70.30	-20	629	-3.18%
2021/05/20	0	0.00	1	74.20	72.10	-1	661	-0.15%
2021/05/05	0	0.00	1	67.70	67.70	-1	592	-0.17%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/16	0	0.00	2	74.60	74.70	-2	585	-0.34%
2021/04/14	1	73.90	0	0.00	73.60	1	590	0.17%
2021/04/13	1	76.20	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	1	77.10	77.00	-1	586	-0.17%
2021/04/09	1	75.30	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	3	76.00	76.10	-3	572	-0.52%
2021/03/24	0	77.80	0	0.00	77.50	0	590	0.00%
2021/03/19	0	0.00	3	76.60	76.50	-3	585	-0.51%
2021/03/18	3	77.20	0	0.00	76.60	3	585	0.51%
2021/03/16	0	79.50	0	0.00	76.60	0	635	0.00%
2021/03/15	0	79.20	0	0.00	77.40	0	647	0.00%
2021/03/09	0	0.00	1	77.00	76.70	-1	701	-0.14%
2021/02/23	1	78.50	8	79.76	78.50	-7	640	-1.09%
2021/02/22	9	82.90	0	0.00	83.00	9	621	1.45%
2021/02/19	3	73.70	0	0.00	76.30	3	595	0.50%
2021/01/15	0	0.00	10	78.81	78.60	-10	529	-1.89%
2021/01/07	0	0.00	2	82.60	81.80	-2	508	-0.39%
2021/01/06	10	81.90	0	0.00	81.70	10	510	1.96%
2020/12/30	3	84.10	0	0.00	84.10	3	543	0.55%
2020/12/17	0	0.00	1	83.10	83.00	-1	602	-0.17%
2020/12/11	1	85.00	0	0.00	84.70	1	630	0.16%
2020/12/10	10	86.10	0	0.00	88.20	10	621	1.61%
2020/12/09	2	81.70	1	82.20	82.30	1	592	0.17%
2020/12/08	1	79.50	0	0.00	79.40	1	613	0.16%
2020/12/02	2	86.60	0	0.00	86.50	2	614	0.33%
2020/11/30	2	86.50	0	0.00	86.50	2	694	0.29%
2020/11/24	1	87.10	0	0.00	86.70	1	1,013	0.10%
2020/11/23	1	88.20	0	0.00	88.10	1	1,059	0.09%
2020/11/19	0	0.00	1	88.40	88.10	-1	1,209	-0.08%
2020/11/18	1	87.80	1.1	89.01	89.00	-0.1	1,261	0.00%
2020/11/17	3.2	86.68	0	0.00	86.60	3.2	1,282	0.25%
2020/11/16	0.3	87.00	0.1	87.70	86.70	0.1	1,321	0.01%
2020/11/13	0	0.00	0.3	88.00	87.40	-0.3	1,370	-0.02%
2020/11/12	2	86.80	0	0.00	86.70	2	1,414	0.14%
2020/11/10	0	0.00	0	90.10	87.50	0	1,489	0.00%
2020/11/09	0.1	86.60	0	0.00	87.00	0.1	1,489	0.01%
2020/11/06	1	86.60	0.2	87.20	86.50	0.9	1,490	0.06%
2020/11/04	0.1	87.90	0	0.00	87.60	0.1	1,491	0.00%
2020/10/21	10	88.30	0	0.00	88.50	10	1,502	0.67%
2020/10/15	2	88.60	0	0.00	88.40	2	1,530	0.13%
2020/10/14	0	0.00	1	89.90	89.70	-1	1,538	-0.07%
2020/10/13	1	89.00	1	87.80	89.30	0	1,558	0.00%
2020/10/07	1	91.10	0	0.00	90.20	1	1,572	0.06%
2020/10/05	0	0.00	1	93.40	93.30	-1	1,670	-0.06%
2020/09/29	1	92.30	1	92.80	92.00	0	1,812	0.00%
2020/09/28	1	91.30	0	0.00	91.10	1	1,812	0.06%
2020/09/21	0	0.00	1	106.50	104.50	-1	1,802	-0.06%
2020/09/16	1	106.50	0	0.00	106.50	1	1,813	0.06%
2020/09/11	0	0.00	1	108.00	106.50	-1	1,827	-0.05%
2020/09/04	2	106.50	0	0.00	108.00	2	1,799	0.11%
2020/09/03	0.1	111.50	2	111.50	112.50	-1.9	1,781	-0.11%
2020/09/02	2	106.75	0	0.00	106.50	2	1,742	0.11%
2020/09/01	1	110.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	0	0.00	1	114.50	115.00	-1	1,669	-0.06%
2020/08/28	1	125.50	11.1	124.76	123.00	-10.1	1,613	-0.62%
2020/08/26	11	110.91	31	108.65	111.50	-20	1,434	-1.39%
2020/08/24	0	0.00	3	102.67	102.00	-3	1,297	-0.23%
2020/08/20	0	0.00	3	101.50	93.60	-3	1,255	-0.24%
2020/08/18	0	0.00	2	97.35	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	1	95.10	97.00	-1	1,219	-0.08%
2020/08/14	0	0.00	1	89.30	89.60	-1	1,176	-0.08%
2020/08/07	0	0.00	0.2	87.60	87.30	-0.2	1,204	-0.02%
2020/08/06	0	0.00	0.5	88.20	88.00	-0.5	1,206	-0.04%
2020/08/05	0	0.00	0.3	88.40	88.00	-0.3	1,211	-0.02%
2020/08/03	1	86.40	0	0.00	86.60	1	1,245	0.08%
2020/07/24	1	88.10	0	0.00	86.70	1	1,362	0.07%
2020/07/20	2	87.50	0	0.00	88.70	2	1,411	0.14%
2020/07/17	25	89.00	4	89.28	88.80	21	1,435	1.46%
2020/07/14	1	93.60	2	93.20	91.40	-1	1,468	-0.07%
2020/07/13	3	93.93	2	94.35	93.60	1	1,469	0.07%
2020/07/10	3	99.33	16	101.75	96.50	-13	1,463	-0.89%
2020/07/09	10	99.33	3	102.80	104.50	7	1,431	0.49%
2020/07/08	7	94.46	1	91.80	95.00	6	1,387	0.43%
2020/07/03	1	89.20	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	91.00	3	91.33	90.30	-2	1,377	-0.15%
2020/07/01	2	89.90	0	0.00	89.90	2	1,395	0.14%
2020/06/29	0	0.00	1	90.70	90.60	-1	1,412	-0.07%
2020/06/23	0	0.00	4	93.10	93.50	-4	1,411	-0.28%
2020/06/22	5	94.00	2	95.30	94.70	3	1,412	0.21%
2020/06/19	2	92.80	0	0.00	91.90	2	1,408	0.14%
2020/06/17	0	0.00	1	94.30	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	1	92.80	91.50	-1	1,416	-0.07%
2020/06/12	0	0.00	1	86.10	88.80	-1	1,460	-0.07%
2020/06/11	1	90.30	0	0.00	90.30	1	1,467	0.07%
2020/06/08	0	0.00	0.3	92.50	92.00	-0.3	1,524	-0.02%
2020/06/05	1	90.70	0.7	92.00	91.40	0.3	1,532	0.02%
2020/06/02	1	91.00	0	0.00	90.60	1	1,547	0.07%
2020/05/28	1	94.70	10	93.32	93.50	-9	1,538	-0.59%
2020/05/27	0	0.00	35	96.59	95.70	-35	1,540	-2.27%
2020/05/26	0	0.00	2	100.50	96.60	-2	1,534	-0.13%
2020/05/25	0	0.00	2	96.40	97.80	-2	1,508	-0.13%
2020/05/22	0	0.00	1	95.00	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	2	92.85	93.30	-2	1,470	-0.14%
2020/05/20	1	91.60	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	1	91.70	91.60	-1	1,450	-0.07%
2020/05/15	2	90.15	0	0.00	89.00	2	1,451	0.14%
2020/05/14	1	93.00	0	0.00	91.10	1	1,445	0.07%
2020/05/13	1	92.50	0	0.00	93.50	1	1,439	0.07%
2020/05/08	7	97.29	0	0.00	94.10	7	1,441	0.49%
2020/05/07	0	0.00	3	95.50	97.90	-3	1,417	-0.21%
2020/05/06	3	93.57	0	0.00	93.00	3	1,393	0.22%
2020/04/30	1	97.50	0	0.00	96.90	1	1,456	0.07%
2020/04/29	1	96.70	2	96.70	97.50	-1	1,505	-0.07%
2020/04/28	2	95.20	1	96.40	95.20	1	1,504	0.07%
2020/04/27	0	0.00	2	93.10	94.40	-2	1,516	-0.13%
2020/04/24	2	91.80	2	93.70	92.50	0	1,508	0.00%
2020/04/23	2	92.80	0	0.00	92.50	2	1,501	0.13%
2020/04/20	1	92.00	2	92.05	91.50	-1	1,443	-0.07%
2020/04/17	2	92.05	0	0.00	91.10	2	1,456	0.14%
2020/04/13	0	0.00	6	83.92	89.10	-6	1,415	-0.42%
2020/04/09	4	81.25	0	0.00	80.70	4	1,394	0.29%
2020/04/08	1	81.50	0	0.00	82.10	1	1,390	0.07%
2020/04/07	1	82.00	2	83.65	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	3	76.97	78.30	-3	1,338	-0.22%
2020/03/31	0	0.00	1	67.50	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	0.1	64.70	64.50	-0.1	1,288	0.00%
2020/03/26	1	62.50	0	0.00	62.90	1	1,300	0.08%
2020/03/25	2	64.00	1	64.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	2	58.75	59.80	-2	1,414	-0.14%
2020/03/23	0	0.00	2	55.00	55.00	-2	1,444	-0.14%
2020/03/20	0	0.00	2	56.65	57.10	-2	1,466	-0.14%
2020/03/18	0	58.50	7	60.80	58.20	-7	1,598	-0.44%
2020/03/17	5	65.54	1	61.50	61.30	4	1,697	0.24%
2020/03/16	0	0.00	42	72.06	67.80	-42	1,678	-2.50%
2020/03/13	15	67.51	5	67.50	68.10	10	1,652	0.61%
2020/03/12	0	0.00	5	75.00	75.00	-5	1,631	-0.31%
2020/03/11	10	82.00	0	0.00	80.20	10	1,601	0.62%
2020/03/10	5.1	82.36	0	0.00	82.50	5.1	1,592	0.32%
2020/03/06	1	90.00	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1.1	89.67	91.10	-1.1	1,579	-0.07%
2020/03/04	3	88.03	0	0.00	87.70	3	1,582	0.19%
2020/03/02	0	0.00	2	86.75	86.30	-2	1,663	-0.12%
2020/02/27	1	90.30	0	0.00	89.00	1	1,888	0.05%
2020/02/24	0	0.00	2	93.20	93.40	-2	1,924	-0.10%
2020/02/21	2	95.35	0	0.00	94.70	2	1,930	0.10%
2020/02/19	0	0.00	2	96.10	96.20	-2	1,941	-0.10%
2020/02/18	0	0.00	2	93.50	94.40	-2	1,941	-0.10%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/02/07	1	98.00	0	0.00	95.40	1	2,044	0.05%
2020/02/05	2	101.25	0	0.00	98.90	2	2,078	0.10%
2020/02/04	2	101.25	1	101.50	102.00	1	2,061	0.05%
2020/02/03	0	0.00	24	96.23	101.50	-24	1,991	-1.21%
2020/01/20	0	0.00	2	93.70	94.00	-2	1,914	-0.10%
2020/01/17	2	93.80	0	0.00	93.20	2	1,914	0.10%
2020/01/15	3	95.20	2	94.70	94.50	1	1,926	0.05%
2020/01/13	2	96.30	3	95.77	95.30	-1	1,920	-0.05%
2020/01/10	2	90.30	2	91.70	91.90	0	1,891	0.00%
2020/01/08	0	0.00	2	93.40	92.40	-2	1,880	-0.11%
2020/01/02	1	98.70	0	0.00	98.90	1	1,897	0.05%
2019/12/26	1	99.20	0	0.00	99.20	1	1,917	0.05%
2019/12/25	2	100.50	2	101.00	100.50	0	1,919	0.00%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/20	0	0.00	1.1	101.10	101.50	-1.1	1,946	-0.05%
2019/12/19	2.1	97.70	1	97.10	94.60	1.1	1,880	0.06%
2019/12/18	10	100.00	0	0.00	99.80	10	1,808	0.55%
2019/12/16	0.1	106.00	0	0.00	104.00	0.1	1,742	0.00%
2019/12/13	29	108.07	1	106.50	106.00	28	1,665	1.68%
2019/12/12	30	119.48	3	121.00	117.50	27	1,555	1.74%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	2	132.50	131.50	-2	1,428	-0.14%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	2	136.00	136.50	-2	1,428	-0.14%
2019/11/28	0	0.00	1.3	138.50	138.50	-1.3	1,426	-0.09%
2019/11/27	1	132.50	1	135.50	133.00	0	1,382	0.00%
2019/11/26	6	131.92	0	0.00	131.00	6	1,339	0.45%
2019/11/25	0	131.50	0	0.00	131.00	0	1,097	0.00%
2019/11/22	0	0.00	0.8	136.00	134.50	-0.8	1,091	-0.07%
2019/11/19	2	130.00	0	0.00	130.50	2	1,037	0.19%
2019/11/14	2.1	131.01	0	0.00	131.00	2.1	1,019	0.20%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	1	142.50	0	0.00	140.00	1	946	0.11%
2019/10/28	0	0.00	2	135.00	135.00	-2	945	-0.21%
2019/10/14	3	138.50	0	0.00	138.50	3	988	0.30%
2019/10/09	3.3	142.44	0	0.00	142.50	3.3	956	0.34%
2019/10/07	1	146.50	1.3	146.96	147.00	-0.3	935	-0.03%
2019/10/01	1	148.50	0	0.00	147.50	1	916	0.11%
2019/09/27	1	151.00	1	147.50	149.00	0	908	0.00%
2019/09/26	0	0.00	1	147.00	145.00	-1	869	-0.11%
2019/09/06	2	149.25	0	0.00	149.00	2	995	0.20%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/28	0	0.00	2	145.00	145.00	-2	1,033	-0.19%
2019/08/27	0	0.00	0.2	144.00	144.00	-0.2	1,037	-0.01%
2019/08/23	0	0.00	0	144.50	143.00	0	1,033	0.00%
2019/08/22	0.1	145.00	0	0.00	143.00	0.1	1,052	0.01%
2019/08/16	0	143.00	0	0.00	142.50	0	1,058	0.00%
2019/08/06	3.1	145.08	0	0.00	148.50	3.1	1,078	0.28%
2019/07/30	0	164.50	0	0.00	165.00	0	1,059	0.00%
2019/07/18	2	170.50	1	172.00	168.00	1	1,035	0.10%
2019/07/16	0	0.00	2	164.00	164.00	-2	965	-0.21%
2019/07/09	2	160.00	0	0.00	159.00	2	965	0.21%
2019/07/02	0	0.00	2	164.25	165.00	-2	970	-0.21%
2019/07/01	1	159.50	0	0.00	159.50	1	944	0.11%
2019/06/28	1	159.00	0	0.00	159.00	1	958	0.10%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/24	1	163.00	1	163.00	161.50	0	962	0.00%
2019/06/12	0	0.00	1	152.00	152.50	-1	956	-0.10%
2019/06/11	0	0.00	1	148.50	150.00	-1	960	-0.10%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/27	0	0.00	1	137.00	134.00	-1	1,081	-0.09%
2019/05/24	0	0.00	1	138.00	137.00	-1	1,096	-0.09%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/22	0	0.00	1	142.50	139.00	-1	1,145	-0.09%
2019/05/21	2	142.50	0	0.00	142.50	2	1,168	0.17%
2019/05/14	1	138.50	0	0.00	138.50	1	1,307	0.08%
2019/05/06	2	155.75	1	153.50	153.00	1	1,320	0.08%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/29	3	156.67	2	156.50	155.50	1	1,401	0.07%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/24	0	0.00	2	167.50	164.50	-2	1,416	-0.14%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/18	3	167.33	0	0.00	164.00	3	1,574	0.19%
2019/04/17	1	167.50	0	0.00	168.50	1	1,586	0.06%
2019/04/10	1	172.50	0	0.00	172.50	1	1,772	0.06%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/25	1	169.00	0.4	170.00	169.50	0.6	1,859	0.03%
2019/03/22	1	173.50	0	173.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1.6	175.43	175.00	-1.6	1,948	-0.08%
2019/03/20	0	173.00	0	0.00	172.00	0	1,991	0.00%
2019/03/19	0	0.00	1	172.50	171.00	-1	2,005	-0.05%
2019/03/18	1	173.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	3	177.67	0	0.00	175.00	3	2,011	0.15%
2019/03/13	1	179.50	0	0.00	179.00	1	2,051	0.05%
2019/03/12	0	0.00	1	181.50	181.00	-1	2,089	-0.05%
2019/03/11	1	180.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	0	0.00	2	186.50	181.50	-2	2,200	-0.09%
2019/03/05	2	181.50	0	0.00	183.00	2	2,203	0.09%
2019/02/25	0.2	178.50	0	0.00	177.00	0.2	2,158	0.01%
2019/02/22	0	183.50	1	182.50	181.50	-1	2,161	-0.05%
2019/02/21	2	181.00	1.2	183.39	180.00	0.8	2,168	0.04%
2019/02/20	1	180.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	1	179.00	177.50	-1	2,182	-0.05%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	0	0.00	1	175.00	170.50	-1	2,160	-0.05%
2019/02/11	0.2	169.00	0	0.00	166.50	0.2	2,151	0.01%
2019/01/30	0	0.00	0.1	181.00	168.50	-0.1	2,220	-0.01%
2019/01/29	2	168.00	0	0.00	168.00	2	2,302	0.09%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	0	0.00	1	176.00	175.00	-1	2,389	-0.04%
2019/01/23	0	0.00	2	175.25	173.50	-2	2,398	-0.08%
2019/01/17	0	0.00	1	172.00	170.50	-1	2,451	-0.04%
2019/01/16	4	168.13	0	0.00	168.00	4	2,468	0.16%
2019/01/15	0	0.00	1	173.00	170.00	-1	2,460	-0.04%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	2	173.00	6	172.08	172.00	-4	2,461	-0.16%
2019/01/10	1	185.00	3	183.83	175.50	-2	2,440	-0.08%
2019/01/09	0	0.00	2	174.75	175.00	-2	2,332	-0.09%
2019/01/08	2	174.00	1	174.50	172.50	1	2,325	0.04%
2019/01/04	1	171.00	1	169.50	168.50	0	2,294	0.00%
2019/01/03	4	170.25	2	170.00	173.00	2	2,269	0.09%
2019/01/02	1	165.50	1	164.50	163.50	0	2,226	0.00%
2018/12/28	3	165.33	5	167.40	165.50	-2	2,243	-0.09%
2018/12/26	1	162.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	1	158.50	160.50	-1	2,405	-0.04%
2018/12/20	1	162.00	1	162.00	159.50	0	2,521	0.00%
2018/12/18	2	164.00	4	163.50	161.00	-2	2,505	-0.08%
2018/12/17	5	164.00	8	164.00	163.50	-3	2,514	-0.12%
2018/12/14	5	159.90	6	159.92	160.00	-1	2,491	-0.04%
2018/12/13	4	153.25	6	155.67	156.00	-2	2,448	-0.08%
2018/12/12	2	149.50	4	150.00	148.50	-2	2,406	-0.08%
2018/12/11	2	149.25	0	0.00	148.00	2	2,414	0.08%
2018/12/10	2	147.75	0	0.00	148.50	2	2,411	0.08%
2018/12/07	1	152.00	1	149.50	151.50	0	2,435	0.00%
2018/12/06	7	154.93	0	0.00	152.50	7	2,413	0.29%
2018/12/05	9	170.78	9	172.17	169.00	0	2,364	0.00%
2018/12/04	1	163.50	2	168.25	173.50	-1	2,345	-0.04%
2018/12/03	1	168.50	1	166.00	166.50	0	2,343	0.00%
2018/11/30	1	161.50	3	163.17	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	9	152.94	158.50	-9	2,310	-0.39%
2018/11/28	2	143.50	0	0.00	144.50	2	2,261	0.09%
2018/11/23	3	147.67	1	146.50	145.00	2	2,286	0.09%
2018/11/22	3	148.50	5	151.00	148.00	-2	2,305	-0.09%
2018/11/21	5	148.50	1	152.00	147.00	4	2,298	0.17%
2018/11/20	0	0.00	4	148.88	149.50	-4	2,280	-0.18%
2018/11/19	1	143.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	5	144.80	7	145.07	144.00	-2	2,244	-0.09%
2018/11/15	1	141.00	3	143.00	140.50	-2	2,191	-0.09%
2018/11/14	2	150.25	0	0.00	149.50	2	2,161	0.09%
2018/11/12	3	156.17	1	158.00	156.00	2	2,133	0.09%
2018/11/09	1	159.00	7	159.93	158.00	-6	2,129	-0.28%
2018/11/08	17	161.62	13	162.46	157.50	4	2,114	0.19%
2018/11/07	2	158.50	0	0.00	157.50	2	2,061	0.10%
2018/11/06	6	172.92	1	181.50	163.50	5	1,984	0.25%
2018/11/05	6	183.75	0	0.00	181.00	6	1,886	0.32%
2018/11/02	3	196.50	5	197.70	199.50	-2	1,819	-0.11%
2018/11/01	2	193.25	12	194.63	196.00	-10	1,787	-0.56%
2018/10/31	3	196.17	2	199.75	193.00	1	1,783	0.06%
2018/10/30	2	192.00	5	194.40	196.00	-3	1,774	-0.17%
2018/10/29	4	194.88	2	199.50	193.00	2	1,766	0.11%
2018/10/26	0	0.00	1	192.00	190.50	-1	1,743	-0.06%
2018/10/25	1	188.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	2	191.75	194.00	-2	1,715	-0.12%
2018/10/23	2	188.00	0	0.00	187.00	2	1,692	0.12%
2018/10/22	1	187.50	3	192.33	191.00	-2	1,700	-0.12%
2018/10/19	2	186.25	1	188.00	188.00	1	1,715	0.06%
2018/10/18	2	193.00	4	194.38	191.00	-2	1,736	-0.12%
2018/10/17	2	193.25	1	193.50	191.50	1	1,747	0.06%
2018/10/16	0.1	193.50	1	195.00	192.50	-0.9	1,778	-0.05%
2018/10/15	1.1	187.18	0	0.00	190.00	1.1	1,791	0.06%
2018/10/12	0	0.00	1.3	190.70	190.50	-1.3	1,804	-0.07%
2018/10/11	2	185.25	0	0.00	183.50	2	1,825	0.11%
2018/10/09	2	199.75	0	0.00	203.50	2	1,808	0.11%
2018/10/08	2	206.75	0	0.00	206.00	2	1,802	0.11%
2018/10/05	1	213.00	6	217.25	213.50	-5	1,791	-0.28%
2018/10/04	7	214.50	5	215.60	213.00	2	1,726	0.12%
2018/10/03	1	201.00	1	209.00	206.50	0	1,679	0.00%
2018/10/02	3	204.00	5	204.80	201.00	-2	1,669	-0.12%
2018/10/01	0	0.00	5	193.80	194.00	-5	1,615	-0.31%
2018/09/28	1	188.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	1	185.00	5	193.40	192.00	-4	1,614	-0.25%
2018/09/20	1	185.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	188.25	0	0.00	189.50	2	1,574	0.13%
2018/09/18	1	196.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	3	201.83	197.00	-3	1,581	-0.19%
2018/09/14	1	196.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	3	193.00	3	198.00	196.50	0	1,600	0.00%
2018/09/12	0	0.00	8	188.56	185.50	-8	1,584	-0.50%
2018/09/11	1	187.50	0	0.00	187.50	1	1,580	0.06%
2018/09/07	2	194.75	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	208.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	4.1	216.30	0	0.00	215.00	4.1	1,505	0.27%
2018/09/04	1	217.00	3.1	221.83	222.00	-2.1	1,498	-0.14%
2018/09/03	5	218.90	1	216.00	215.00	4	1,491	0.27%
2018/08/31	0	0.00	1	229.00	228.50	-1	1,481	-0.07%
2018/08/30	2	226.00	1	224.50	226.00	1	1,483	0.07%
2018/08/29	1	225.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	4	229.25	0	0.00	229.00	4	1,484	0.27%
2018/08/27	0	0.00	1	239.00	236.50	-1	1,477	-0.07%
2018/08/24	1	238.50	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	1	247.50	244.00	-1	1,517	-0.07%
2018/08/22	2	244.75	0	0.00	245.50	2	1,525	0.13%
2018/08/21	0	0.00	1	250.00	245.50	-1	1,546	-0.06%
2018/08/17	1	242.50	0	0.00	238.50	1	1,660	0.06%
2018/08/15	1	240.50	0	0.00	238.00	1	1,798	0.06%
2018/08/13	1	240.50	0	0.00	240.50	1	1,824	0.05%
2018/08/06	2	252.50	0	0.00	250.50	2	2,007	0.10%
2018/08/03	0	0.00	2	265.75	266.00	-2	2,006	-0.10%
2018/08/02	1	263.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	1	264.00	270.00	-1	2,086	-0.05%
2018/07/26	0	0.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	0	0.00	1	250.00	255.50	-1	2,494	-0.04%
2018/07/24	1	248.50	2	246.25	248.50	-1	2,551	-0.04%
2018/07/23	15	246.37	1	262.00	240.50	14	2,626	0.53%
2018/07/20	1	254.50	1	253.00	257.00	0	2,754	0.00%
2018/07/19	2	255.75	0	0.00	251.00	2	2,801	0.07%
2018/07/18	1	260.00	1	260.00	253.00	0	2,871	0.00%
2018/07/17	1	271.00	1	273.00	268.00	0	2,955	0.00%
2018/07/16	4	269.63	0	0.00	267.50	4	3,005	0.13%
2018/07/12	1	269.00	2	269.00	266.50	-1	3,144	-0.03%
2018/07/11	5	271.00	0	0.00	268.50	5	3,127	0.16%
2018/07/10	2	285.00	0	0.00	281.00	2	3,096	0.06%
2018/07/09	0	0.00	10	291.50	292.50	-10	3,072	-0.33%
2018/07/02	0	0.00	1	324.50	315.00	-1	3,124	-0.03%
2018/06/27	0	0.00	3	314.50	310.50	-3	3,149	-0.10%
2018/06/26	3	313.00	0	0.00	313.50	3	3,153	0.10%
2018/06/25	0	0.00	1	317.00	316.00	-1	3,142	-0.03%
2018/06/21	0	0.00	1	297.50	301.00	-1	3,113	-0.03%
2018/06/15	1	291.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	3	304.50	3	301.00	298.00	0	3,184	0.00%
2018/06/11	0	0.00	12	309.13	307.50	-12	3,213	-0.37%
2018/06/08	5	309.00	11	310.00	307.50	-6	3,262	-0.18%
2018/06/06	3	312.83	3	306.50	316.00	0	3,338	0.00%
2018/06/05	3	313.67	0	0.00	310.50	3	3,354	0.09%
2018/06/04	1	313.50	4	316.50	314.00	-3	3,587	-0.08%
2018/06/01	0	0.00	2	319.00	315.50	-2	3,684	-0.05%
2018/05/31	0	0.00	13	310.65	315.00	-13	3,688	-0.35%
2018/05/30	3	311.67	26	310.00	309.00	-23	3,674	-0.63%
2018/05/29	3	312.00	0	0.00	314.50	3	3,664	0.08%
2018/05/28	4	312.25	1	310.00	310.00	3	3,641	0.08%
2018/05/25	1	332.00	0	0.00	320.50	1	3,594	0.03%
2018/05/24	1	339.50	0	0.00	337.00	1	3,520	0.03%
2018/05/23	5	339.90	8	339.94	341.00	-3	3,473	-0.09%
2018/05/22	3	326.00	1	327.00	330.00	2	3,386	0.06%
2018/05/21	0	0.00	4	325.50	324.00	-4	3,366	-0.12%
2018/05/18	1	320.00	1	322.50	325.00	0	3,361	0.00%
2018/05/16	20	330.10	3	327.00	324.50	17	3,330	0.51%
2018/05/15	19	324.55	5	322.80	325.50	14	3,288	0.43%
2018/05/14	5	313.50	10	311.20	310.00	-5	3,232	-0.15%
2018/05/11	1	328.50	2	320.50	317.00	-1	3,191	-0.03%
2018/05/10	5	324.50	12	319.67	319.50	-7	3,159	-0.22%
2018/05/09	2	312.00	3	317.00	316.00	-1	3,116	-0.03%
2018/05/08	9	320.22	3	317.67	314.00	6	3,052	0.20%
2018/05/07	5	321.00	12	320.42	319.00	-7	3,013	-0.23%
2018/05/04	6	333.50	3	339.83	322.00	3	2,939	0.10%
2018/05/03	16	332.50	9	335.33	338.00	7	2,830	0.25%
2018/05/02	7	321.07	10	320.80	325.00	-3	2,670	-0.11%
2018/04/30	8	312.50	9	311.56	310.00	-1	2,582	-0.04%
2018/04/27	3	299.00	4	297.25	307.50	-1	2,501	-0.04%
2018/04/26	3	294.17	12	301.42	288.00	-9	2,400	-0.37%
2018/04/25	11	288.73	10	289.65	298.00	1	2,241	0.04%
2018/04/24	18	291.67	11	291.05	283.50	7	2,179	0.32%
2018/04/23	2	286.75	3	295.33	293.00	-1	2,106	-0.05%
2018/04/20	14	266.07	2	269.00	273.50	12	2,009	0.60%
2018/04/19	11	265.55	0	0.00	261.50	11	1,966	0.56%
2018/04/18	2	258.75	1	252.50	258.50	1	1,874	0.05%
2018/04/03	0	243.50	0	0.00	242.50	0	1,638	0.00%
2018/04/02	10	250.75	1	254.00	246.50	9	1,626	0.55%
2018/03/31	9	248.89	5	247.30	249.00	4	1,603	0.25%
2018/03/29	0	0.00	3	241.50	241.50	-3	1,547	-0.19%
2018/03/28	3	240.00	0	0.00	237.00	3	1,527	0.20%
2018/03/27	0	241.50	0	0.00	238.00	0	1,520	0.00%
2018/03/22	1	236.50	5	245.50	237.00	-4	1,484	-0.27%
2018/03/21	5	241.90	4	243.38	241.50	1	1,453	0.07%
2018/03/20	1	231.50	0	0.00	231.50	1	1,400	0.07%
2018/03/15	0	0.00	4	241.63	243.00	-4	1,386	-0.29%
2018/03/14	4	245.88	2	240.00	240.00	2	1,357	0.15%
2018/03/09	1	254.00	0	0.00	247.50	1	1,213	0.08%
2018/03/08	6	256.00	4	250.50	246.50	2	1,156	0.17%
2018/03/07	1	234.00	2	234.00	234.00	-1	914	-0.11%
2018/03/06	11	212.00	1	211.00	213.00	10	807	1.24%
2018/03/05	3	208.67	0	0.00	207.50	3	798	0.38%
2018/02/27	1	204.50	0	0.00	202.00	1	794	0.13%
2018/02/23	0	0.00	1	199.50	198.50	-1	793	-0.13%
2018/02/22	3	199.50	1	199.50	197.50	2	797	0.25%
2018/02/05	0	0.00	3	194.00	194.00	-3	802	-0.37%
2018/02/02	2	199.50	0	0.00	198.00	2	799	0.25%
2018/02/01	0	0.00	2	201.25	200.00	-2	811	-0.25%
2018/01/31	2	200.00	0	0.00	200.50	2	815	0.25%
2018/01/30	1	202.00	1	206.50	200.50	0	815	0.00%
2018/01/29	0	206.00	1	206.00	206.00	-1	810	-0.12%
2018/01/26	5	207.70	2	208.00	205.50	3	813	0.37%
2018/01/23	0	0.00	6	205.50	203.00	-6	849	-0.71%
2018/01/22	0	0.00	1	202.50	201.00	-1	884	-0.11%
2018/01/19	6	205.67	0	0.00	202.00	6	914	0.66%
2018/01/18	5	202.80	3	202.17	202.50	2	915	0.22%
2018/01/17	5	197.00	5	198.00	198.00	0	922	0.00%
2018/01/16	0	0.00	5	203.50	201.00	-5	941	-0.53%
2018/01/15	5	202.20	0	0.00	200.00	5	908	0.55%
2018/01/08	0	0.00	1	190.00	191.50	-1	875	-0.11%