台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.76%
  • 成交量
    13,358
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287284.074.2282.57279.002.82,5850.11%
2024/03/2712276.3317.3278.57284.00-5.32,397-0.22%
2024/03/2616276.814262.00258.50122,1900.55%
2024/03/2500.004262.50272.50-41,981-0.20%
2024/03/212252.254252.50251.00-21,796-0.11%
2024/03/081238.0000.00237.5011,6850.06%
2024/02/271260.0000.00254.5011,5920.06%
2024/02/236262.086255.67255.0001,6100.00%
2024/02/212258.252257.76258.0001,5550.00%
2024/02/201256.003259.50256.50-21,486-0.13%
2024/02/191250.001242.02243.0001,3470.00%
2024/02/1600.002224.01231.00-21,267-0.16%
2024/02/151217.5000.00219.0011,2430.08%
2024/02/021221.501220.50219.5001,2440.00%
2024/01/221220.501221.00220.0001,2180.00%
2024/01/161218.5000.00218.0011,1710.09%
2023/12/2700.001238.00237.50-11,113-0.09%
2023/12/2600.001236.00236.00-11,113-0.09%
2023/12/220235.001235.00233.50-11,099-0.09%
2023/12/2100.001231.50232.00-11,077-0.09%
2023/12/2000.008230.63231.00-81,052-0.76%
2023/12/141222.502223.25225.50-1991-0.10%
2023/12/131220.5000.00221.0019800.10%
2023/12/1200.001222.50220.50-1998-0.10%
2023/12/080223.501224.50222.50-11,007-0.10%
2023/12/0700.001219.96219.00-1999-0.10%
2023/12/061222.001222.00223.0009800.00%
2023/12/041230.0000.00228.5019650.10%
2023/11/2900.001231.00230.50-1956-0.10%
2023/11/281228.001229.00227.5009370.00%
2023/11/271232.0000.00226.5019420.11%
2023/11/243232.339229.00232.00-6921-0.65%
2023/11/1600.000.1210.50209.00-0.1776-0.01%
2023/11/141211.502210.75210.00-1758-0.13%
2023/11/131.1210.912210.25211.00-0.9762-0.12%
2023/11/0300.001200.00201.00-1851-0.12%
2023/11/021197.5000.00196.0018580.12%
2023/10/270.1197.0000.00197.500.19360.01%
2023/10/261199.0000.00198.5019580.10%
2023/10/251201.5000.00204.0019570.10%
2023/10/1700.001206.00204.00-11,029-0.10%
2023/10/1300.001208.50209.00-11,080-0.09%
2023/10/0200.000.1208.00209.00-0.11,153-0.01%
2023/09/201204.0000.00204.5011,2580.08%
2023/09/1500.001205.50209.00-11,286-0.08%
2023/09/1200.000.1202.00202.00-0.11,339-0.01%
2023/09/071199.5000.00198.5011,4210.07%
2023/09/062203.2500.00202.5021,4290.14%
2023/09/041200.001201.00200.5001,4360.00%
2023/08/3100.001204.50205.00-11,417-0.07%
2023/08/301201.501200.50200.5001,4040.00%
2023/08/2200.001200.00199.50-11,455-0.07%
2023/08/211197.5000.00197.5011,4630.07%
2023/08/181196.0000.00197.5011,4650.07%
2023/08/150.1193.5000.00194.000.11,4590.01%
2023/08/141188.0000.00190.0011,4540.07%
2023/08/111197.0000.00196.0011,4300.07%
2023/08/101201.5000.00201.5011,4100.07%
2023/08/075207.5000.00209.0051,4320.35%
2023/07/281218.0000.00215.5011,3670.07%
2023/07/261213.501211.00211.0001,3720.00%
2023/07/251214.001216.00216.5001,3710.00%
2023/07/211216.501216.50216.0001,3740.00%
2023/07/2000.001215.00216.00-11,394-0.07%
2023/07/191216.503214.17214.50-21,404-0.14%
2023/07/171216.501218.00218.0001,4160.00%
2023/07/1200.001221.50221.00-11,412-0.07%
2023/07/1100.002222.00220.50-21,422-0.14%
2023/07/102217.0079215.43217.00-771,431-5.38%
2023/07/072214.251215.50214.0011,4410.07%
2023/07/061225.0000.00221.0011,4550.07%
2023/07/054232.380.5230.68230.003.51,4350.24%
2023/07/045235.2000.00235.0051,4260.35%
2023/07/032236.251238.00238.0011,4380.07%
2023/06/3000.001237.50237.50-11,458-0.07%
2023/06/219246.0010.2249.41249.50-1.21,477-0.08%
2023/06/1900.002253.00245.00-21,498-0.13%
2023/06/1500.0014248.50251.00-141,459-0.96%
2023/06/071237.0000.00238.0011,5910.06%
2023/06/062236.001237.97237.0011,6400.06%
2023/06/021235.0000.00234.0011,8890.05%
2023/06/011235.0000.00234.0011,9130.05%
2023/05/301236.0000.00238.0011,9370.05%
2023/05/193237.0000.00238.0032,3880.13%
2023/05/181240.001239.00239.0002,4370.00%
2023/05/171239.002237.50237.50-12,450-0.04%
2023/05/165234.001232.50234.5042,5060.16%
2023/05/1500.0010229.00230.50-102,555-0.39%
2023/05/121231.001233.00228.0002,6220.00%
2023/05/111231.001233.00232.0002,6560.00%
2023/05/101228.0000.00228.5012,7520.04%
2023/05/052232.5000.00233.0022,8510.07%
2023/04/2800.000.2234.52235.00-0.23,199-0.01%
2023/04/262229.0000.00231.0023,2570.06%
2023/04/2500.001228.00229.50-13,247-0.03%
2023/04/2400.002236.00236.00-23,224-0.06%
2023/04/2112239.4200.00238.00123,2160.37%
2023/04/201245.0000.00244.0013,1960.03%
2023/04/192254.002252.00251.5003,2120.00%
2023/04/183255.172254.50255.0013,2080.03%
2023/04/172257.501258.00257.0013,2030.03%
2023/04/1400.004262.63262.00-43,188-0.13%
2023/04/133262.675261.00261.00-23,175-0.06%
2023/04/1215260.5016262.56261.50-13,166-0.03%
2023/04/113257.004260.62260.50-13,146-0.03%
2023/04/1000.009253.89254.00-93,086-0.29%
2023/04/073251.0012250.33251.00-93,062-0.29%
2023/04/062245.5000.00244.5023,0360.07%
2023/03/3100.0012249.79250.50-123,011-0.40%
2023/03/3010244.0000.00245.50102,9850.33%
2023/03/2812.5244.6000.00244.0012.52,9550.42%
2023/03/2700.0010252.00250.00-102,944-0.34%
2023/03/2312247.7500.00248.00122,9540.41%
2023/03/2211.5252.4600.00251.5011.52,9510.39%
2023/03/211255.502254.25252.50-12,939-0.03%
2023/03/201251.0000.00253.0012,9100.03%
2023/03/1712246.6321251.69252.50-92,895-0.31%
2023/03/1600.0010245.00245.00-102,830-0.35%
2023/03/151244.507246.36248.50-62,824-0.21%
2023/03/145242.5000.00241.5052,7880.18%
2023/03/1315239.9013243.08244.0022,7720.07%
2023/03/1000.001.2249.74247.00-1.22,745-0.04%
2023/03/092256.751256.50255.0012,7580.04%
2023/03/0814264.757262.14261.5072,7250.26%
2023/03/0711264.8235263.71263.00-242,627-0.91%
2023/03/0600.001250.00249.00-12,480-0.04%
2023/03/032247.001247.50246.5012,4580.04%
2023/03/022247.502249.00249.5002,4470.00%
2023/03/011249.5000.00248.0012,4200.04%
2023/02/241242.504250.13251.00-32,316-0.13%
2023/02/2312244.461245.50245.00112,2450.49%
2023/02/222247.754248.75247.00-22,207-0.09%
2023/02/2100.002.5246.80247.50-2.52,155-0.12%
2023/02/2000.000.2235.50236.00-0.22,032-0.01%
2023/02/170.3232.003233.50237.50-2.72,017-0.13%
2023/02/163.1233.1900.00232.003.11,9970.16%
2023/02/151.1239.451238.50238.000.11,9680.01%
2023/02/142243.2500.00241.0021,9460.10%
2023/02/132237.507240.50241.50-51,888-0.26%
2023/02/102244.5000.00237.0021,8440.11%
2023/02/094246.635246.20246.00-11,784-0.06%
2023/02/0815247.2023246.41246.50-81,736-0.46%
2023/02/072230.502.2232.77232.00-0.21,613-0.01%
2023/02/060.2226.000229.00230.000.21,5750.01%
2023/02/0300.001231.00229.50-11,557-0.06%
2023/02/023228.334231.00231.50-11,524-0.07%
2023/02/012226.2513225.00225.00-111,452-0.76%
2023/01/318222.697.1227.41223.000.91,4000.06%
2023/01/3000.0016219.44221.50-161,263-1.27%
2023/01/1710201.0012200.08201.50-21,166-0.17%
2023/01/1600.001192.50193.50-11,124-0.09%
2023/01/1300.000.2191.00188.00-0.21,121-0.02%
2023/01/050.1184.0000.00182.500.11,1700.01%
2022/12/3000.0010184.50182.50-101,247-0.80%
2022/12/202181.0000.00180.5021,3350.15%
2022/12/190.1188.0000.00185.000.11,3610.00%
2022/12/161183.0000.00190.5011,3590.07%
2022/12/150.1188.0000.00187.000.11,3430.01%
2022/12/141189.001190.00189.0001,3410.00%
2022/12/070.1185.001185.00184.00-11,362-0.07%
2022/12/061189.0000.00189.0011,3500.07%
2022/12/011189.0000.00193.0011,3900.07%
2022/11/3000.001186.50186.00-11,363-0.07%
2022/11/2800.001183.00183.50-11,388-0.07%
2022/11/242186.0000.00186.5021,4760.14%
2022/11/2300.001182.50181.50-11,479-0.07%
2022/11/2200.000.1181.49181.50-0.11,503-0.01%
2022/11/1624183.6300.00184.50241,5841.51%
2022/11/1500.001183.00183.00-11,584-0.06%
2022/11/1124182.001180.00178.00231,5961.44%
2022/11/1000.001174.50176.00-11,609-0.06%
2022/11/081175.0000.00172.5011,7050.06%
2022/10/3100.001166.50166.00-11,850-0.05%
2022/10/282163.0000.00163.0021,8760.11%
2022/10/210.1162.0000.00158.000.11,9790.00%
2022/10/201162.0000.00166.5011,9780.05%
2022/10/131.1157.100160.00159.0012,1050.05%
2022/10/110.3166.8300.00161.000.32,0980.01%
2022/10/070.1176.5000.00176.000.12,0650.00%
2022/10/0520185.0000.00179.00202,1280.94%
2022/09/2900.000.3178.00176.00-0.32,349-0.01%
2022/09/2710180.0000.00181.50102,4410.41%
2022/09/2610182.5010181.50179.5002,4550.00%
2022/09/231189.001190.00188.5002,4840.00%
2022/09/2100.006190.50189.50-62,576-0.23%
2022/09/141191.5000.00194.0012,9250.03%
2022/09/131200.0000.00198.5012,9950.03%
2022/09/122198.0000.00197.5023,0480.07%
2022/09/081195.0000.00196.0013,1770.03%
2022/09/072188.002190.00191.0003,2180.00%
2022/09/061195.0021.4192.47191.50-20.43,223-0.63%
2022/09/050.1197.0000.00195.000.13,2860.00%
2022/09/025198.005199.00198.0003,3390.00%
2022/09/011.1200.0700.00199.001.13,3700.03%
2022/08/310.1206.500.1209.00207.50-0.13,4200.00%
2022/08/291208.5000.00208.0013,6360.03%
2022/08/2600.001217.00217.00-13,711-0.03%
2022/08/251213.501217.50218.0003,9040.00%
2022/08/242218.505221.10216.50-34,043-0.07%
2022/08/222217.251215.00216.0014,5480.02%
2022/08/185218.5000.00218.5054,6080.11%
2022/08/172218.006219.92221.50-44,633-0.09%
2022/08/164219.254222.50216.0004,6230.00%
2022/08/1514218.2114218.29217.5004,5800.00%
2022/08/1200.003210.67210.50-34,545-0.07%
2022/08/115209.3010208.50209.50-54,537-0.11%
2022/08/093.2209.0300.00209.003.24,5300.07%
2022/08/081213.5000.00213.5014,5140.02%
2022/08/051210.0000.00210.0014,5420.02%
2022/08/0300.002209.00209.50-24,562-0.04%
2022/08/021.1208.5500.00210.501.14,5590.02%
2022/07/2911.1216.3100.00215.5011.14,5140.25%
2022/07/281218.501220.50219.0004,4720.00%
2022/07/2700.001215.00217.50-14,446-0.02%
2022/07/264214.751219.00214.0034,4280.07%
2022/07/257218.293216.00218.5044,4040.09%
2022/07/203229.673227.00227.0004,2820.00%
2022/07/191226.5000.00227.5014,2750.02%
2022/07/1800.001228.50229.50-14,265-0.02%
2022/07/150.1223.0000.00223.000.14,2440.00%
2022/07/144218.752221.75222.5024,2400.05%
2022/07/130222.0000.00221.0004,2250.00%
2022/07/111.2233.2500.00229.501.24,1440.03%
2022/07/080.1237.503238.67238.50-2.94,111-0.07%
2022/07/071221.501215.50226.5004,0610.00%
2022/07/016235.082234.00228.0043,8970.10%
2022/06/304242.131238.50238.5033,8750.08%
2022/06/292250.001250.00251.0013,8290.03%
2022/06/281256.004253.50251.50-33,805-0.08%
2022/06/2715255.506256.67257.5093,7820.24%
2022/06/241248.5000.00248.0013,7080.03%
2022/06/232238.751241.50241.0013,6670.03%
2022/06/225238.0000.00237.5053,6030.14%
2022/06/217244.577244.43243.5003,5290.00%
2022/06/1715244.0318.1240.12242.00-3.13,409-0.09%
2022/06/164.1254.272256.50252.002.13,3050.06%
2022/06/154249.883251.17251.5013,2690.03%
2022/06/142248.2500.00251.5023,2390.06%
2022/06/1312254.2512251.79251.5003,1700.00%
2022/06/104262.883262.33262.5013,1180.03%
2022/06/096266.085264.70267.0013,0710.03%
2022/06/084259.385264.40268.00-12,986-0.03%
2022/06/074253.1310.1258.06261.50-6.12,878-0.21%
2022/06/062251.752252.00251.0002,7590.00%
2022/06/028249.008251.56250.0002,6830.00%
2022/06/0100.0013238.81247.50-132,507-0.52%
2022/05/312225.752228.50225.0002,3680.00%
2022/05/301219.501225.99227.5001,8880.00%
2022/05/273218.001219.50219.5021,8540.11%
2022/05/262210.0000.00212.5021,8610.11%
2022/05/251.1209.613210.00214.50-1.91,829-0.11%
2022/05/241214.0000.00213.5011,8020.06%
2022/05/202217.5000.00216.5021,7800.11%
2022/05/192.1218.722219.00219.000.11,7630.00%
2022/05/183223.831223.00223.0021,7420.11%
2022/05/171226.0900.00229.0011,7080.06%
2022/05/131220.001215.50216.0001,6640.00%
2022/05/122227.752219.50219.5001,6240.00%
2022/05/112233.251234.53235.0011,5790.06%
2022/05/102229.251230.00231.5011,5850.06%
2022/05/060229.0000.00229.5001,5570.00%
2022/05/041223.5000.00223.0011,5550.06%
2022/04/2700.001208.50215.00-11,611-0.06%
2022/04/260220.0000.00217.0001,5950.00%
2022/04/1800.001225.50226.00-11,640-0.06%
2022/04/150225.5000.00225.0001,6500.00%
2022/04/110230.752230.50229.00-21,712-0.12%
2022/04/071239.981235.00235.0001,6840.00%
2022/04/060239.5000.00240.0001,6730.00%
2022/04/011239.0000.00240.5011,6800.06%
2022/03/290.2243.5000.00239.500.21,6450.01%
2022/03/281237.5000.00239.5011,6340.06%
2022/03/2515242.5010242.50242.0051,6040.31%
2022/03/241246.5000.00247.5011,5920.06%
2022/03/211256.0000.00251.0011,5760.06%
2022/03/171258.501260.50260.5001,5350.00%
2022/03/1500.0020256.25256.00-201,519-1.32%
2022/03/1400.0010258.00256.50-101,518-0.66%
2022/03/1100.002257.00257.50-21,523-0.13%
2022/03/1000.0010.1246.52250.50-10.11,508-0.67%
2022/03/0912.1241.0710240.00237.502.11,4910.14%
2022/03/0410257.5000.00255.00101,4710.68%
2022/03/033260.3321262.60261.50-181,450-1.24%
2022/03/026253.173255.17255.5031,4410.21%
2022/03/0124258.854260.63261.00201,4151.41%
2022/02/251265.5000.00264.5011,3750.07%
2022/02/2410269.5000.00268.00101,3750.73%
2022/02/230275.500.1275.50275.0001,3600.00%
2022/02/2211275.4510272.50273.0011,3850.07%
2022/02/2100.008.4281.50281.50-8.41,397-0.60%
2022/02/1700.002280.00278.50-21,473-0.14%
2022/02/1600.001277.50276.00-11,501-0.07%
2022/02/151274.5000.00272.5011,5470.06%
2022/02/112277.503277.83276.50-11,662-0.06%
2022/02/104280.1314282.61283.00-101,700-0.59%
2022/02/084271.002270.50270.5021,7070.12%
2022/02/072268.001267.50269.0011,6990.06%
2022/01/261265.0000.00263.5011,7000.06%
2022/01/2410262.0000.00265.50101,6880.59%
2022/01/2111270.7300.00267.00111,6730.66%
2022/01/201272.5000.00272.5011,6570.06%
2022/01/1900.001274.52275.00-11,642-0.06%
2022/01/181277.0000.00277.0011,6340.06%
2022/01/141278.5000.00279.0011,6150.06%
2022/01/130287.0000.00283.5001,6090.00%
2022/01/1200.000294.00290.0001,6050.00%
2022/01/112285.002286.00286.5001,6040.00%
2022/01/071298.001303.00298.0001,5460.00%
2022/01/062310.0000.00309.0021,5110.13%
2021/12/3000.001308.50306.50-11,469-0.07%
2021/12/281302.5023304.07307.00-221,486-1.48%
2021/12/275294.001297.00298.0041,4630.27%
2021/12/2400.0012299.00297.00-121,496-0.80%
2021/12/231294.5013.2294.92294.50-12.21,493-0.82%
2021/12/203292.172288.50288.5011,5370.07%
2021/12/1700.002293.00295.00-21,534-0.13%
2021/12/142287.003290.50291.50-11,543-0.06%
2021/12/0900.002295.00293.50-21,563-0.13%
2021/12/071289.0000.00289.0011,5430.06%
2021/12/031282.5000.00282.5011,5520.06%
2021/12/0100.001281.50283.50-11,591-0.06%
2021/11/301.2280.0000.00285.501.21,5910.08%
2021/11/261284.001282.00281.0001,5490.00%
2021/11/2500.0020290.10288.50-201,535-1.30%
2021/11/231293.0000.00292.0011,5510.06%
2021/11/190.8286.7000.00286.000.81,5270.06%
2021/11/171286.000.1289.50292.000.91,4930.06%
2021/11/1213280.9600.00283.50131,4300.91%
2021/11/111280.0000.00278.0011,3970.07%
2021/11/1010285.001285.50284.5091,3380.67%
2021/11/0913.1293.032293.50290.0011.11,3000.85%
2021/11/0827301.3900.00299.00271,2572.15%
2021/11/0500.001317.50318.00-11,225-0.08%
2021/11/031313.5000.00313.5011,2620.08%
2021/11/0200.0010319.50319.50-101,301-0.77%
2021/11/0100.001314.50315.00-11,295-0.08%
2021/10/2600.0010310.00313.00-101,412-0.71%
2021/10/2510303.000.1303.50304.009.91,4230.70%
2021/10/224306.7500.00307.0041,4590.27%
2021/10/2000.004315.25315.00-41,501-0.27%
2021/10/1900.0012307.96311.00-121,494-0.80%
2021/10/140302.0000.00302.5001,4850.00%
2021/10/0800.001300.50298.50-11,466-0.07%
2021/10/0400.005286.50283.50-51,432-0.35%
2021/10/0113300.0810289.50289.5031,4230.21%
2021/09/2821309.861310.50310.00201,3761.45%
2021/09/2713320.9610317.50317.0031,3660.22%
2021/09/245330.5000.00329.0051,3590.37%
2021/09/2300.004330.63332.00-41,357-0.29%
2021/09/228324.311321.00321.0071,3630.51%
2021/09/1700.006337.08339.00-61,352-0.44%
2021/09/1613320.0410325.00330.5031,3370.22%
2021/09/155335.201334.00332.5041,3380.30%
2021/09/131336.5000.00333.5011,3470.07%
2021/09/105337.5010342.00339.00-51,353-0.37%
2021/09/0800.001345.00337.00-11,381-0.07%
2021/09/0710330.0021338.14341.50-111,352-0.81%
2021/09/0100.002329.00326.50-21,336-0.15%
2021/08/302330.0000.00329.0021,3560.15%
2021/08/2400.001315.50316.00-11,379-0.07%
2021/08/231312.0000.00312.0011,4000.07%
2021/08/2010307.0000.00305.00101,4240.70%
2021/08/1910311.5000.00313.50101,4260.70%
2021/08/182306.002314.00322.0001,4130.00%
2021/08/1700.008316.50310.00-81,404-0.57%
2021/08/166321.0000.00319.0061,3960.43%
2021/08/1300.0012338.00339.50-121,416-0.85%
2021/08/1110345.001345.00344.0091,4360.63%
2021/08/1000.0010346.00355.00-101,447-0.69%
2021/08/0900.0021351.10347.00-211,461-1.44%
2021/08/0600.0011348.27346.00-111,471-0.75%
2021/08/0512340.751340.00343.00111,4640.75%
2021/08/0421339.241340.50341.00201,5711.27%
2021/08/022323.255329.90333.00-31,616-0.19%
2021/07/3028328.091320.00320.00271,6421.64%
2021/07/2915340.1700.00342.50151,6180.93%
2021/07/2815345.8315341.50340.5001,6360.00%
2021/07/2726356.082354.00355.50241,6271.47%
2021/07/231381.0000.00381.5011,6150.06%
2021/07/202380.0000.00378.5021,6430.12%
2021/07/1910383.0000.00389.50101,6450.61%
2021/07/1300.001391.00391.50-11,714-0.06%
2021/07/1200.002388.25389.50-21,712-0.12%
2021/07/0912382.0400.00380.50121,7430.69%
2021/07/0816391.7200.00388.00161,7940.89%
2021/07/0600.001398.00402.50-11,799-0.06%
2021/07/051399.5000.00400.0011,8060.06%
2021/06/211396.501392.50392.0001,8460.00%
2021/06/1800.0010399.00400.00-101,873-0.53%
2021/06/0200.003379.33376.50-32,057-0.15%
2021/06/011375.008376.13375.50-72,066-0.34%
2021/05/283361.005365.00368.50-22,095-0.10%
2021/05/2100.0010358.00351.50-102,169-0.46%
2021/05/191331.0000.00331.5012,1810.05%
2021/05/1800.0011337.86339.50-112,201-0.50%
2021/05/1710315.004316.00318.0062,2470.27%
2021/05/141332.0000.00330.5012,2220.05%
2021/05/135319.505320.00320.0002,2100.00%
2021/05/122315.751315.31320.0012,2120.04%
2021/05/1110345.2500.00340.00102,1440.47%
2021/05/101375.0000.00372.0012,1320.05%
2021/05/0711371.8600.00372.00112,1530.51%
2021/05/0513385.2300.00374.50132,1470.61%
2021/04/2600.001422.86416.00-12,198-0.05%
2021/04/2300.001412.50416.50-12,198-0.05%
2021/04/2100.001407.00405.50-12,215-0.05%
2021/04/1600.001.1419.91421.50-1.12,329-0.05%
2021/04/152.1418.502423.50424.000.12,3850.00%
2021/04/141419.0012413.33423.00-112,403-0.46%
2021/04/093409.5000.00408.5032,5030.12%
2021/04/080414.5011412.64415.50-112,511-0.44%
2021/04/0600.001.2405.17405.00-1.22,493-0.05%
2021/04/011404.001406.50404.5002,4980.00%
2021/03/3000.005406.50407.00-52,514-0.20%
2021/03/291402.5000.00402.0012,5360.04%
2021/03/261395.501397.50403.0002,5590.00%
2021/03/2412394.002394.25395.50102,6160.38%
2021/03/2313403.730405.50403.50132,7260.48%
2021/03/2200.000.1413.00415.50-0.12,8400.00%
2021/03/196415.6700.00411.0062,8690.21%
2021/03/1800.005432.50427.50-52,862-0.17%
2021/03/1200.005429.50429.50-52,959-0.17%
2021/03/111431.006432.58430.50-52,963-0.17%
2021/03/1000.007.1423.61420.50-7.12,949-0.24%
2021/03/0920.1422.904410.38410.0016.12,9540.54%
2021/03/089430.3315.1434.53432.00-6.12,909-0.21%
2021/03/0510401.5010415.00416.0002,8730.00%
2021/03/0400.001421.00413.00-12,900-0.03%
2021/03/0300.0011.1417.68420.00-11.12,873-0.39%
2021/03/0200.000.1409.00403.00-0.12,8410.00%
2021/02/261.1392.171400.00399.000.12,8130.00%
2021/02/2500.005410.00411.00-52,778-0.18%
2021/02/245.1396.043396.00395.502.12,7620.07%
2021/02/2310.1405.5000.00406.5010.12,7410.37%
2021/02/222408.0000.00412.0022,7290.07%
2021/02/1911.1406.6500.00403.0011.12,7080.41%
2021/02/181418.0000.00420.0012,6810.04%
2021/02/171433.5012431.00428.00-112,673-0.41%
2021/02/0411399.9100.00397.50112,6600.41%
2021/02/0300.001.1416.96409.50-1.12,718-0.04%
2021/02/0100.000.1394.00394.00-0.12,7480.00%
2021/01/291.1396.8600.00396.001.12,7220.04%
2021/01/281410.001.1417.18408.50-0.12,6730.00%
2021/01/261446.0000.00445.0012,6180.04%
2021/01/222456.752453.00452.5002,7170.00%
2021/01/214451.004460.13463.0002,6940.00%
2021/01/1900.001.4440.74441.50-1.42,607-0.05%
2021/01/151449.002436.25434.00-12,582-0.04%
2021/01/141447.501446.01447.5002,5710.00%
2021/01/131.1451.651.1447.49447.5002,5590.00%
2021/01/124445.254447.13446.5002,5330.00%
2021/01/112437.502431.25433.0002,4710.00%
2021/01/081427.503431.17433.00-22,432-0.08%
2021/01/072421.492417.25418.0002,3850.00%
2021/01/061406.501.1411.12404.50-0.12,3650.00%
2021/01/051413.502.1404.11413.00-1.12,342-0.05%
2021/01/044388.633382.68384.0012,2910.04%
2020/12/311384.502384.75384.50-12,325-0.04%
2020/12/2900.000.1375.00375.00-0.12,3420.00%
2020/12/2800.000.1372.00377.00-0.12,3530.00%
2020/12/242379.003376.33377.00-12,339-0.04%
2020/12/221374.001378.50368.0002,3380.00%
2020/12/181382.502380.75386.00-12,369-0.04%
2020/12/171385.001383.00375.5002,3670.00%
2020/12/161363.501368.50372.0002,2900.00%
2020/12/1500.001342.00338.50-12,224-0.04%
2020/12/141346.002331.25331.50-12,225-0.04%
2020/12/111337.501341.50343.5002,2290.00%
2020/12/1010334.7512.1337.20335.00-2.12,170-0.09%
2020/12/0900.002325.50325.00-22,110-0.09%
2020/12/0700.002320.00320.00-22,109-0.09%
2020/12/042324.252321.75322.0002,1210.00%
2020/12/032322.502321.50321.5002,1230.00%
2020/12/022318.503316.67317.50-12,099-0.05%
2020/12/011310.001313.50314.0002,0880.00%
2020/11/301299.002303.75305.50-12,069-0.05%
2020/11/272293.7512298.00297.00-102,028-0.49%
2020/11/262293.751295.00295.0012,0410.05%
2020/11/251295.501293.50293.5002,0770.00%
2020/11/2400.001292.50295.00-12,117-0.05%
2020/11/201301.001299.00299.0002,1210.00%
2020/11/191298.001296.50298.0002,1380.00%
2020/11/181298.5000.00299.0012,1590.05%
2020/11/1600.006298.92298.50-62,233-0.27%
2020/11/1300.002294.00295.00-22,243-0.09%
2020/11/1200.002291.00292.50-22,279-0.09%
2020/11/113290.8312290.08292.00-92,348-0.38%
2020/11/1000.0023283.39282.00-232,296-1.00%
2020/11/091272.5000.00273.5012,2490.04%
2020/11/0500.003265.00264.50-32,274-0.13%
2020/11/0400.0010262.50265.00-102,292-0.44%
2020/11/0210253.001253.00255.5092,4570.37%
2020/10/3013254.156254.25249.0072,4660.28%
2020/10/2920269.0000.00269.50202,4390.82%
2020/10/272277.2500.00275.0022,4510.08%
2020/10/2300.001277.00276.50-12,487-0.04%
2020/10/2200.001278.50278.50-12,501-0.04%
2020/10/212277.5000.00274.5022,5160.08%
2020/10/201275.0000.00275.0012,5430.04%
2020/10/191272.501274.00272.0002,5530.00%
2020/10/142269.003271.50272.00-12,580-0.04%
2020/10/126275.001272.50276.0052,5890.19%
2020/10/0810273.904273.38274.0062,5810.23%
2020/10/062281.5000.00281.0022,5160.08%
2020/10/051283.5000.00281.5012,5280.04%
2020/09/301285.0000.00285.0012,5430.04%
2020/09/2900.001289.50288.00-12,571-0.04%
2020/09/241284.0000.00286.0012,6310.04%
2020/09/231284.001283.50289.5002,5920.00%
2020/09/2214281.641281.00280.50132,5590.51%
2020/09/212290.0000.00290.0022,5150.08%
2020/09/184300.3800.00300.0042,4640.16%
2020/09/172308.2500.00308.0022,3920.08%
2020/09/161314.5000.00314.5012,3680.04%
2020/09/095331.005328.00328.0002,4290.00%
2020/09/083327.504328.00328.00-12,472-0.04%
2020/09/0700.001328.50324.50-12,501-0.04%
2020/09/021322.0000.00325.0012,5580.04%
2020/08/311334.501330.50322.0002,5600.00%
2020/08/201316.001311.50311.5002,8230.00%
2020/08/1800.001339.50339.50-12,919-0.03%
2020/08/171332.0000.00333.0012,8630.03%
2020/08/1400.001318.50318.50-12,778-0.04%
2020/08/1100.001311.00313.00-12,724-0.04%
2020/08/0700.002307.25306.50-22,735-0.07%
2020/08/063308.5000.00306.5032,7150.11%
2020/08/051322.001322.00322.0002,5880.00%
2020/08/0400.002321.00328.00-22,584-0.08%
2020/08/0300.002310.00308.00-22,538-0.08%
2020/07/3000.000.3311.00312.50-0.32,705-0.01%
2020/07/2900.0022306.41307.00-222,724-0.81%
2020/07/2800.001300.00300.00-12,753-0.04%
2020/07/2700.00285307.13304.00-2852,836-10.05% 大賣/鉅額交易
2020/07/2400.0060305.75304.50-602,870-2.09%
2020/07/233314.001317.00317.0022,8750.07%
2020/07/2200.001312.00316.00-12,919-0.03%
2020/07/2000.003308.50309.00-32,934-0.10%
2020/07/172304.751306.00306.0012,9700.03%
2020/07/1500.001306.00306.00-12,996-0.03%
2020/07/141296.0000.00295.5013,0120.03%
2020/07/131299.0000.00299.0013,0310.03%
2020/07/101302.001299.50299.0003,0560.00%
2020/07/0900.002309.50308.50-23,071-0.07%
2020/07/081310.0011311.68313.50-103,079-0.32%
2020/07/071311.501311.00309.5003,0980.00%
2020/07/0600.002306.00305.50-23,125-0.06%
2020/07/0100.000298.50299.0003,3730.00%
2020/06/3000.0010299.00293.50-103,384-0.30%
2020/06/2900.0012297.29297.50-123,414-0.35%
2020/06/235296.5000.00295.5053,5690.14%
2020/06/222299.5000.00299.0023,6620.05%
2020/06/181304.0000.00303.0013,7090.03%
2020/06/151300.0011.2306.77306.00-10.23,858-0.26%
2020/06/1210286.8000.00291.00103,8420.26%
2020/06/1110300.5000.00297.50103,8530.26%
2020/06/106304.921306.00306.5053,8720.13%
2020/06/051311.0000.00310.5013,9900.03%
2020/06/0400.003314.67316.00-34,030-0.07%
2020/05/297307.0700.00306.5074,0910.17%
2020/05/272330.252330.00325.0004,0070.00%
2020/05/262308.2518.1312.80320.50-16.13,906-0.41%
2020/05/1500.000284.00283.5003,9290.00%
2020/05/111300.000.1295.00296.000.93,9790.02%
2020/05/071294.503293.33292.00-23,974-0.05%
2020/05/062290.258290.63289.50-64,002-0.15%
2020/05/041276.502280.00276.50-13,996-0.03%
2020/04/303284.5014283.25288.00-113,998-0.28%
2020/04/291267.5016264.75270.00-153,995-0.38%
2020/04/2800.008256.00257.00-83,997-0.20%
2020/04/2700.008249.63251.50-84,099-0.20%
2020/04/2300.001243.00242.00-14,211-0.02%
2020/04/211240.503241.17240.00-24,309-0.05%
2020/04/202248.001248.00248.0014,2930.02%
2020/04/171252.004247.63245.00-34,367-0.07%
2020/04/161241.003241.17241.50-24,421-0.05%
2020/04/151242.502242.50241.00-14,450-0.02%
2020/04/1432235.221237.50238.00314,4310.70%
2020/04/131229.0000.00228.0014,4060.02%
2020/04/10136230.4000.00231.001364,3803.10% 大買/鉅額交易
2020/04/093228.333227.83231.0004,3480.00%
2020/04/082220.752220.00224.0004,2830.00%
2020/04/071226.001221.00224.0004,2000.00%
2020/04/061215.002213.75215.00-14,116-0.02%
2020/04/011201.5000.00202.5013,9960.03%
2020/03/3100.001198.50200.50-13,980-0.03%
2020/03/301188.505192.80195.00-43,951-0.10%
2020/03/277199.431206.50198.5063,8830.15%
2020/03/266201.171199.50202.5053,7790.13%
2020/03/251211.001210.00211.5003,6950.00%
2020/03/245190.203195.17192.5023,6830.05%
2020/03/231182.501182.00180.5003,6700.00%
2020/03/209189.7200.00194.0093,6400.25%
2020/03/1914188.251180.00179.50133,5720.36%
2020/03/1811206.0000.00199.00113,5380.31%
2020/03/1712211.5000.00207.00123,4900.34%
2020/03/1612232.7100.00219.00123,4540.35%
2020/03/132233.003232.50240.50-13,413-0.03%
2020/03/126257.5000.00258.0063,3550.18%
2020/03/098287.882293.00279.5063,2110.19%
2020/03/051304.0000.00306.5013,1710.03%
2020/03/021298.0000.00297.5013,1030.03%
2020/02/2600.001308.50305.50-13,058-0.03%
2020/02/2500.002308.00312.50-23,052-0.07%
2020/02/241320.0000.00314.5013,0530.03%
2020/02/1900.001326.00324.50-13,011-0.03%
2020/02/181322.00119324.71323.00-1182,982-3.96% 大賣/鉅額交易
2020/02/171312.00161311.40318.00-1602,888-5.54% 大賣/鉅額交易
2020/02/1400.001313.00316.00-12,897-0.03%
2020/02/131315.5000.00310.0012,8920.03%
2020/02/121309.5000.00310.0012,8720.03%
2020/02/111308.000.1309.00309.000.92,8500.03%
2020/02/066312.177312.93320.50-12,790-0.04%
2020/02/0500.000.1302.00301.50-0.12,7480.00%
2020/02/041305.001305.00304.5002,7210.00%
2020/02/033300.001299.00301.0022,6710.07%
2020/01/312310.251303.50306.0012,5840.04%
2020/01/300.1304.0000.00304.000.12,5400.00%
2020/01/1600.001318.00314.00-12,275-0.04%
2020/01/1500.001304.50309.00-12,210-0.05%
2020/01/1400.001301.50302.50-12,110-0.05%
2020/01/132.1289.761298.00302.001.12,0780.05%
2020/01/102289.256289.33292.00-42,000-0.20%
2020/01/0900.005279.50280.00-51,892-0.26%
2020/01/081263.5000.00264.0011,8490.05%
2020/01/075272.0000.00270.5051,8290.27%
2020/01/031283.501286.00279.5001,8520.00%
2020/01/0200.002284.25285.00-21,856-0.11%
2019/12/311280.507.2282.10281.00-6.21,895-0.32%
2019/12/301278.5000.00278.0011,8870.05%
2019/12/242283.2500.00281.0021,8910.11%
2019/12/2300.002284.50283.50-21,888-0.11%
2019/12/201283.0000.00282.0011,8860.05%
2019/12/191287.005286.90285.00-41,874-0.21%
2019/12/181280.0000.00280.0011,8520.05%
2019/12/171276.004277.25277.00-31,838-0.16%
2019/12/161276.501276.00276.5001,8390.00%
2019/12/131274.002273.00272.50-11,833-0.05%
2019/12/1200.002269.50268.00-21,805-0.11%
2019/12/111270.502271.00270.50-11,797-0.06%
2019/12/1000.001269.50267.00-11,823-0.05%
2019/12/091266.5000.00267.0011,8830.05%
2019/12/0600.003270.00270.50-31,903-0.16%
2019/12/0500.001267.50266.50-11,910-0.05%
2019/12/041265.5000.00264.5011,9470.05%
2019/12/0300.003267.00267.50-31,979-0.15%
2019/11/2700.003262.33261.50-31,912-0.16%
2019/11/2600.002.1262.49263.00-2.11,914-0.11%
2019/11/222254.5000.00254.0021,8940.11%
2019/11/213252.330.2256.00255.002.81,9030.15%
2019/11/2000.000.1257.00256.00-0.11,887-0.01%
2019/11/151260.0000.00259.5011,8690.05%
2019/11/141260.5000.00260.0011,8620.05%
2019/11/121263.5000.00263.0011,8220.05%
2019/11/1100.001265.00265.00-11,817-0.06%
2019/11/071263.501263.50263.5001,8260.00%
2019/11/0600.001274.50270.00-11,823-0.05%
2019/11/041.1272.593272.50275.00-1.91,870-0.10%
2019/10/311265.501.1262.41261.50-0.11,822-0.01%
2019/10/281.2267.170268.00268.501.21,8250.06%
2019/10/231256.500.1258.00256.500.91,7760.05%
2019/10/2200.000.1262.00262.00-0.11,799-0.01%
2019/10/1800.001265.00265.00-11,848-0.05%
2019/10/1400.002262.50262.50-21,820-0.11%
2019/10/090.1256.0000.00254.500.11,7890.01%
2019/10/082256.0000.00254.0021,7850.11%
2019/10/072.1252.812256.75258.000.11,7630.01%
2019/10/031267.0000.00269.0011,7240.06%
2019/10/021269.5000.00269.0011,7390.06%
2019/10/0100.000271.00271.0001,7350.00%
2019/09/271268.500.1270.50270.500.91,7310.05%
2019/09/2600.000.1270.00270.00-0.11,740-0.01%
2019/09/2500.002272.50272.50-21,760-0.11%
2019/09/231278.0000.00275.5011,8180.05%
2019/09/181276.5000.00274.0011,7830.06%
2019/09/171275.001276.50277.0001,7800.00%
2019/09/122273.001278.00273.5011,8410.05%
2019/09/111.1273.953271.33273.50-1.91,854-0.10%
2019/09/101269.004267.50265.50-31,783-0.17%
2019/09/0600.000267.00267.0001,7180.00%
2019/09/051.1266.6400.00263.001.11,6910.07%
2019/09/0300.002260.25257.50-21,675-0.12%
2019/09/0200.002254.25259.00-21,685-0.12%
2019/08/303255.001255.50254.5021,6830.12%
2019/08/2700.001249.00248.50-11,795-0.06%
2019/08/261242.0000.00245.5011,8080.06%
2019/08/2300.002251.00252.00-21,796-0.11%
2019/08/2000.001252.50251.50-11,831-0.05%
2019/08/153245.671247.00246.0021,8740.11%
2019/08/142251.0000.00250.0021,8920.11%
2019/08/132245.7500.00245.0021,9050.10%
2019/08/121249.001250.50252.0001,9370.00%
2019/08/081248.001250.50250.5001,9910.00%
2019/08/071240.502242.75242.00-12,022-0.05%
2019/08/065245.101243.50249.0042,0860.19%
2019/08/052253.2500.00252.0022,1140.09%
2019/08/022265.501261.50261.5012,1530.05%
2019/07/251280.002280.50281.00-12,468-0.04%
2019/07/231277.005278.60278.00-42,555-0.16%
2019/07/2200.002269.50271.00-22,532-0.08%
2019/07/1900.001268.00267.50-12,570-0.04%
2019/07/181264.0000.00262.5012,6790.04%
2019/07/161269.5000.00270.0012,8050.04%
2019/07/151266.501266.50268.0002,8120.00%
2019/07/121265.0000.00263.5012,8460.04%
2019/07/102264.751266.01266.5012,9020.03%
2019/07/0900.001266.50263.50-12,943-0.03%
2019/07/0500.002275.00273.50-23,006-0.07%
2019/07/0400.002275.75276.00-23,046-0.07%
2019/07/031272.5000.00271.5013,1180.03%
2019/07/021276.5000.00277.0013,1970.03%
2019/07/0100.005276.80277.50-53,255-0.15%
2019/06/2700.001261.00261.00-13,431-0.03%
2019/06/2500.000252.50252.0003,5190.00%
2019/06/211263.5000.00264.0013,5900.03%
2019/06/191252.004252.13254.50-33,595-0.08%
2019/06/1400.001241.50243.00-13,624-0.03%
2019/06/131243.501239.50239.5003,6480.00%
2019/06/0400.000.1232.00230.00-0.13,7620.00%
2019/06/031232.0000.00232.0013,8420.03%
2019/05/241233.0000.00232.5014,0570.02%
2019/05/231237.5000.00238.0014,0670.02%
2019/05/221247.0000.00245.0014,0860.02%
2019/05/210.1250.002248.50249.00-1.94,165-0.05%
2019/05/201247.001245.00245.0004,2630.00%
2019/05/161245.501242.00242.0004,3630.00%
2019/05/152250.5000.00249.0024,3220.05%
2019/05/1400.0036226.61241.00-364,341-0.83%
2019/05/132248.752248.50241.0004,2630.00%
2019/05/102261.752257.75260.0004,2830.00%
2019/05/093265.1700.00258.0034,2530.07%
2019/05/0800.001273.50271.50-14,210-0.02%
2019/05/072274.004276.50279.00-24,261-0.05%
2019/05/064279.632278.00276.0024,1950.05%
2019/05/031293.0000.00291.5014,1130.02%
2019/05/0200.001292.50292.00-14,109-0.02%
2019/04/303287.831295.00293.5024,1120.05%
2019/04/293296.671296.00293.5024,0950.05%
2019/04/261293.001293.50294.0004,1060.00%
2019/04/251300.503298.33297.00-24,124-0.05%
2019/04/243297.508298.13295.00-54,189-0.12%
2019/04/234291.137290.86289.00-34,219-0.07%
2019/04/223293.502293.00294.5014,1900.02%
2019/04/191286.002286.75287.00-14,144-0.02%
2019/04/1812290.4210287.00283.5024,1950.05%
2019/04/1500.005288.50290.00-54,268-0.12%
2019/04/121282.002285.25285.50-14,268-0.02%
2019/04/111288.001.1282.00281.50-0.14,2960.00%
2019/04/102294.252291.75291.5004,2370.00%
2019/04/093289.503291.50292.0004,2070.00%
2019/04/0800.0010294.25294.00-104,144-0.24%
2019/04/031285.002285.00285.50-14,079-0.02%
2019/04/026278.0817276.68282.00-114,018-0.27%
2019/03/282259.5000.00260.0023,7680.05%
2019/03/271260.005265.60266.50-43,800-0.11%
2019/03/221271.5000.00271.0013,8220.03%
2019/03/2100.002271.00271.00-23,821-0.05%
2019/03/2000.001264.50263.00-13,812-0.03%
2019/03/191266.002265.25264.50-13,864-0.03%
2019/03/1400.001262.50262.50-13,979-0.03%
2019/03/131264.501264.50264.5004,0480.00%
2019/03/121265.503267.00265.50-24,128-0.05%
2019/03/082255.000.2257.00255.501.84,3210.04%
2019/03/075270.005.3266.17262.50-0.34,298-0.01%
2019/03/055280.0000.00279.5054,4620.11%
2019/03/045284.502.1282.15280.502.94,4780.06%
2019/02/271.2277.421285.50277.000.24,4250.00%
2019/02/264282.884282.13282.0004,3850.00%
2019/02/2500.001275.00275.50-14,366-0.02%
2019/02/221268.5000.00268.0014,3960.02%
2019/02/2100.004268.50270.00-44,440-0.09%
2019/02/2000.003271.67274.00-34,522-0.07%
2019/02/1900.001265.00271.00-14,486-0.02%
2019/02/187.1261.944261.50263.503.14,4100.07%
2019/02/151249.502.1254.43252.50-1.14,340-0.02%
2019/02/141246.5000.00247.0014,3400.02%
2019/02/1300.001250.00250.00-14,366-0.02%
2019/02/121254.004.2253.52255.00-3.24,356-0.07%
2019/02/1100.003250.83251.50-34,424-0.07%
2019/01/3000.002243.00242.00-24,414-0.05%
2019/01/2911243.7700.00243.00114,4810.25%
2019/01/2817253.0019250.71249.50-24,529-0.04%
2019/01/251244.002.1244.46243.50-1.14,641-0.02%
2019/01/233236.5000.00237.0034,8860.06%
2019/01/222241.504240.25240.50-24,925-0.04%
2019/01/212245.001245.00244.0015,0000.02%
2019/01/1811239.595240.50238.5065,0960.12%
2019/01/172236.503237.83236.00-15,127-0.02%
2019/01/151.1229.556234.33235.00-4.95,097-0.10%
2019/01/110.1220.0000.00220.000.15,1170.00%
2019/01/101212.001219.00217.0005,1400.00%
2019/01/091212.501215.00215.0005,1530.00%
2019/01/083203.832205.00203.0015,1540.02%
2019/01/074211.002210.25209.5025,1470.04%
2019/01/045203.5000.00208.5055,2510.10%
2019/01/032212.751210.00210.0015,3350.02%
2019/01/0200.001221.50219.50-15,413-0.02%
2018/12/281220.001220.50221.0005,5510.00%
2018/12/272221.001220.00220.0015,7250.02%
2018/12/263220.504218.00216.00-15,917-0.02%
2018/12/251218.0000.00221.5016,0600.02%
2018/12/1922232.231230.00230.00216,2800.33%
2018/12/1810239.0000.00238.00106,3180.16%
2018/12/142236.001236.50236.5016,5160.02%
2018/12/131238.501242.00242.0006,5570.00%
2018/12/121242.001241.50242.0006,5610.00%
2018/12/101232.501235.50236.5006,6340.00%
2018/12/073238.173235.67234.5006,6190.00%
2018/12/066238.1700.00236.0066,6350.09%
2018/12/052248.009.1248.73248.50-7.16,628-0.11%
2018/12/044261.003261.17258.0016,6530.02%
2018/12/034257.6311259.59264.00-76,709-0.10%
2018/11/301239.002239.75240.50-16,589-0.02%
2018/11/2811233.737238.86239.5046,5800.06%
2018/11/2700.003227.00228.00-36,520-0.05%
2018/11/2300.002221.25219.50-26,598-0.03%
2018/11/224225.132227.50221.5026,6350.03%
2018/11/211226.003227.00228.00-26,660-0.03%
2018/11/206226.674224.00224.0026,6530.03%
2018/11/1900.002227.00228.00-26,647-0.03%
2018/11/168219.635217.70215.5036,5720.05%
2018/11/153218.504218.75218.50-16,624-0.02%
2018/11/142218.753218.33216.50-16,812-0.01%
2018/11/1300.002215.00218.50-26,826-0.03%
2018/11/124219.886219.50220.00-26,889-0.03%
2018/11/091219.003215.83215.50-26,922-0.03%
2018/11/085226.103223.50219.5026,9370.03%
2018/11/0711220.3611222.55223.0006,9830.00%
2018/11/063220.001216.00213.5027,0310.03%
2018/11/052225.753228.00222.50-17,044-0.01%
2018/11/022224.759231.00228.50-77,014-0.10%
2018/11/016204.335209.30212.5016,8450.01%
2018/10/319201.3914202.89200.00-56,736-0.07%
2018/10/3000.001191.00193.50-16,681-0.01%
2018/10/2900.004191.00191.00-46,639-0.06%
2018/10/264188.2510.1188.76182.00-6.16,612-0.09%
2018/10/2514193.119192.00192.0056,5110.08%
2018/10/244205.501208.00203.5036,4790.05%
2018/10/237209.433206.17205.0046,5150.06%
2018/10/227214.932214.75215.0056,5120.08%
2018/10/192211.5000.00213.0026,4990.03%
2018/10/1810209.804215.13209.0066,4680.09%
2018/10/175215.402218.46215.0036,4600.05%
2018/10/161210.002210.75211.50-16,475-0.02%
2018/10/152206.001209.00210.0016,5160.02%
2018/10/123207.331207.00209.0026,5740.03%
2018/10/113203.833205.33201.5006,5240.00%
2018/10/091227.001220.50223.5006,5960.00%
2018/10/081223.501232.50224.5006,6500.00%
2018/10/052228.2514229.57228.00-126,680-0.18%
2018/10/044240.633236.33235.0016,5680.02%
2018/10/037253.641252.00252.0066,4040.09%
2018/10/013264.502262.75266.0016,3650.02%
2018/09/281253.0000.00252.5016,4120.02%
2018/09/273258.831256.50256.5026,4500.03%
2018/09/264265.751268.00265.0036,4430.05%
2018/09/251268.002268.25268.50-16,436-0.02%
2018/09/214273.505271.60278.50-16,350-0.02%
2018/09/203262.001260.50259.0026,2310.03%
2018/09/192263.002261.75258.0006,1910.00%
2018/09/1700.000262.00261.5006,1760.00%
2018/09/141253.503258.00259.00-26,176-0.03%
2018/09/1300.001249.00242.50-16,126-0.02%
2018/09/122243.250.2243.00241.001.86,1300.03%
2018/09/115255.501250.00255.0046,1180.07%
2018/09/104252.0000.00251.0046,0990.07%
2018/09/0710268.258265.81261.0026,1000.03%
2018/09/060.2278.001277.50277.50-0.86,046-0.01%
2018/09/052281.251276.00276.0016,0990.02%
2018/09/041270.004276.13279.50-36,059-0.05%
2018/09/0311271.598271.75268.0036,0350.05%
2018/08/312276.001.1275.82277.000.95,9810.02%
2018/08/302282.255281.60279.50-36,021-0.05%
2018/08/295277.505275.50275.5005,9950.00%
2018/08/289277.787275.57275.0025,9500.03%
2018/08/2700.002269.75270.00-25,867-0.03%
2018/08/2417265.181262.00261.50165,8380.27%
2018/08/232271.001271.00271.0015,8110.02%
2018/08/2185.1279.495281.20281.0080.15,7441.39%
2018/08/202265.506265.42267.50-45,536-0.07%
2018/08/1700.003272.50264.00-35,531-0.05%
2018/08/1652257.691259.00258.00515,4200.94%
2018/08/155260.304260.25258.0015,3640.02%
2018/08/145264.105261.60266.0005,3290.00%
2018/08/139266.395262.60267.0045,2300.08%
2018/08/104285.502291.75283.0025,1360.04%
2018/08/095289.5000.00290.0055,0760.10%
2018/08/0600.005290.03292.00-55,175-0.10%
2018/08/022301.0000.00300.0025,2180.04%
2018/08/0133305.671311.00311.00325,2240.61%
2018/07/311299.503299.83299.00-25,235-0.04%
2018/07/305311.002309.25307.5035,2860.06%
2018/07/27140305.3000.00306.001405,3482.62% 大買/鉅額交易
2018/07/263301.501297.50297.5025,3660.04%
2018/07/202309.254307.38310.50-25,372-0.04%
2018/07/192300.2500.00300.0025,3440.04%
2018/07/181315.503308.83304.50-25,347-0.04%
2018/07/1792317.456318.58312.00865,3201.62%
2018/07/1685345.952356.75344.00835,1751.60%
2018/07/134350.3811344.23353.00-75,038-0.14%
2018/07/124327.751324.50324.5034,9090.06%
2018/07/1100.002321.75321.00-24,920-0.04%
2018/07/102321.751318.50324.0014,8980.02%
2018/07/098324.5600.00321.0084,8600.16%
2018/07/0500.002311.00312.00-24,764-0.04%
2018/07/042327.502333.00327.0004,8040.00%
2018/07/032343.502348.25338.5004,7960.00%
2018/07/021364.0000.00350.0014,8350.02%
2018/06/292360.5000.00360.0024,8130.04%
2018/06/2800.002364.50366.50-24,771-0.04%
2018/06/2710374.6011367.23361.00-14,748-0.02%
2018/06/262362.0000.00369.5024,7130.04%
2018/06/257363.294358.75368.0034,6770.06%
2018/06/221340.006344.67340.00-54,651-0.11%
2018/06/212361.0000.00355.5024,7410.04%
2018/06/202366.253364.33361.00-14,744-0.02%
2018/06/192375.2500.00369.0024,6950.04%
2018/06/156379.921377.50375.0054,6630.11%
2018/06/142373.752374.25370.5004,5470.00%
2018/06/132398.0000.00389.0024,4510.04%
2018/06/121410.001408.00408.0004,3430.00%
2018/06/113413.673.1407.35412.50-0.14,3070.00%
2018/06/081430.002429.75417.00-14,245-0.02%
2018/06/074440.631429.00428.5034,1870.07%
2018/06/061441.001447.50445.0004,0990.00%
2018/06/041448.0000.00444.0014,0740.02%
2018/05/311425.002428.75425.00-14,052-0.02%
2018/05/301423.0000.00421.5014,0320.02%
2018/05/2900.002452.75437.50-23,993-0.05%
2018/05/283446.3300.00444.0033,9600.08%
2018/05/251439.502440.00441.00-13,981-0.03%
2018/05/241455.0000.00447.5013,9870.03%
2018/05/231450.501450.00456.0003,9760.00%
2018/05/222457.5000.00454.0023,9650.05%
2018/05/211480.0000.00471.0013,9610.03%
2018/05/181449.0000.00466.5013,9340.03%
2018/05/171466.002459.50457.50-13,936-0.03%
2018/05/163471.172464.25456.5013,9200.03%
2018/05/156485.504491.13470.0023,9160.05%
2018/05/141486.501497.00498.0003,9090.00%
2018/05/111485.001.1484.46480.00-0.13,8780.00%
2018/05/101454.001459.00463.5003,7880.00%
2018/05/092445.002447.50447.5003,7570.00%
2018/05/0800.001435.50426.00-13,708-0.03%
2018/05/072411.755419.40433.00-33,691-0.08%
2018/05/044390.881404.00394.0033,5950.08%
2018/05/031419.001413.50410.5003,5180.00%
2018/05/023437.001417.00412.5023,4770.06%
2018/04/301439.001450.00450.0003,4020.00%
2018/04/272431.503428.17425.50-13,464-0.03%
2018/04/263437.502445.75416.5013,4440.03%
2018/04/251433.503435.00432.50-23,379-0.06%
2018/04/241457.001453.00443.0003,2990.00%
2018/04/232495.002489.00474.5003,1960.00%
2018/04/1900.000521.00521.0003,0830.00%
2018/04/1800.001527.00527.00-13,065-0.03%
2018/04/171522.0000.00514.0013,0260.03%
2018/04/1600.003503.00501.00-32,968-0.10%
2018/04/121487.001495.00493.0003,0080.00%
2018/04/091447.002443.25444.00-12,863-0.03%
2018/04/031439.001453.00453.0002,7960.00%
2018/03/3100.001422.50424.00-12,718-0.04%
2018/03/291418.501415.00415.0002,7000.00%
2018/03/274414.7500.00413.0042,6670.15%
2018/03/262394.002405.00412.0002,6570.00%
2018/03/231381.0000.00387.0012,5170.04%
2018/03/2100.001.1390.32390.00-1.12,455-0.05%
2018/03/1300.000.1390.00391.50-0.12,5700.00%
2018/03/0812397.0410392.00392.5022,6860.07%
2018/03/0100.001377.50378.50-12,798-0.04%
2018/02/2700.001.1384.30375.00-1.12,794-0.04%
2018/02/260.1384.001376.50385.00-0.92,835-0.03%
2018/02/2300.001371.50370.50-12,790-0.04%
2018/02/081370.0000.00359.5012,8310.04%
2018/02/071373.0000.00365.0012,8330.04%
2018/02/051377.5000.00378.0012,7350.04%
2018/01/3010378.5010375.50375.5003,0800.00%
2018/01/2600.002373.25373.50-23,147-0.06%
2018/01/251363.001366.00360.0003,0990.00%
2018/01/241367.5000.00365.0013,0880.03%
2018/01/231356.001365.50369.0003,0920.00%
2018/01/1600.001344.50344.00-13,019-0.03%
2018/01/1500.002345.00345.00-23,031-0.07%
2018/01/121346.001344.50344.5003,0760.00%
2018/01/111.1339.471340.00340.000.13,1820.00%
2018/01/093342.005342.50343.00-23,220-0.06%
2018/01/0500.000.1334.00335.50-0.13,1310.00%
2018/01/0400.001326.50335.00-13,124-0.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章