旺宏 (2337)-美好-蘆洲券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.73	3	21.72	21.60	-1	8,056	-0.01%
2024/11/20	1	21.40	10	21.55	21.40	-9	8,206	-0.11%
2024/11/19	0	21.65	0	0.00	21.70	0	8,254	0.00%
2024/11/18	0	21.80	1	21.75	21.85	-1	8,314	-0.01%
2024/11/15	2.4	21.53	0	0.00	21.60	2.4	8,395	0.03%
2024/11/14	2	21.45	4	21.00	21.00	-2	8,482	-0.02%
2024/11/13	2	22.05	0	0.00	22.00	2	8,436	0.02%
2024/11/12	10	22.15	0	0.00	22.20	10	8,647	0.12%
2024/11/11	11	22.11	0	0.00	22.20	11	8,770	0.13%
2024/11/08	2	22.98	0	0.00	22.80	2	8,809	0.02%
2024/11/07	1	23.20	2	23.03	23.30	-1	9,026	-0.01%
2024/11/06	0	22.30	0	0.00	22.30	0	9,102	0.00%
2024/11/05	5.4	22.36	5	22.50	22.40	0.4	9,407	0.00%
2024/11/04	4	22.43	2	22.20	22.20	2	10,152	0.02%
2024/11/01	22	22.96	12	22.84	22.90	10	11,116	0.09%
2024/10/30	8	24.32	0	0.00	24.15	8	11,361	0.07%
2024/10/29	0	25.50	0	0.00	25.55	0	13,579	0.00%
2024/10/28	5	25.40	0	0.00	25.40	5	15,366	0.03%
2024/10/25	3.3	25.43	0	0.00	25.45	3.3	16,026	0.02%
2024/10/23	1	26.00	5	26.30	25.80	-4	16,290	-0.02%
2024/10/22	2	26.15	1	26.30	26.25	1	16,335	0.01%
2024/10/21	0	0.00	24	26.25	26.40	-24	16,517	-0.15%
2024/10/18	1	26.10	0.5	26.00	26.00	0.5	16,768	0.00%
2024/10/17	0	26.15	0	0.00	26.25	0	16,957	0.00%
2024/10/16	0	25.75	0	0.00	25.75	0	17,094	0.00%
2024/10/15	0.3	25.60	2	25.75	25.75	-1.7	16,993	-0.01%
2024/10/14	2	25.50	0	0.00	25.60	2	17,089	0.01%
2024/10/09	2	26.10	0	0.00	25.80	2	17,689	0.01%
2024/10/08	3	26.08	0	0.00	26.05	3	17,740	0.02%
2024/10/07	0.3	26.35	2	26.23	26.40	-1.7	18,042	-0.01%
2024/10/04	0	0.00	1	26.50	26.35	-1	18,451	-0.01%
2024/10/01	1	26.70	0	0.00	26.60	1	19,027	0.01%
2024/09/30	5	26.87	1	27.20	26.80	4	19,577	0.02%
2024/09/27	3	27.27	11	27.33	27.35	-8	20,114	-0.04%
2024/09/26	0	26.80	8	27.01	26.80	-8	20,389	-0.04%
2024/09/25	0.3	26.35	0	0.00	26.45	0.3	20,936	0.00%
2024/09/23	0	0.00	1	26.35	26.25	-1	21,735	0.00%
2024/09/20	0	0.00	12.1	26.19	25.80	-12.1	21,750	-0.06%
2024/09/19	7.2	25.87	1	26.00	26.00	6.2	21,724	0.03%
2024/09/18	2.5	26.19	3	26.48	26.00	-0.5	21,753	0.00%
2024/09/16	0.3	26.30	4.3	26.48	26.35	-4	21,904	-0.02%
2024/09/13	1	26.05	4	26.05	26.20	-3	21,934	-0.01%
2024/09/11	0	0.00	9	25.28	25.35	-9	22,200	-0.04%
2024/09/10	24	24.58	9	24.73	24.55	15	22,291	0.07%
2024/09/09	2	25.65	0	0.00	25.70	2	22,088	0.01%
2024/09/06	10	25.65	5	25.60	25.55	5	22,125	0.02%
2024/09/05	28.5	26.09	3	26.60	25.65	25.5	22,079	0.12%
2024/09/04	11	25.95	5	26.30	26.15	6	21,963	0.03%
2024/09/03	10	27.28	21	27.30	27.10	-11	21,824	-0.05%
2024/09/02	3	27.80	1	27.70	27.65	2	21,834	0.01%
2024/08/30	1	27.85	2	27.88	27.70	-1	21,837	0.00%
2024/08/29	5	27.45	0.2	27.70	27.65	4.9	21,916	0.02%
2024/08/28	1	27.40	3	27.38	27.40	-2	22,016	-0.01%
2024/08/27	0	27.70	1	27.60	27.70	-1	22,056	0.00%
2024/08/26	1	27.30	13	27.73	27.80	-12	22,040	-0.05%
2024/08/23	18	26.98	5	27.15	27.20	13	21,915	0.06%
2024/08/22	2	27.60	36	27.67	27.75	-34	21,910	-0.16%
2024/08/21	1	27.65	10	27.77	27.55	-9	21,928	-0.04%
2024/08/20	9	27.78	1	27.90	27.90	8	21,904	0.04%
2024/08/19	6	27.55	3	27.67	27.55	3	21,906	0.01%
2024/08/16	5	27.93	30	27.95	27.80	-25	21,840	-0.11%
2024/08/15	9	27.83	3	28.10	27.80	6	21,798	0.03%
2024/08/14	24	28.01	15	28.06	28.05	9	21,761	0.04%
2024/08/13	1	27.35	6	27.58	27.85	-5	21,572	-0.02%
2024/08/12	11	27.86	5	27.82	27.60	6	21,463	0.03%
2024/08/09	6	27.83	20	27.67	27.35	-14	21,324	-0.07%
2024/08/08	10	26.77	59	26.86	27.00	-49	21,111	-0.23%
2024/08/07	35	26.90	26	26.97	26.90	9	20,922	0.04%
2024/08/06	78.2	26.74	12	26.17	26.50	66.2	20,657	0.32%
2024/08/05	53	27.17	91	27.47	27.50	-38	19,815	-0.19%
2024/08/02	38.1	28.73	22	28.74	28.15	16.1	18,638	0.09%
2024/08/01	145	30.28	261	30.18	29.75	-116	18,026	-0.64%	大買/大賣/鉅額交易
2024/07/31	108	28.92	140.1	28.96	29.40	-32.1	15,555	-0.21%	大買/大賣/
2024/07/30	98	27.02	77	26.86	26.75	21	13,856	0.15%
2024/07/29	0	0.00	16	26.17	26.00	-16	13,363	-0.12%
2024/07/26	9	25.61	1	25.65	25.70	8	13,397	0.06%
2024/07/23	4	26.06	0	0.00	26.00	4	13,356	0.03%
2024/07/22	12	26.25	3	26.18	26.00	9	13,306	0.07%
2024/07/19	51.1	26.65	2	26.60	26.35	49.1	13,181	0.37%
2024/07/18	5	27.54	1	27.65	27.65	4	13,016	0.03%
2024/07/17	10	28.00	7	27.99	27.90	3	12,886	0.02%
2024/07/16	7	27.67	0	0.00	27.55	7	12,818	0.05%
2024/07/15	4.1	27.86	1	28.10	27.70	3.1	12,999	0.02%
2024/07/12	10.1	28.13	36	28.29	28.15	-26	13,006	-0.20%
2024/07/11	1	28.35	44	28.20	28.25	-43	12,871	-0.33%
2024/07/10	6.1	27.25	1	27.15	27.05	5.1	12,565	0.04%
2024/07/09	27	27.83	2	27.75	27.60	25	12,572	0.20%
2024/07/08	22.1	28.15	52	28.20	28.20	-29.9	12,342	-0.24%
2024/07/05	8	27.56	15	27.76	27.85	-7	11,926	-0.06%
2024/07/04	7	27.19	10	27.30	27.40	-3	11,392	-0.03%
2024/07/03	12.1	26.79	27	26.83	26.80	-14.9	10,867	-0.14%
2024/07/02	17.1	25.82	41	26.12	26.60	-24	10,447	-0.23%
2024/07/01	34.1	25.87	16	26.36	25.95	18.1	9,997	0.18%
2024/06/28	28	25.77	1.1	25.81	26.05	26.9	9,380	0.29%
2024/06/27	8	25.93	0	0.00	26.10	8	8,669	0.09%
2024/06/26	11	26.43	0	0.00	26.30	11	8,570	0.13%
2024/06/24	7	26.92	0	0.00	26.95	7	8,548	0.08%
2024/06/21	14	27.12	1	27.25	27.45	13	8,546	0.15%
2024/06/20	3	27.45	1	27.10	27.15	2	8,482	0.02%
2024/06/19	5	27.35	38.6	27.23	27.05	-33.6	8,537	-0.39%
2024/06/18	13	26.93	9	26.99	27.45	4	8,491	0.05%
2024/06/17	2	26.80	24	26.59	26.75	-22	8,324	-0.26%
2024/06/14	0.1	26.15	15	26.05	26.00	-15	8,225	-0.18%
2024/06/13	5	26.00	5	26.40	26.25	0	8,228	0.00%
2024/06/12	8	26.03	0	0.00	26.05	8	8,193	0.10%
2024/06/11	5	26.15	5	26.65	26.30	0	8,200	0.00%
2024/06/06	5.1	26.05	5	26.35	26.30	0.1	8,195	0.00%
2024/06/05	9	26.22	15	26.33	26.15	-6	8,147	-0.07%
2024/06/04	11	26.28	29	26.35	26.50	-18	8,177	-0.22%
2024/06/03	17.1	26.73	0	0.00	26.60	17.1	8,155	0.21%
2024/05/31	11	27.07	5	26.95	27.15	6	8,065	0.07%
2024/05/30	7	26.76	0	0.00	26.70	7	8,090	0.09%
2024/05/29	10	27.14	0	0.00	27.00	10	8,096	0.12%
2024/05/28	10.1	27.35	21	27.24	27.45	-10.9	8,065	-0.14%
2024/05/27	0	0.00	6	26.93	26.85	-6	7,975	-0.08%
2024/05/24	7	26.51	11	26.51	26.50	-4	7,958	-0.05%
2024/05/23	32	26.94	10	26.80	26.70	22	8,007	0.27%
2024/05/22	6	27.28	0	0.00	27.20	6	7,940	0.08%
2024/05/20	10	27.70	2	27.70	27.70	8	7,883	0.10%
2024/05/17	0	0.00	1	27.50	27.30	-1	7,829	-0.01%
2024/05/15	2.1	27.15	10	27.30	27.10	-8	7,805	-0.10%
2024/05/14	0	0.00	5.4	27.28	27.40	-5.4	7,795	-0.07%
2024/05/13	5	26.85	0	0.00	27.05	5	7,831	0.06%
2024/05/10	2	26.60	18	26.94	26.90	-16	7,911	-0.20%
2024/05/09	10	26.55	1	26.90	26.35	9	7,925	0.11%
2024/05/08	1	26.70	2	26.90	27.00	-1	8,133	-0.01%
2024/05/07	0	0.00	12	26.90	26.95	-12	8,291	-0.14%
2024/05/06	7	27.04	7	27.40	26.90	0	8,446	0.00%
2024/05/03	0	0.00	28.1	27.25	27.20	-28.1	8,393	-0.34%
2024/05/02	27	26.55	5	26.80	26.70	22	8,243	0.27%
2024/04/30	0	0.00	14	27.14	27.60	-14	8,089	-0.17%
2024/04/29	0	0.00	25	26.54	26.80	-25	7,989	-0.31%
2024/04/26	3	25.95	0	0.00	26.00	3	7,924	0.04%
2024/04/25	4	25.95	0	0.00	25.85	4	7,913	0.05%
2024/04/24	15	26.03	0.3	26.20	26.20	14.7	7,921	0.19%
2024/04/23	10	25.98	0	0.00	25.95	10	7,953	0.13%
2024/04/22	1	26.10	8	26.33	26.10	-7	7,958	-0.09%
2024/04/19	27	25.63	10	25.78	25.95	17	7,918	0.21%
2024/04/18	18	26.24	2	26.20	26.25	16	7,690	0.21%
2024/04/17	2	26.45	1	26.45	26.40	1	7,584	0.01%
2024/04/16	20	26.21	5	26.50	26.30	15	7,568	0.20%
2024/04/15	2	26.70	0	0.00	26.70	2	7,433	0.03%
2024/04/12	16	27.02	2	27.10	26.90	14	7,434	0.19%
2024/04/11	0.3	27.70	1	27.30	27.40	-0.7	7,392	-0.01%
2024/04/10	2	27.95	0	0.00	27.85	2	7,418	0.03%
2024/04/09	2	27.65	1	27.80	27.85	1	7,498	0.01%
2024/04/08	16	27.63	7	27.81	27.80	9	7,571	0.12%
2024/04/02	3	27.20	3	27.33	27.45	0	7,836	0.00%
2024/04/01	12	27.18	8	27.17	27.30	4	8,270	0.05%
2024/03/28	13	26.77	0	0.00	26.65	13	8,420	0.15%
2024/03/27	4.2	26.78	10	26.75	26.70	-5.8	8,589	-0.07%
2024/03/26	2	26.85	11	26.89	26.75	-9	8,627	-0.10%
2024/03/25	41.9	27.00	4	27.25	26.85	37.9	8,637	0.44%
2024/03/22	4	27.54	3	27.58	27.45	1	8,571	0.01%
2024/03/21	103	27.20	7.5	27.31	27.05	95.5	8,614	1.11%	大買/
2024/03/18	1	26.45	22	26.58	26.70	-21	9,172	-0.23%
2024/03/15	0	26.75	0	0.00	26.75	0	9,207	0.00%
2024/03/14	2	26.80	5	26.75	26.70	-3	9,154	-0.03%
2024/03/13	1	27.00	21.7	27.13	26.95	-20.7	9,221	-0.22%
2024/03/12	2	27.65	2	27.65	27.55	0	9,136	0.00%
2024/03/08	7.1	27.48	75	27.26	27.25	-67.9	9,152	-0.74%
2024/03/07	5	27.58	0	0.00	27.30	5	9,083	0.06%
2024/03/06	3.2	27.75	40	27.75	27.80	-36.8	8,990	-0.41%
2024/03/05	1	28.10	0	0.00	27.90	1	9,049	0.01%
2024/03/01	4	28.33	0	0.00	28.20	4	8,982	0.04%
2024/02/29	0	0.00	7	28.34	28.45	-7	9,007	-0.08%
2024/02/27	7	28.21	0	0.00	28.20	7	9,010	0.08%
2024/02/26	5	28.25	8	28.35	28.25	-3	9,039	-0.03%
2024/02/23	24	28.92	0	0.00	28.70	24	8,962	0.27%
2024/02/22	1	28.85	3	29.10	29.00	-2	8,985	-0.02%
2024/02/21	2	28.65	2	28.55	28.75	0	9,028	0.00%
2024/02/20	3	28.85	0	0.00	28.75	3	8,984	0.03%
2024/02/19	7	29.06	0	0.00	29.15	7	8,964	0.08%
2024/02/16	6	28.74	1	28.85	29.00	5	9,145	0.05%
2024/02/15	5	28.60	0	0.00	28.55	5	9,072	0.06%
2024/02/05	2	28.55	2	28.60	28.50	0	9,041	0.00%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/02/01	24	28.62	0	0.00	28.90	24	8,877	0.27%
2024/01/31	15	29.19	6	29.10	29.20	9	8,856	0.10%
2024/01/30	12	29.05	0	0.00	28.85	12	8,622	0.14%
2024/01/29	3	29.73	2	29.80	29.50	1	8,505	0.01%
2024/01/26	1	29.90	0	0.00	30.55	1	8,362	0.01%
2024/01/25	9	30.19	1	30.40	30.00	8	8,392	0.10%
2024/01/24	3	30.40	2	30.55	30.10	1	8,571	0.01%
2024/01/23	40	30.37	5	30.33	30.30	35	8,771	0.40%
2024/01/19	0	0.00	3	29.50	29.70	-3	9,187	-0.03%
2024/01/18	3	28.90	2	28.80	29.00	1	9,432	0.01%
2024/01/17	4	29.39	0	0.00	29.00	4	9,939	0.04%
2024/01/16	31	29.90	2	29.90	29.90	29	9,842	0.29%
2024/01/15	1	30.40	1	30.50	30.30	0	9,776	0.00%
2024/01/11	0	0.00	3	30.23	30.25	-3	9,743	-0.03%
2024/01/10	3	29.95	0	0.00	30.05	3	9,821	0.03%
2024/01/09	8	30.29	10	30.65	30.25	-2	9,804	-0.02%
2024/01/08	5	30.67	1	31.00	30.80	4	9,797	0.04%
2024/01/05	2	31.35	0	0.00	31.05	2	9,731	0.02%
2024/01/04	0	0.00	1	31.00	31.20	-1	9,709	-0.01%
2024/01/03	0	0.00	40	30.85	31.40	-40	9,712	-0.41%
2024/01/02	0	0.00	3	31.63	31.40	-3	9,609	-0.03%
2023/12/29	2	31.45	17	31.38	31.35	-15	9,543	-0.16%
2023/12/28	7	31.91	3	32.10	31.75	4	9,501	0.04%
2023/12/27	19	31.61	54	31.90	31.95	-35	9,258	-0.38%
2023/12/26	4	30.66	15	30.81	30.90	-11	8,859	-0.12%
2023/12/25	0	0.00	2	30.50	30.50	-2	8,822	-0.02%
2023/12/22	37	30.53	8	30.59	30.35	29	8,903	0.33%
2023/12/21	0	0.00	1	30.30	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	3	29.97	30.05	-3	8,797	-0.03%
2023/12/19	2.5	29.33	2	29.38	29.45	0.5	8,821	0.01%
2023/12/18	16	30.10	5	30.03	29.90	11	8,813	0.12%
2023/12/15	18	30.56	69	30.45	30.10	-51	8,705	-0.59%
2023/12/14	0	0.00	18	29.33	29.20	-18	8,193	-0.22%
2023/12/13	7	28.91	1	28.90	29.00	6	8,199	0.07%
2023/12/12	1	28.60	0	0.00	28.90	1	8,572	0.01%
2023/12/11	2	28.33	12	28.40	28.35	-10	8,645	-0.12%
2023/12/08	7	28.38	2.1	28.50	28.45	4.9	8,713	0.06%
2023/12/07	4	28.66	0	0.00	28.45	4	8,691	0.05%
2023/12/05	5	28.65	0	0.00	28.65	5	8,963	0.06%
2023/12/04	2	29.20	3	29.12	29.00	-1	9,215	-0.01%
2023/12/01	5	28.67	0	0.00	28.70	5	9,312	0.05%
2023/11/29	0	0.00	2	28.80	28.85	-2	9,548	-0.02%
2023/11/28	7	28.49	1	28.65	28.65	6	9,959	0.06%
2023/11/27	5	28.55	0	0.00	28.25	5	11,045	0.05%
2023/11/24	1	28.60	0	0.00	28.70	1	13,318	0.01%
2023/11/22	0	0.00	1	28.40	28.40	-1	13,447	-0.01%
2023/11/21	1	28.70	2	28.75	28.65	-1	13,455	-0.01%
2023/11/20	22	28.68	25	28.66	28.70	-3	13,469	-0.02%
2023/11/17	4	28.39	5	28.40	28.40	-1	13,484	-0.01%
2023/11/15	54	28.47	7	28.41	28.35	47	13,464	0.35%
2023/11/14	11	27.79	1	27.80	27.80	10	13,269	0.08%
2023/11/13	2	27.63	0	0.00	27.55	2	13,298	0.02%
2023/11/09	4	27.49	0	0.00	27.40	4	13,340	0.03%
2023/11/08	5	27.61	0	0.00	27.70	5	13,345	0.04%
2023/11/06	0	0.00	4	28.21	28.30	-4	13,266	-0.03%
2023/11/03	1	28.00	1	28.00	27.85	0	13,249	0.00%
2023/11/02	0	0.00	2	27.78	27.95	-2	13,294	-0.02%
2023/11/01	1	27.40	0	0.00	27.40	1	13,205	0.01%
2023/10/31	18	27.44	2	27.20	27.00	16	13,095	0.12%
2023/10/30	9.2	27.82	12	27.58	27.75	-2.9	12,958	-0.02%
2023/10/27	23	28.64	2	28.50	28.50	21	12,743	0.16%
2023/10/26	57	28.84	20	28.88	28.65	37	12,618	0.29%
2023/10/25	23	29.87	3	29.83	29.65	20	12,433	0.16%
2023/10/24	1	32.40	10	32.55	32.40	-9	11,974	-0.08%
2023/10/23	0	0.00	2	32.85	32.70	-2	12,173	-0.02%
2023/10/20	1	32.35	3.3	32.73	32.65	-2.3	12,192	-0.02%
2023/10/19	0	0.00	8	32.74	32.80	-8	12,218	-0.07%
2023/10/18	6	32.13	49	32.26	32.20	-43	12,263	-0.35%
2023/10/17	6	32.48	3	32.82	32.45	3	12,239	0.02%
2023/10/16	4	32.33	5	32.45	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	3	32.97	32.90	-3	12,388	-0.02%
2023/10/12	5	32.26	0	0.00	32.80	5	12,441	0.04%
2023/10/11	0	0.00	3	32.92	32.75	-3	12,422	-0.02%
2023/10/06	3	32.62	2	32.70	32.70	1	12,391	0.01%
2023/10/05	6	32.39	5	32.53	32.35	1	12,369	0.01%
2023/10/04	3	31.60	4	31.64	31.65	-1	12,303	-0.01%
2023/10/03	3	32.18	7	32.30	32.20	-4	12,316	-0.03%
2023/10/02	6	31.58	5	31.50	31.70	1	12,245	0.01%
2023/09/28	5	32.05	8	31.72	31.65	-3	12,136	-0.02%
2023/09/27	40	32.01	1	32.30	32.05	39	12,051	0.32%
2023/09/26	6	33.03	0	0.00	32.75	6	11,911	0.05%
2023/09/25	0	0.00	7	33.73	33.80	-7	11,826	-0.06%
2023/09/22	16	32.51	13	32.79	33.30	3	11,784	0.03%
2023/09/21	10.1	33.60	16	33.74	33.55	-5.9	11,775	-0.05%
2023/09/20	7	34.05	7	34.05	34.05	0	11,774	0.00%
2023/09/19	20	34.42	2	34.35	34.35	18	11,771	0.15%
2023/09/18	1	34.65	23	34.93	34.70	-22	12,092	-0.18%
2023/09/15	5.1	34.60	22	34.88	35.00	-17	12,366	-0.14%
2023/09/14	12	34.73	0	0.00	34.35	12	12,650	0.09%
2023/09/13	2	34.25	27	34.19	34.15	-25	13,280	-0.19%
2023/09/12	16	33.84	3	34.12	34.00	13	14,031	0.09%
2023/09/11	5	34.26	3	33.97	33.75	2	14,181	0.01%
2023/09/08	1	34.65	7	34.53	34.55	-6	14,275	-0.04%
2023/09/07	7	34.56	34	34.61	34.35	-27	14,250	-0.19%
2023/09/06	23	34.11	0	0.00	33.95	23	14,042	0.16%
2023/09/05	11	33.88	10	33.90	33.85	1	14,043	0.01%
2023/09/04	12	33.37	105	33.22	33.50	-93	14,070	-0.66%	大賣/
2023/09/01	49	33.70	2	33.98	33.20	47	14,047	0.33%
2023/08/31	50	34.13	20.1	34.12	33.70	29.9	13,780	0.22%
2023/08/30	207	34.67	118	34.51	34.75	89	12,862	0.69%	大買/大賣/
2023/08/29	10	32.35	5	32.28	32.35	5	10,765	0.05%
2023/08/28	0	0.00	55	31.42	31.15	-55	10,635	-0.52%
2023/08/25	0	0.00	2	31.15	30.95	-2	10,695	-0.02%
2023/08/24	13	31.39	6	31.38	31.15	7	10,738	0.07%
2023/08/23	5	31.06	13	31.04	31.20	-8	10,762	-0.07%
2023/08/22	2	30.55	3	30.75	30.20	-1	10,770	-0.01%
2023/08/21	5.1	30.30	0	0.00	30.35	5.1	10,745	0.05%
2023/08/18	2	30.15	0	0.00	30.15	2	10,788	0.02%
2023/08/17	1	30.40	6	30.35	30.35	-5	10,883	-0.05%
2023/08/16	2	30.00	1	30.00	30.05	1	10,881	0.01%
2023/08/15	1	30.50	3	30.47	30.35	-2	10,912	-0.02%
2023/08/14	6	30.16	2	30.10	30.15	4	11,020	0.04%
2023/08/11	6	30.48	0	0.00	30.45	6	11,021	0.05%
2023/08/10	1.1	30.41	0	0.00	30.45	1.1	11,098	0.01%
2023/08/09	2.1	30.98	0	0.00	30.90	2.1	11,168	0.02%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/07	0	0.00	1	31.80	31.65	-1	11,158	-0.01%
2023/08/04	2	31.85	0	31.80	31.90	2	11,177	0.02%
2023/08/01	0	0.00	4	31.50	31.80	-4	11,198	-0.04%
2023/07/31	1	31.20	22	31.59	31.20	-21	11,221	-0.19%
2023/07/28	2.1	31.10	0	0.00	31.15	2.1	11,173	0.02%
2023/07/27	5	30.30	1	30.60	30.60	4	11,179	0.04%
2023/07/26	9	30.01	0	0.00	30.10	9	11,116	0.08%
2023/07/25	0	0.00	1.5	31.00	31.00	-1.5	10,987	-0.01%
2023/07/24	3	30.83	4	30.79	30.70	-1	11,174	-0.01%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/20	22.1	31.40	0	0.00	31.35	22.1	11,807	0.19%
2023/07/19	0	0.00	1	32.20	31.80	-1	11,890	-0.01%
2023/07/18	2	31.80	0.5	32.10	32.15	1.5	11,929	0.01%
2023/07/17	4.1	32.34	1	32.50	32.50	3.1	11,840	0.03%
2023/07/14	1	32.15	13.2	32.11	32.15	-12.2	11,822	-0.10%
2023/07/13	1	32.30	2.1	32.25	32.05	-1.1	11,852	-0.01%
2023/07/12	2	31.90	0	0.00	31.85	2	11,829	0.02%
2023/07/11	0	0.00	2	31.90	31.95	-2	11,816	-0.02%
2023/07/10	2.3	31.83	0.1	31.85	31.80	2.2	11,877	0.02%
2023/07/07	0.1	32.20	0	0.00	32.25	0.1	11,850	0.00%
2023/07/06	1	32.35	2	32.35	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	1	32.45	32.50	-1	11,947	-0.01%
2023/07/04	4	32.36	3	32.37	32.25	1	12,065	0.01%
2023/06/30	0.1	32.70	7	32.70	32.70	-6.9	12,558	-0.05%
2023/06/29	6	32.70	3	32.85	32.70	3	12,708	0.02%
2023/06/28	2	32.43	0	0.00	32.40	2	12,606	0.02%
2023/06/27	11	32.80	3	32.70	32.75	8	12,610	0.06%
2023/06/26	2	32.35	101	32.35	32.85	-99	12,530	-0.79%	大賣/
2023/06/21	4	32.33	102	32.25	32.25	-98	12,162	-0.81%	大賣/
2023/06/20	5	33.10	0	0.00	32.60	5	11,776	0.04%
2023/06/19	226	35.17	12.2	35.09	34.90	213.8	11,043	1.94%	大買/鉅額交易
2023/06/16	13.1	34.58	3.1	34.66	34.85	10	10,242	0.10%
2023/06/15	6.1	33.93	1	33.85	33.90	5.1	9,409	0.05%
2023/06/14	1	33.15	2	33.43	33.60	-1	9,278	-0.01%
2023/06/13	5	32.81	6	32.96	32.80	-1	9,067	-0.01%
2023/06/12	1	32.35	2	32.40	32.40	-1	8,934	-0.01%
2023/06/09	5.1	32.13	2	32.10	32.10	3.1	8,861	0.03%
2023/06/08	3	32.27	200	32.25	32.30	-197	8,748	-2.25%	大賣/鉅額交易
2023/06/07	5	33.17	0	0.00	33.00	5	8,599	0.06%
2023/06/06	102	33.59	102	33.48	33.30	0	8,500	0.00%	大買/大賣/
2023/06/05	231	33.55	2	33.45	33.40	229	8,386	2.73%	大買/鉅額交易
2023/06/02	17	34.00	6	33.88	33.85	11	8,263	0.13%
2023/06/01	2	33.63	11	33.40	33.65	-9	8,137	-0.11%
2023/05/31	0	0.00	1	33.50	33.30	-1	8,351	-0.01%
2023/05/29	0	0.00	0	33.40	33.40	0	8,334	0.00%
2023/05/25	0.3	32.90	1	32.90	32.90	-0.7	8,254	-0.01%
2023/05/24	5	32.86	0	32.75	32.90	5	8,261	0.06%
2023/05/23	2	32.68	1	32.80	32.80	1	8,222	0.01%
2023/05/22	0	0.00	9	33.00	32.70	-9	8,125	-0.11%
2023/05/19	4	32.75	0	0.00	32.80	4	8,091	0.05%
2023/05/18	0	0.00	2	32.70	32.90	-2	8,088	-0.02%
2023/05/17	0	0.00	2.2	32.28	32.20	-2.2	8,181	-0.03%
2023/05/15	0	0.00	2	32.50	32.45	-2	8,088	-0.02%
2023/05/12	3	32.03	1	32.25	31.90	2	8,018	0.02%
2023/05/11	3	32.03	1	32.25	31.85	2	7,930	0.03%
2023/05/09	2	32.90	0	0.00	32.65	2	7,843	0.03%
2023/05/05	0.5	32.50	1	32.40	32.50	-0.5	7,867	-0.01%
2023/05/04	1	32.60	0	0.00	32.60	1	8,158	0.01%
2023/05/03	3.4	32.17	3	32.20	32.20	0.4	8,107	0.00%
2023/04/28	1	32.20	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.30	1	32.50	32.50	0	8,149	0.00%
2023/04/26	25	31.59	0	0.00	31.80	25	7,934	0.32%
2023/04/25	25.1	33.09	0	0.00	33.20	25.1	7,548	0.33%
2023/04/24	2	34.00	1	34.20	34.25	1	7,196	0.01%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	2.9	34.10	2	34.10	33.95	0.9	7,030	0.01%
2023/04/18	3	34.35	0	0.00	34.30	3	6,999	0.04%
2023/04/17	1	34.40	0	0.00	34.70	1	7,015	0.01%
2023/04/14	20	34.70	9	34.65	34.65	11	6,975	0.16%
2023/04/13	4	34.84	0	0.00	34.65	4	6,962	0.06%
2023/04/12	1	35.10	20	35.20	35.20	-19	6,934	-0.27%
2023/04/11	10	35.25	0	0.00	35.15	10	6,956	0.14%
2023/04/10	0	0.00	1	35.05	34.85	-1	6,928	-0.01%
2023/04/07	0	0.00	6.2	35.42	35.15	-6.2	6,901	-0.09%
2023/04/06	4.4	34.26	0	0.00	34.35	4.4	6,843	0.06%
2023/03/31	68	35.72	61	35.17	35.05	7	6,913	0.10%
2023/03/30	3	34.65	3	34.85	34.75	0	6,823	0.00%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	21	33.90	0	0.00	33.90	21	7,666	0.27%
2023/03/27	1	34.55	0	0.00	34.70	1	8,103	0.01%
2023/03/24	0	0.00	26	34.75	34.70	-26	8,582	-0.30%
2023/03/23	2	34.08	0	0.00	34.05	2	8,562	0.02%
2023/03/22	3	34.12	1	34.35	34.10	2	8,649	0.02%
2023/03/21	9.1	34.37	1.1	34.40	34.25	8	8,762	0.09%
2023/03/17	0	0.00	2	34.08	33.90	-2	8,980	-0.02%
2023/03/16	4	33.25	0	0.00	33.25	4	9,015	0.04%
2023/03/15	24	33.79	3	33.70	33.60	21	9,141	0.23%
2023/03/14	2.1	33.68	0	0.00	33.55	2.1	9,395	0.02%
2023/03/13	3.1	33.70	0	0.00	34.00	3.1	9,665	0.03%
2023/03/10	4.5	34.27	0	0.00	34.10	4.5	9,766	0.05%
2023/03/08	1.1	34.85	2	34.90	34.90	-1	9,992	-0.01%
2023/03/07	2.6	35.09	0	0.00	35.05	2.6	9,979	0.03%
2023/03/06	7	35.35	0	0.00	35.35	7	9,939	0.07%
2023/03/03	2	35.75	11.6	35.52	35.75	-9.6	9,930	-0.10%
2023/03/02	1	34.45	4	34.77	34.80	-3	9,716	-0.03%
2023/03/01	2	33.93	1	34.30	34.30	1	9,791	0.01%
2023/02/24	2	34.53	0	0.00	34.45	2	9,864	0.02%
2023/02/22	1	34.70	2	34.50	34.60	-1	10,317	-0.01%
2023/02/21	2	35.10	3	35.10	35.05	-1	10,363	-0.01%
2023/02/17	1	35.00	3	35.15	35.05	-2	10,622	-0.02%
2023/02/16	4	35.15	20	35.15	35.10	-16	10,763	-0.15%
2023/02/15	6.1	34.99	1	35.10	35.30	5.1	10,954	0.05%
2023/02/14	0	0.00	0.4	36.25	36.35	-0.4	10,753	0.00%
2023/02/10	0	0.00	4	36.15	35.80	-4	10,897	-0.04%
2023/02/08	3	36.60	0	0.00	36.45	3	11,197	0.03%
2023/02/06	0	0.00	1	36.25	36.30	-1	11,288	-0.01%
2023/02/03	10	36.92	8	37.04	37.25	2	11,319	0.02%
2023/02/02	0.1	36.95	19	36.99	37.30	-18.9	11,337	-0.17%
2023/01/31	0	0.00	5	35.50	35.80	-5	11,369	-0.04%
2023/01/30	0	0.00	23	35.53	35.50	-23	11,663	-0.20%
2023/01/16	0	0.00	1	34.40	34.45	-1	11,583	-0.01%
2023/01/13	2	34.60	0	0.00	34.50	2	11,592	0.02%
2023/01/12	0	0.00	1	35.20	34.95	-1	11,746	-0.01%
2023/01/11	0	0.00	6	35.14	35.00	-6	11,887	-0.05%
2023/01/10	2	35.13	31	35.15	35.20	-29	12,021	-0.24%
2023/01/09	1	34.95	7	35.12	35.20	-6	12,103	-0.05%
2023/01/05	3	34.67	3	34.60	34.20	0	12,214	0.00%
2023/01/04	0	0.00	1	34.35	34.20	-1	12,226	-0.01%
2022/12/30	2	34.10	2	34.00	33.75	0	12,373	0.00%
2022/12/29	3	33.30	1	33.80	33.75	2	12,387	0.02%
2022/12/28	3	33.67	0	0.00	33.60	3	12,464	0.02%
2022/12/27	1.1	34.36	2	34.58	34.30	-0.9	12,501	-0.01%
2022/12/26	4.2	34.41	0	0.00	34.20	4.2	12,507	0.03%
2022/12/23	2	34.28	6	34.83	35.00	-4	12,606	-0.03%
2022/12/22	2.2	34.70	3	35.03	34.80	-0.8	12,556	-0.01%
2022/12/21	3	34.53	1	34.85	34.85	2	12,271	0.02%
2022/12/20	22	35.11	1.1	35.37	34.75	20.9	11,820	0.18%
2022/12/19	3	34.35	1	34.85	35.20	2	11,406	0.02%
2022/12/16	1	34.60	2	35.25	34.85	-1	10,910	-0.01%
2022/12/15	0	0.00	2	35.15	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	3	35.22	35.30	-3	10,477	-0.03%
2022/12/13	0	0.00	5	34.90	34.75	-5	10,371	-0.05%
2022/12/12	1	34.70	7	34.53	34.60	-6	10,278	-0.06%
2022/12/09	0	0.00	3	33.97	33.95	-3	10,214	-0.03%
2022/12/08	14	33.25	3	33.28	33.70	11	10,154	0.11%
2022/12/07	4	34.13	0	0.00	33.80	4	10,038	0.04%
2022/12/06	4	34.81	2	34.95	34.50	2	9,946	0.02%
2022/12/05	14	36.17	1	35.90	35.85	13	9,704	0.13%
2022/12/02	10	35.15	40	35.31	35.15	-30	9,532	-0.31%
2022/12/01	32	35.30	15	35.28	35.15	17	9,418	0.18%
2022/11/30	1	34.10	1	34.25	34.65	0	9,232	0.00%
2022/11/29	7	33.89	23	33.91	34.20	-16	9,174	-0.17%
2022/11/28	1	33.85	0	0.00	33.95	1	9,148	0.01%
2022/11/25	2	34.33	0	0.00	34.20	2	9,103	0.02%
2022/11/24	20	34.65	5	34.55	34.75	15	9,037	0.17%
2022/11/23	14	34.99	2	34.98	34.70	12	8,985	0.13%
2022/11/22	1	33.85	2	34.48	34.70	-1	8,874	-0.01%
2022/11/21	2	34.88	1	34.55	34.20	1	8,870	0.01%
2022/11/18	1.1	34.75	18	34.67	34.85	-16.9	8,672	-0.19%
2022/11/17	2	33.90	1	33.60	33.70	1	8,387	0.01%
2022/11/16	0	0.00	3	34.00	34.10	-3	8,322	-0.04%
2022/11/15	1	33.45	1	33.70	33.65	0	8,156	0.00%
2022/11/14	1	33.85	6	33.75	33.75	-5	8,112	-0.06%
2022/11/11	5	33.83	8	34.00	33.75	-3	8,049	-0.04%
2022/11/10	1	32.65	0	0.00	32.75	1	7,906	0.01%
2022/11/09	0	0.00	2	32.68	32.55	-2	7,938	-0.03%
2022/11/08	1	32.40	4	32.60	32.30	-3	7,909	-0.04%
2022/11/07	0	0.00	9	32.46	32.90	-9	7,944	-0.11%
2022/11/04	1	30.90	7	30.89	31.00	-6	7,906	-0.08%
2022/11/03	0	0.00	2	30.40	30.55	-2	8,038	-0.02%
2022/11/02	1	30.25	1	30.35	30.20	0	8,223	0.00%
2022/11/01	2	30.15	4	30.24	30.30	-2	8,306	-0.02%
2022/10/31	3	29.05	7	29.59	29.80	-4	8,313	-0.05%
2022/10/28	16.1	29.14	3	28.70	28.70	13.1	8,218	0.16%
2022/10/27	3	30.05	1	30.00	30.00	2	7,971	0.03%
2022/10/26	16	29.80	9	30.04	30.05	7	7,935	0.09%
2022/10/25	1	31.80	0	0.00	31.60	1	7,657	0.01%
2022/10/24	1	32.15	15	32.56	32.10	-14	7,702	-0.18%
2022/10/21	1	31.75	2	32.10	31.80	-1	7,828	-0.01%
2022/10/20	3	31.45	1	31.85	32.15	2	8,356	0.02%
2022/10/19	1	32.50	3	32.52	32.00	-2	8,243	-0.02%
2022/10/18	0	0.00	3	32.87	32.95	-3	8,149	-0.04%
2022/10/17	4	31.66	0	0.00	32.60	4	8,066	0.05%
2022/10/14	5	31.70	7	31.92	32.45	-2	8,042	-0.02%
2022/10/13	7	30.61	7	31.27	30.55	0	8,064	0.00%
2022/10/12	0	0.00	7	30.92	31.45	-7	8,099	-0.09%
2022/10/11	9	30.68	5	30.90	30.40	4	8,126	0.05%
2022/10/06	2	32.00	2	32.00	32.00	0	8,261	0.00%
2022/10/05	2	32.40	2	32.70	32.50	0	8,371	0.00%
2022/10/04	0	0.00	10.1	31.90	32.20	-10.1	8,509	-0.12%
2022/10/03	2	30.60	5	30.96	31.00	-3	8,488	-0.04%
2022/09/30	9	29.40	13	30.24	31.15	-4	8,626	-0.05%
2022/09/29	3	29.50	20	30.17	30.70	-17	8,552	-0.20%
2022/09/28	4	29.19	0	0.00	29.10	4	8,756	0.05%
2022/09/27	1	29.55	12	30.08	30.00	-11	9,027	-0.12%
2022/09/26	11.1	29.97	1.1	29.76	29.65	10.1	9,039	0.11%
2022/09/23	45	30.89	5	31.35	31.00	40	9,169	0.44%
2022/09/22	3	30.67	8	31.12	30.90	-5	9,364	-0.05%
2022/09/21	1	31.05	1	31.25	31.40	0	9,314	0.00%
2022/09/20	8	31.19	14	31.43	31.30	-6	9,265	-0.06%
2022/09/19	5	31.30	0.2	31.25	31.25	4.8	9,310	0.05%
2022/09/16	0	0.00	33	31.30	31.80	-33	9,351	-0.35%
2022/09/15	1	31.45	0	0.00	31.30	1	9,363	0.01%
2022/09/14	12	31.14	8	31.36	31.35	4	9,520	0.04%
2022/09/13	19	32.11	0	0.00	31.85	19	9,571	0.20%
2022/09/12	12	32.56	4	32.59	32.55	8	9,616	0.08%
2022/09/08	5	31.05	21	31.94	32.25	-16	9,847	-0.16%
2022/09/07	14	30.44	8	30.88	30.75	6	9,787	0.06%
2022/09/06	13	31.22	0	0.00	31.00	13	9,815	0.13%
2022/09/05	5	32.01	10	31.85	31.70	-5	9,864	-0.05%
2022/09/02	1	32.50	5	32.55	32.30	-4	9,928	-0.04%
2022/08/31	0	0.00	2	32.93	32.95	-2	9,982	-0.02%
2022/08/30	8	32.51	1	32.70	32.70	7	10,206	0.07%
2022/08/29	5	32.44	0	0.00	32.60	5	10,220	0.05%
2022/08/26	1	33.60	6	33.47	33.40	-5	10,284	-0.05%
2022/08/25	0	0.00	6	32.91	32.90	-6	10,528	-0.06%
2022/08/24	4	32.70	0	0.00	32.55	4	10,570	0.04%
2022/08/23	11	32.80	0	0.00	32.85	11	10,565	0.10%
2022/08/22	1	32.90	1	32.95	33.15	0	10,657	0.00%
2022/08/19	1	33.35	12	33.22	33.30	-11	10,653	-0.10%
2022/08/18	3	32.40	0	0.00	32.70	3	10,592	0.03%
2022/08/17	6	32.85	2	32.75	32.80	4	10,521	0.04%
2022/08/16	3	33.45	0	0.00	33.25	3	10,444	0.03%
2022/08/15	3	33.43	3	33.43	33.45	0	10,401	0.00%
2022/08/12	9	33.34	19	33.08	33.45	-10	10,421	-0.10%
2022/08/11	3	32.50	42	32.43	32.75	-39	10,414	-0.37%
2022/08/10	14	31.27	0.1	31.15	31.15	14	10,279	0.14%
2022/08/09	16	32.24	3	32.42	32.10	13	10,118	0.13%
2022/08/08	2	32.93	2	33.05	33.50	0	9,930	0.00%
2022/08/05	14	32.76	6	32.91	33.05	8	9,830	0.08%
2022/08/04	3	31.78	8	32.08	32.15	-5	9,796	-0.05%
2022/08/03	2	32.15	0	0.00	32.05	2	9,776	0.02%
2022/08/02	8	32.14	6	32.30	32.05	2	9,797	0.02%
2022/08/01	9	32.69	30	32.77	33.10	-21	9,756	-0.22%
2022/07/29	10	32.48	6	32.88	32.65	4	9,732	0.04%
2022/07/28	11	32.34	1	32.50	32.50	10	9,759	0.10%
2022/07/27	14	32.85	6	32.99	32.85	8	9,603	0.08%
2022/07/26	1	32.10	5	31.95	31.55	-4	9,139	-0.04%
2022/07/25	1	31.80	0	0.00	32.20	1	9,287	0.01%
2022/07/22	1	32.40	3	32.40	32.55	-2	9,478	-0.02%
2022/07/21	3	32.10	0	0.00	32.35	3	9,774	0.03%
2022/07/20	2	31.85	14	32.07	32.10	-12	9,813	-0.12%
2022/07/19	12	30.62	83	31.12	31.25	-71	9,780	-0.73%
2022/07/18	40	30.54	34	30.61	30.45	6	9,739	0.06%
2022/07/15	2	29.45	15	29.77	30.30	-13	9,742	-0.13%
2022/07/14	1	28.40	12	28.43	29.25	-11	9,850	-0.11%
2022/07/13	6	29.11	8	29.18	29.00	-2	9,800	-0.02%
2022/07/12	49.1	29.95	20	29.50	29.30	29.1	9,693	0.30%
2022/07/11	11	31.09	6	31.12	31.00	5	9,531	0.05%
2022/07/08	8	31.03	11	31.36	31.00	-3	9,610	-0.03%
2022/07/07	0	0.00	17	30.30	30.45	-17	9,572	-0.18%
2022/07/06	38.1	29.91	24	29.61	29.70	14.1	9,651	0.15%
2022/07/05	40.5	31.44	7	31.16	31.25	33.5	9,454	0.35%
2022/07/04	2	32.55	2	32.70	32.20	0	9,280	0.00%
2022/07/01	32.6	33.72	5	34.65	32.50	27.6	9,342	0.30%
2022/06/30	24	35.06	21	35.31	35.50	3	9,292	0.03%
2022/06/29	0	0.00	10	36.40	36.50	-10	9,243	-0.11%
2022/06/28	0	0.00	8	36.25	36.20	-8	9,377	-0.09%
2022/06/27	0	0.00	20	36.58	36.80	-20	9,526	-0.21%
2022/06/24	0	0.00	6	36.13	36.00	-6	9,628	-0.06%
2022/06/23	0	0.00	5	35.25	35.25	-5	9,642	-0.05%
2022/06/22	42	36.15	5.1	35.95	35.70	37	9,706	0.38%
2022/06/21	21	36.81	25	37.03	37.30	-4	9,621	-0.04%
2022/06/20	5.1	36.56	1.7	37.16	36.70	3.4	9,595	0.04%
2022/06/17	14	36.88	10	37.40	37.80	4	9,516	0.04%
2022/06/16	0	0.00	10	38.75	37.80	-10	9,344	-0.11%
2022/06/15	6	38.33	0	0.00	38.15	6	9,452	0.06%
2022/06/14	35	37.84	5	38.20	38.45	30	9,591	0.31%
2022/06/13	10	38.05	0.1	38.15	38.00	9.9	9,627	0.10%
2022/06/10	20	39.00	0	0.00	39.10	20	9,737	0.21%
2022/06/09	0	0.00	0	39.70	39.50	0	9,817	0.00%
2022/06/08	1	40.15	3.3	39.75	39.90	-2.2	9,985	-0.02%
2022/06/07	0.1	40.45	20	40.50	40.50	-20	9,921	-0.20%
2022/06/06	0.2	40.50	1	40.80	40.70	-0.8	10,080	-0.01%
2022/06/02	24	40.74	6	40.68	40.75	18	10,340	0.17%
2022/06/01	2	39.63	2	39.60	39.60	0	10,413	0.00%
2022/05/31	0	0.00	11	39.41	39.50	-11	10,608	-0.10%
2022/05/30	2	39.40	10	39.40	39.45	-8	11,065	-0.07%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/26	1	38.60	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	29	38.88	38.95	-29	11,638	-0.25%
2022/05/24	0	0.00	0.6	39.06	38.70	-0.6	12,178	0.00%
2022/05/20	20	39.41	1	39.20	39.30	19	12,770	0.15%
2022/05/19	2	39.10	6.1	39.07	39.75	-4.1	13,050	-0.03%
2022/05/18	1	39.25	5	39.30	39.20	-4	13,666	-0.03%
2022/05/17	0	0.00	34	38.73	38.90	-34	15,037	-0.23%
2022/05/16	0	0.00	7	38.54	38.35	-7	15,278	-0.05%
2022/05/13	20	38.10	3	38.10	38.00	17	15,469	0.11%
2022/05/12	1	37.40	13.5	37.88	37.40	-12.5	15,737	-0.08%
2022/05/11	5	37.56	12	37.77	37.60	-7	16,417	-0.04%
2022/05/10	10	36.90	10	37.45	37.95	0	16,902	0.00%
2022/05/09	16	37.94	0.2	37.80	37.60	15.8	17,082	0.09%
2022/05/06	22	38.25	0	0.00	38.35	22	17,374	0.13%
2022/05/05	3.1	39.18	26	39.23	39.20	-23	17,888	-0.13%
2022/05/04	0	0.00	1	38.40	38.40	-1	18,995	-0.01%
2022/05/03	2	38.10	2	38.20	38.30	0	19,183	0.00%
2022/04/29	20	38.28	11	38.70	38.20	9	19,383	0.05%
2022/04/28	16	37.86	0.4	38.03	37.75	15.6	19,304	0.08%
2022/04/27	11	37.82	9	38.04	38.25	2	19,122	0.01%
2022/04/26	3	37.90	20.2	38.40	38.00	-17.2	18,813	-0.09%
2022/04/25	9	38.49	0	0.00	38.15	9	18,753	0.05%
2022/04/22	0	0.00	7	40.06	39.80	-7	18,668	-0.04%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0	0.00	24	39.95	40.45	-24	18,855	-0.13%
2022/04/19	0	0.00	5	38.97	39.00	-5	18,729	-0.03%
2022/04/18	7	37.92	10	38.39	38.40	-3	18,832	-0.02%
2022/04/15	7	38.21	1.5	38.27	38.20	5.5	18,894	0.03%
2022/04/14	17	38.99	5.6	39.74	38.80	11.4	18,929	0.06%
2022/04/13	5	39.31	16	39.21	39.90	-11	18,917	-0.06%
2022/04/12	20	39.04	6.2	39.94	38.75	13.8	18,934	0.07%
2022/04/11	2	39.80	1.6	39.96	39.75	0.4	18,848	0.00%
2022/04/08	2.3	39.87	7	40.14	39.90	-4.7	18,916	-0.03%
2022/04/07	6	39.43	3	39.57	39.35	3	19,087	0.02%
2022/04/06	10.1	39.38	1.1	39.46	39.45	9	19,024	0.05%
2022/04/01	3	39.80	1.1	39.93	40.35	1.9	18,941	0.01%
2022/03/31	10	40.35	16	40.15	40.10	-6	18,815	-0.03%
2022/03/30	36	40.63	20	40.35	40.50	16	18,708	0.09%
2022/03/29	9.1	40.90	1	40.60	40.60	8.1	18,636	0.04%
2022/03/28	0	0.00	2	41.10	41.20	-2	18,670	-0.01%
2022/03/25	6	41.08	0	41.25	41.25	6	18,715	0.03%
2022/03/24	0	0.00	5	41.85	41.85	-5	18,630	-0.03%
2022/03/23	5	42.20	0	0.00	42.30	5	18,635	0.03%
2022/03/22	0	0.00	2	42.13	42.25	-2	18,669	-0.01%
2022/03/21	0	0.00	2	42.30	42.25	-2	18,768	-0.01%
2022/03/18	2	42.10	1	42.10	42.45	1	18,886	0.01%
2022/03/17	0	0.00	11	41.76	41.95	-11	18,767	-0.06%
2022/03/16	9.1	40.36	3	40.32	40.40	6.1	18,706	0.03%
2022/03/15	13.1	40.96	1.2	41.22	40.50	11.9	18,785	0.06%
2022/03/14	2.1	41.65	2.1	41.57	41.70	0.1	18,847	0.00%
2022/03/11	18	41.39	1	41.40	41.25	17	18,876	0.09%
2022/03/10	2	42.48	4	42.36	42.20	-2	18,876	-0.01%
2022/03/09	3	41.44	2	41.58	41.50	1	18,976	0.01%
2022/03/08	19	42.35	6	42.37	41.55	13	19,118	0.07%
2022/03/07	14	42.96	7	42.81	43.40	7	18,966	0.04%
2022/03/04	11	44.69	38	44.74	44.60	-27	18,895	-0.14%
2022/03/03	24	44.71	11.1	44.76	45.00	12.9	18,963	0.07%
2022/03/02	5.1	43.61	3	43.92	44.05	2.1	18,800	0.01%
2022/03/01	2.1	44.22	5	44.20	44.20	-3	18,883	-0.02%
2022/02/25	5	44.00	15	43.77	43.50	-10	18,970	-0.05%
2022/02/24	22	43.18	6	43.25	43.10	16	19,199	0.08%
2022/02/23	24	44.15	27	44.33	44.20	-3	19,408	-0.02%
2022/02/22	22.2	43.56	35.2	43.50	44.15	-13	19,459	-0.07%
2022/02/21	2	44.80	61	44.68	44.70	-59	19,537	-0.30%
2022/02/18	40	44.87	53	44.86	45.10	-13	19,808	-0.07%
2022/02/17	46	44.56	170.4	44.64	44.65	-124.4	19,340	-0.64%	大賣/鉅額交易
2022/02/16	20	43.29	9	43.38	43.25	11	18,348	0.06%
2022/02/15	3	42.95	13	42.82	42.90	-10	18,679	-0.05%
2022/02/14	11	42.55	39	42.62	42.85	-28	19,095	-0.15%
2022/02/11	9	43.44	70.1	43.38	43.55	-61.1	19,414	-0.31%
2022/02/10	8	42.53	21	42.73	42.90	-13	19,178	-0.07%
2022/02/09	3	42.12	11	42.00	42.20	-8	18,923	-0.04%
2022/02/08	6	41.69	51	41.72	42.10	-45	18,876	-0.24%
2022/02/07	69	41.34	12	41.85	41.00	57	18,776	0.30%
2022/01/26	31.1	40.86	100	41.07	41.00	-68.9	18,482	-0.37%
2022/01/25	15	38.91	26	39.21	38.60	-11	17,733	-0.06%
2022/01/24	37	38.44	16.1	38.88	38.65	20.9	18,024	0.12%
2022/01/21	12	39.47	2.1	39.76	39.35	9.9	18,201	0.05%
2022/01/20	12	40.08	0	0.00	40.05	12	18,862	0.06%
2022/01/19	0	0.00	2.4	40.17	40.20	-2.4	19,777	-0.01%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	2	40.60	30	40.18	40.60	-28	20,724	-0.14%
2022/01/14	30	39.53	2.1	39.36	39.45	27.9	21,057	0.13%
2022/01/13	5	40.60	8	40.68	40.15	-3	21,238	-0.01%
2022/01/12	5	39.57	4.3	39.93	40.05	0.7	21,442	0.00%
2022/01/11	23.6	40.01	16	40.22	39.75	7.6	21,870	0.03%
2022/01/10	5	40.36	0	0.00	40.45	5	21,798	0.02%
2022/01/07	6	40.91	20.1	40.92	40.75	-14.1	21,872	-0.06%
2022/01/06	0	0.00	1	41.65	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	20	41.94	41.95	-20	21,968	-0.09%
2022/01/04	5	41.25	1	41.05	41.35	4	21,985	0.02%
2022/01/03	21	41.77	2.8	41.23	41.10	18.2	22,429	0.08%
2021/12/30	47	42.19	9	42.32	42.20	38	22,361	0.17%
2021/12/29	0	0.00	1	41.60	41.85	-1	22,336	0.00%
2021/12/27	0	0.00	2	41.30	41.30	-2	22,469	-0.01%
2021/12/24	5	41.36	1	41.35	41.25	4	22,629	0.02%
2021/12/23	4	41.33	31.3	41.35	41.35	-27.3	22,698	-0.12%
2021/12/22	12	41.39	3	41.95	41.40	9	22,818	0.04%
2021/12/21	31	41.15	6	41.06	41.20	25	22,722	0.11%
2021/12/20	7	40.43	0	0.00	40.30	7	22,753	0.03%
2021/12/17	4	40.30	0.2	40.39	40.35	3.8	22,826	0.02%
2021/12/16	1	40.60	1	40.90	40.70	0	22,988	0.00%
2021/12/15	7	40.41	10	40.33	40.40	-3	23,305	-0.01%
2021/12/14	7	40.21	2	40.25	40.10	5	23,794	0.02%
2021/12/13	2	41.40	0	0.00	41.05	2	23,683	0.01%
2021/12/10	5	41.31	3	41.33	41.40	2	23,925	0.01%
2021/12/09	10	41.73	0	0.00	41.40	10	23,887	0.04%
2021/12/08	22	42.03	6	42.05	41.95	16	23,794	0.07%
2021/12/07	2	42.05	20	42.00	42.30	-18	23,780	-0.08%
2021/12/06	4	41.98	4.3	42.10	42.35	-0.3	23,816	0.00%
2021/12/03	3	42.45	1	42.45	42.40	2	24,304	0.01%
2021/12/02	22	42.63	7	43.11	42.55	15	24,432	0.06%
2021/12/01	4	42.85	14	42.51	43.00	-10	24,358	-0.04%
2021/11/30	14.3	42.77	30	42.64	42.40	-15.7	24,448	-0.06%
2021/11/29	5	41.77	29.2	41.55	42.10	-24.2	24,434	-0.10%
2021/11/26	13	42.30	9	41.85	41.80	4	24,593	0.02%
2021/11/25	29	42.71	15	42.83	42.70	14	24,585	0.06%
2021/11/24	10	43.17	2	43.38	43.10	8	24,578	0.03%
2021/11/23	42	43.68	20	43.69	43.80	22	24,460	0.09%
2021/11/22	19	43.65	48	43.55	43.65	-29	24,134	-0.12%
2021/11/19	14	42.47	49	42.43	42.35	-35	23,605	-0.15%
2021/11/18	47	42.59	94	42.64	42.80	-47	23,597	-0.20%
2021/11/17	37	43.58	19	43.71	43.15	18	23,302	0.08%
2021/11/16	9	43.08	24.3	43.15	43.15	-15.3	22,936	-0.07%
2021/11/15	29	43.33	27	43.60	42.85	2	23,044	0.01%
2021/11/12	39	42.95	51.2	43.03	42.90	-12.2	23,352	-0.05%
2021/11/11	53	42.27	40	42.41	42.45	13	23,098	0.06%
2021/11/10	22	41.73	36.7	41.60	42.10	-14.7	23,002	-0.06%
2021/11/09	51	41.27	29.1	41.30	41.10	22	23,778	0.09%
2021/11/08	33	40.28	13	40.28	40.35	20	23,818	0.08%
2021/11/05	2	39.35	5	39.60	39.70	-3	24,236	-0.01%
2021/11/04	25	39.99	1	39.35	39.40	24	24,460	0.10%
2021/11/03	16	39.92	18	40.08	39.85	-2	24,723	-0.01%
2021/11/02	15	39.45	46	39.50	39.45	-31	28,403	-0.11%
2021/11/01	5	39.94	25	40.16	40.25	-20	29,275	-0.07%
2021/10/29	75	39.55	27	39.54	39.20	48	29,359	0.16%
2021/10/28	13	39.26	76	39.16	39.20	-63	29,546	-0.21%
2021/10/27	84	38.08	35	38.04	38.10	49	30,154	0.16%
2021/10/26	14	38.22	48.3	38.14	38.45	-34.3	29,739	-0.12%
2021/10/25	33	36.79	8	37.06	37.30	25	29,347	0.09%
2021/10/22	8	36.80	42	36.79	37.15	-34	30,040	-0.11%
2021/10/21	11	36.08	67	36.35	36.00	-56	30,102	-0.19%
2021/10/20	10	35.18	28	35.60	35.65	-18	30,232	-0.06%
2021/10/19	61	34.80	33	35.20	35.40	28	30,366	0.09%
2021/10/18	40	36.23	6	36.26	36.15	34	30,326	0.11%
2021/10/15	10	36.05	75	36.17	36.10	-65	30,937	-0.21%
2021/10/14	6	34.97	19	35.34	35.50	-13	31,226	-0.04%
2021/10/13	14	34.75	22	34.70	34.65	-8	31,307	-0.03%
2021/10/12	48	35.46	54	35.50	35.55	-6	31,613	-0.02%
2021/10/08	55.5	35.96	48.5	36.29	35.60	7	31,804	0.02%
2021/10/07	6	35.03	28	35.07	35.20	-22	31,931	-0.07%
2021/10/06	39	34.66	2.2	34.59	34.15	36.8	33,256	0.11%
2021/10/05	22.1	35.01	6.1	35.02	35.55	15.9	33,230	0.05%
2021/10/04	18	35.69	5	36.19	35.45	13	33,664	0.04%
2021/10/01	12	36.48	25	36.60	36.30	-13	34,056	-0.04%
2021/09/30	13	36.78	1	37.05	36.85	12	34,063	0.04%
2021/09/29	14.1	37.09	22	37.27	36.85	-7.9	34,134	-0.02%
2021/09/28	12	37.21	4	37.50	37.40	8	34,250	0.02%
2021/09/27	0	0.00	23.6	37.39	37.50	-23.6	34,566	-0.07%
2021/09/24	24	36.64	61	36.50	36.85	-37	34,884	-0.11%
2021/09/23	57.2	36.23	16.1	36.82	36.25	41.1	35,259	0.12%
2021/09/22	29.2	36.12	8	36.28	36.40	21.2	35,523	0.06%
2021/09/17	82	37.31	42	37.27	37.15	40	35,555	0.11%
2021/09/16	15	38.08	0	0.00	38.20	15	36,177	0.04%
2021/09/15	48	38.25	14	38.64	38.00	34	37,947	0.09%
2021/09/14	16	39.43	2	39.30	39.05	14	38,429	0.04%
2021/09/13	16	39.75	2	40.13	39.50	14	38,863	0.04%
2021/09/10	12	39.99	8	39.90	40.05	4	39,238	0.01%
2021/09/09	1	39.00	17	39.10	38.90	-16	39,678	-0.04%
2021/09/08	83	39.70	5	39.32	38.90	78	39,832	0.20%
2021/09/07	28	41.51	9	41.53	41.50	19	39,490	0.05%
2021/09/06	3	41.47	10	41.45	41.15	-7	39,553	-0.02%
2021/09/03	6	41.58	19	41.52	41.50	-13	40,526	-0.03%
2021/09/02	35	40.92	28	40.86	40.90	7	41,049	0.02%
2021/09/01	54	41.00	74	41.14	41.60	-20	40,931	-0.05%
2021/08/31	6	39.81	27	40.00	40.30	-21	40,833	-0.05%
2021/08/30	24	39.36	10	39.60	39.65	14	40,864	0.03%
2021/08/27	6	39.06	3	39.50	39.15	3	41,024	0.01%
2021/08/26	3	39.17	4	39.33	39.25	-1	41,312	0.00%
2021/08/25	3	39.15	43	39.14	39.30	-40	41,836	-0.10%
2021/08/24	18	38.36	14	38.89	38.60	4	42,707	0.01%
2021/08/23	12	38.55	15	38.79	38.80	-3	42,987	-0.01%
2021/08/20	33	37.98	7	37.84	37.75	26	44,079	0.06%
2021/08/19	28	38.48	8	38.55	38.20	20	44,099	0.05%
2021/08/18	30	38.40	40	38.49	39.70	-10	44,230	-0.02%
2021/08/17	40.4	37.61	10	37.69	37.65	30.4	44,318	0.07%
2021/08/16	17.1	37.73	12	38.10	37.95	5.1	44,285	0.01%
2021/08/13	100.2	38.86	31	38.99	38.20	69.2	44,036	0.16%
2021/08/12	38	40.76	27	40.70	40.80	11	42,986	0.03%
2021/08/11	52	41.66	58.1	41.46	41.55	-6.1	42,969	-0.01%
2021/08/10	13	43.18	12	43.09	42.70	1	43,053	0.00%
2021/08/09	24	43.28	4	43.13	43.10	20	43,407	0.05%
2021/08/06	282	46.10	156	45.15	44.00	126	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	29	45.15	63.3	45.03	45.45	-34.3	40,383	-0.08%
2021/08/04	8	43.91	95	44.04	44.25	-87	40,198	-0.22%
2021/08/03	26	43.15	45.7	43.51	43.35	-19.7	40,676	-0.05%
2021/08/02	50	43.79	65	43.30	44.10	-15	40,681	-0.04%
2021/07/30	31	41.78	29.4	42.12	41.50	1.6	40,310	0.00%
2021/07/29	18	41.02	11	41.28	41.40	7	40,551	0.02%
2021/07/28	61	41.22	16	41.11	41.15	45	41,174	0.11%
2021/07/27	9	43.02	3	43.40	42.90	6	41,439	0.01%
2021/07/26	12	42.82	18	42.56	43.00	-6	42,023	-0.01%
2021/07/23	65	42.11	73	42.19	42.30	-8	42,419	-0.02%
2021/07/22	31	40.73	4	41.45	40.95	27	43,953	0.06%
2021/07/21	33	41.18	6	42.32	40.50	27	45,105	0.06%
2021/07/20	59	42.07	17	42.24	42.00	42	46,275	0.09%
2021/07/19	7	43.09	13	43.05	43.15	-6	46,525	-0.01%
2021/07/16	101	43.87	94.4	43.65	43.80	6.6	47,423	0.01%	大買/
2021/07/15	51	42.99	35	43.07	43.10	16	47,552	0.03%
2021/07/14	107	43.22	27	43.19	43.05	80	48,410	0.17%	大買/
2021/07/13	107	44.32	181	44.68	44.45	-74	48,793	-0.15%	大買/大賣/
2021/07/12	13	43.39	16	43.31	43.05	-3	49,439	-0.01%
2021/07/09	46	43.06	3	43.03	43.00	43	49,779	0.09%
2021/07/08	33	44.41	6.1	44.12	44.00	26.9	50,272	0.05%
2021/07/07	10	44.39	2	44.75	44.50	8	51,024	0.02%
2021/07/06	19	44.62	7	44.67	44.50	12	52,410	0.02%
2021/07/05	19	45.40	14	45.33	45.15	5	54,915	0.01%
2021/07/02	6	44.48	9	44.98	45.10	-3	55,324	-0.01%
2021/07/01	16	44.51	18	45.05	44.20	-2	55,392	0.00%
2021/06/30	0	0.00	24	45.06	45.70	-24	55,611	-0.04%
2021/06/29	16	44.54	5	45.37	44.30	11	56,739	0.02%
2021/06/28	10	44.86	26	45.10	45.10	-16	56,779	-0.03%
2021/06/25	75	45.91	93	45.23	44.95	-18	57,354	-0.03%
2021/06/24	33	44.93	59	44.85	45.40	-26	57,065	-0.05%
2021/06/23	29	42.40	20	42.72	42.85	9	55,585	0.02%
2021/06/22	30	42.92	34	42.89	42.30	-4	55,168	-0.01%
2021/06/21	43	43.91	34	44.00	43.55	9	55,248	0.02%
2021/06/18	70	45.25	77	45.39	45.10	-7	55,385	-0.01%
2021/06/17	7	44.29	17	44.15	44.70	-10	55,271	-0.02%
2021/06/16	3	44.13	30.6	43.96	43.90	-27.6	56,104	-0.05%
2021/06/15	9	44.51	25.4	44.64	44.60	-16.4	56,186	-0.03%
2021/06/11	50	44.60	147	44.79	44.20	-97	56,129	-0.17%	大賣/
2021/06/09	15	42.75	0	0.00	42.35	15	55,309	0.03%
2021/06/08	29	43.57	16	43.73	43.05	13	56,596	0.02%
2021/06/07	0	0.00	14	42.79	43.25	-14	57,230	-0.02%
2021/06/04	16	42.59	23	42.52	42.65	-7	57,756	-0.01%
2021/06/03	45	43.22	16	43.35	43.25	29	58,115	0.05%
2021/06/02	76	43.57	27.2	43.57	43.25	48.9	58,503	0.08%
2021/06/01	66	43.63	96	43.66	43.00	-30	58,944	-0.05%
2021/05/31	47	42.49	35	42.47	42.20	12	59,371	0.02%
2021/05/28	71.1	42.61	78.5	42.60	42.50	-7.4	59,838	-0.01%
2021/05/27	1	40.25	12	40.53	40.70	-11	60,141	-0.02%
2021/05/26	65	40.90	8	41.13	40.80	57	61,548	0.09%
2021/05/25	62	40.52	103.2	40.67	40.35	-41.2	62,907	-0.07%	大賣/
2021/05/24	73	39.02	27.1	38.76	39.05	45.9	63,587	0.07%
2021/05/21	20	38.58	27	38.61	38.80	-7	64,491	-0.01%
2021/05/20	2.2	37.63	1	37.40	37.60	1.2	66,943	0.00%
2021/05/19	12	38.03	25.5	38.15	38.40	-13.5	69,257	-0.02%
2021/05/18	37	37.50	31	37.30	38.35	6	72,444	0.01%
2021/05/17	29.2	35.56	17	36.10	34.90	12.2	72,647	0.02%
2021/05/14	8.1	39.25	13	39.02	38.30	-4.9	72,434	-0.01%
2021/05/13	19.5	36.95	56	36.92	38.00	-36.5	71,917	-0.05%
2021/05/12	114.5	37.15	144.2	37.60	36.85	-29.7	71,474	-0.04%	大買/大賣/
2021/05/11	77.1	40.14	9	40.49	39.70	68.1	71,024	0.10%
2021/05/10	29	42.72	22	43.22	42.60	7	70,450	0.01%
2021/05/07	63	42.81	74	43.08	43.10	-11	70,402	-0.02%
2021/05/06	63	41.44	36	42.06	40.95	27	70,222	0.04%
2021/05/05	85.1	43.69	54	43.55	42.00	31.1	70,408	0.04%
2021/05/04	167	45.37	116	44.96	44.90	51	70,821	0.07%	大買/大賣/
2021/05/03	100	46.31	86.6	46.04	45.55	13.4	71,211	0.02%
2021/04/29	47	46.05	62	46.00	45.85	-15	71,091	-0.02%
2021/04/28	125	47.20	139	47.02	46.80	-14	70,994	-0.02%	大買/大賣/
2021/04/27	266	48.10	427.3	48.25	48.60	-161.3	70,017	-0.23%	大買/大賣/鉅額交易
2021/04/26	234	47.89	300.3	48.04	48.05	-66.3	68,834	-0.10%	大買/大賣/
2021/04/23	48	46.51	207	46.25	46.75	-159	67,995	-0.23%	大賣/鉅額交易
2021/04/22	329.1	45.82	161	46.85	44.90	168.1	68,226	0.25%	大買/大賣/鉅額交易
2021/04/21	108.9	47.04	150.4	47.05	46.95	-41.5	67,909	-0.06%	大買/大賣/
2021/04/20	282	47.02	206	47.01	46.90	76	67,663	0.11%	大買/大賣/
2021/04/19	342	47.02	262	47.05	47.00	80	67,071	0.12%	大買/大賣/
2021/04/16	55	47.25	160.5	47.29	47.15	-105.5	66,517	-0.16%	大賣/鉅額交易
2021/04/15	58	45.14	152	45.37	45.30	-94	65,270	-0.14%	大賣/
2021/04/14	98.1	44.50	109	44.52	44.70	-10.9	65,205	-0.02%	大賣/
2021/04/13	306.1	46.68	165	45.76	44.95	141.1	65,432	0.22%	大買/大賣/鉅額交易
2021/04/12	110.7	47.42	92.4	47.21	46.80	18.3	64,764	0.03%	大買/
2021/04/09	214.1	46.98	208.1	47.51	47.70	5.9	64,268	0.01%	大買/大賣/
2021/04/08	53.1	45.72	54.1	45.96	45.85	-1.1	62,705	0.00%
2021/04/07	10	45.36	32.4	45.28	45.35	-22.4	63,184	-0.04%
2021/04/06	78	45.81	25	45.50	45.45	53	64,349	0.08%
2021/04/01	93	45.60	204	45.50	45.30	-111	66,334	-0.17%	大賣/鉅額交易
2021/03/31	56.4	44.57	12	44.48	44.35	44.4	65,173	0.07%
2021/03/30	101.2	44.87	16	44.64	44.65	85.2	65,480	0.13%	大買/
2021/03/29	51	44.40	40.3	44.62	45.05	10.8	65,035	0.02%
2021/03/26	33	43.74	49	43.91	44.05	-16	65,091	-0.02%
2021/03/25	49	43.09	49.2	42.99	42.95	-0.2	65,327	0.00%
2021/03/24	30.1	43.52	46	43.81	43.45	-16	65,705	-0.02%
2021/03/23	31	44.61	78.1	44.46	43.95	-47.1	65,672	-0.07%
2021/03/22	8	44.26	94	44.14	44.60	-86	65,490	-0.13%
2021/03/19	135	44.67	111.1	44.75	44.75	23.9	65,570	0.04%	大買/大賣/
2021/03/18	28	44.28	75	44.22	44.35	-47	64,958	-0.07%
2021/03/17	9	43.66	23	43.73	43.90	-14	65,465	-0.02%
2021/03/16	47.2	43.92	50	43.84	43.60	-2.8	66,177	0.00%
2021/03/15	4	43.98	20	44.04	44.00	-16	66,630	-0.02%
2021/03/12	274	44.48	250.5	44.34	44.60	23.5	68,178	0.03%	大買/大賣/
2021/03/11	86	43.08	57	42.96	43.45	29	69,275	0.04%
2021/03/10	64	41.59	77	41.51	41.95	-13	71,263	-0.02%
2021/03/09	23	40.31	10	40.29	40.40	13	72,308	0.02%
2021/03/08	85	40.93	27	41.29	40.15	58	74,491	0.08%
2021/03/05	92	40.79	40	40.66	40.35	52	75,454	0.07%
2021/03/04	135	42.30	50	42.31	41.90	85	75,821	0.11%	大買/
2021/03/03	40	44.10	27	44.14	44.20	13	77,319	0.02%
2021/03/02	108	46.76	48	46.45	45.10	60	76,987	0.08%	大買/
2021/02/26	81	47.07	23	47.07	47.20	58	76,600	0.08%
2021/02/25	96	47.27	89.1	47.73	48.40	7	76,552	0.01%
2021/02/24	78	46.99	42	47.01	45.65	36	77,344	0.05%
2021/02/23	93.9	46.48	91	46.32	46.55	2.9	77,782	0.00%
2021/02/22	72	47.98	150.1	47.95	47.20	-78.1	77,757	-0.10%	大賣/
2021/02/19	425	45.50	386	46.00	46.35	39	76,661	0.05%	大買/大賣/
2021/02/18	211	44.57	264.3	44.39	45.80	-53.3	76,244	-0.07%	大買/大賣/
2021/02/17	51	42.01	50	41.94	41.65	1	73,577	0.00%
2021/02/05	46	40.70	39.1	40.83	40.95	6.9	72,917	0.01%
2021/02/04	3	40.12	39.6	40.06	40.00	-36.6	72,647	-0.05%
2021/02/03	3	40.66	15	40.42	40.25	-12	72,934	-0.02%
2021/02/02	27	40.71	60	40.78	40.25	-33	72,971	-0.05%
2021/02/01	60	39.93	15	39.73	40.45	45	72,600	0.06%
2021/01/29	22	40.15	9	40.04	39.30	13	72,459	0.02%
2021/01/28	73	39.67	37	40.13	39.60	36	72,176	0.05%
2021/01/27	80.1	41.27	19	40.97	40.70	61	71,689	0.09%
2021/01/26	74.1	42.71	72	42.37	42.00	2.1	71,112	0.00%
2021/01/25	40	41.63	210.9	41.93	42.75	-170.9	70,128	-0.24%	大賣/鉅額交易
2021/01/22	61	40.27	27.5	40.44	40.80	33.5	69,258	0.05%
2021/01/21	22	39.44	29	39.70	39.60	-7	69,020	-0.01%
2021/01/20	20	39.09	33	39.30	38.30	-13	69,583	-0.02%
2021/01/19	30	38.55	70	38.57	38.50	-40	73,830	-0.05%
2021/01/18	55	38.14	36.1	38.93	38.20	18.9	75,706	0.02%
2021/01/15	41	40.12	18.1	40.16	39.95	22.9	76,474	0.03%
2021/01/14	86	40.78	35.1	40.55	40.40	50.9	75,674	0.07%
2021/01/13	27	39.98	32	39.79	39.75	-5	75,061	-0.01%
2021/01/12	31	39.80	11	40.05	39.30	20	74,972	0.03%
2021/01/11	28	39.75	16	40.05	39.90	12	74,552	0.02%
2021/01/08	55	40.44	18	40.64	40.25	37	74,268	0.05%
2021/01/07	53	39.53	51	39.54	39.55	2	73,486	0.00%
2021/01/06	87	39.68	40.1	39.93	39.20	46.9	73,151	0.06%
2021/01/05	58	40.77	150	40.52	40.50	-92	72,060	-0.13%	大賣/
2021/01/04	114	40.94	53	41.45	40.90	61	71,860	0.08%	大買/
2020/12/31	54	43.02	67	42.95	42.30	-13	71,330	-0.02%
2020/12/30	46	42.53	95	42.66	42.35	-49	70,696	-0.07%
2020/12/29	96.3	42.40	64.1	42.65	41.85	32.2	69,714	0.05%
2020/12/28	71	42.46	191.1	43.02	43.80	-120.1	68,645	-0.17%	大賣/鉅額交易
2020/12/25	51	40.51	24	40.80	40.40	27	66,349	0.04%
2020/12/24	89	40.56	27	40.36	40.35	62	66,906	0.09%
2020/12/23	35	39.41	29	39.78	40.10	6	67,476	0.01%
2020/12/22	89	40.12	97	39.28	38.95	-8	67,404	-0.01%
2020/12/21	76	40.65	71.1	40.57	40.55	4.9	66,788	0.01%
2020/12/18	53.1	41.60	41	40.97	40.75	12.1	66,422	0.02%
2020/12/17	51	40.95	12	41.10	41.20	39	65,945	0.06%
2020/12/16	40	40.65	44	40.76	40.50	-4	65,676	-0.01%
2020/12/15	36	40.61	65	40.31	40.05	-29	65,428	-0.04%
2020/12/14	41	41.63	40.2	41.58	41.45	0.8	65,005	0.00%
2020/12/11	54	41.77	37	41.94	41.75	17	65,249	0.03%
2020/12/10	52.2	41.63	63	41.56	41.75	-10.8	64,691	-0.02%
2020/12/09	133	42.69	44	42.78	43.00	89	64,175	0.14%	大買/
2020/12/08	109.9	42.40	154.7	42.38	42.05	-44.8	63,638	-0.07%	大買/大賣/
2020/12/07	225.2	45.04	174	45.22	44.45	51.1	62,067	0.08%	大買/大賣/
2020/12/04	137	42.67	124.5	42.82	43.60	12.5	60,156	0.02%	大買/大賣/
2020/12/03	141	41.52	141	41.19	41.10	0	58,433	0.00%	大買/大賣/
2020/12/02	58	40.82	186.4	41.11	41.65	-128.4	59,256	-0.22%	大賣/鉅額交易
2020/12/01	175	39.34	219	39.40	39.60	-44	56,892	-0.08%	大買/大賣/
2020/11/30	69	38.60	55	38.82	38.50	14	55,853	0.03%
2020/11/27	148	37.92	141	38.06	38.15	7	54,684	0.01%	大買/大賣/
2020/11/26	8	36.23	29	36.33	36.40	-21	51,811	-0.04%
2020/11/25	64	36.39	48	36.55	36.15	16	51,279	0.03%
2020/11/24	90	36.49	150	36.41	35.90	-60	50,279	-0.12%	大賣/
2020/11/23	58	36.71	202	36.98	36.70	-144	48,879	-0.29%	大賣/鉅額交易
2020/11/20	144	35.38	219	35.28	35.25	-75	46,303	-0.16%	大買/大賣/
2020/11/19	15.6	34.34	50	34.30	34.50	-34.4	44,487	-0.08%
2020/11/18	56	34.02	109	34.05	33.95	-53	43,509	-0.12%	大賣/
2020/11/17	98	33.69	239	33.50	33.65	-141	42,108	-0.33%	大賣/鉅額交易
2020/11/16	20	31.88	752	32.14	32.25	-732	40,643	-1.80%	大賣/鉅額交易
2020/11/13	52	30.83	55	30.99	31.35	-3	40,303	-0.01%
2020/11/12	783	31.22	39	31.24	31.15	744	40,198	1.85%	大買/鉅額交易
2020/11/11	45	31.12	24.4	31.28	31.05	20.6	40,055	0.05%
2020/11/10	51	31.69	18	31.85	31.50	33	39,660	0.08%
2020/11/09	9	31.88	2	31.90	31.95	7	39,458	0.02%
2020/11/06	17.4	31.96	88	31.92	31.70	-70.6	39,348	-0.18%
2020/11/05	8	31.63	16	31.79	31.95	-8	39,328	-0.02%
2020/11/04	29	31.97	93	32.04	32.00	-64	39,222	-0.16%
2020/11/03	23	31.67	13	31.88	31.80	10	39,279	0.03%
2020/11/02	51	31.88	10	31.40	31.40	41	39,348	0.10%
2020/10/30	22	32.53	32	32.62	32.00	-10	39,190	-0.03%
2020/10/29	73	32.83	32	33.00	33.05	41	38,937	0.11%
2020/10/28	124	33.60	191	33.48	33.30	-67	38,722	-0.17%	大買/大賣/
2020/10/27	263	33.89	258	34.18	33.00	5	38,640	0.01%	大買/大賣/
2020/10/26	164	33.43	154	33.61	34.00	10	35,868	0.03%	大買/大賣/
2020/10/23	80	32.80	110	32.67	32.90	-30	34,070	-0.09%	大賣/
2020/10/22	4	31.88	54	31.82	31.85	-50	32,966	-0.15%
2020/10/21	30	31.95	42	31.98	31.85	-12	33,281	-0.04%
2020/10/20	58	31.89	32	31.89	31.80	26	33,953	0.08%
2020/10/19	6	31.64	17	31.56	31.70	-11	34,253	-0.03%
2020/10/16	7	31.39	9	31.38	31.15	-2	34,327	-0.01%
2020/10/15	2	31.48	16	31.48	31.45	-14	34,569	-0.04%
2020/10/14	14	31.79	22	31.83	31.60	-8	34,892	-0.02%
2020/10/13	24	31.29	5.3	31.37	31.55	18.7	34,958	0.05%
2020/10/12	71	31.78	33	31.92	31.55	38	35,007	0.11%
2020/10/08	70	31.95	46	31.84	31.80	24	34,822	0.07%
2020/10/07	37	31.78	43	31.97	31.90	-6	34,546	-0.02%
2020/10/06	44	31.52	8	31.39	31.35	36	34,492	0.10%
2020/10/05	51	31.44	67	31.44	31.35	-16	34,831	-0.05%
2020/09/30	13	32.00	44	31.99	31.95	-31	35,064	-0.09%
2020/09/29	75	31.91	28	31.77	32.00	47	35,175	0.13%
2020/09/28	33	31.37	99	31.31	31.95	-66	34,926	-0.19%
2020/09/25	55	29.33	23	29.54	29.05	32	34,177	0.09%
2020/09/24	85	30.06	15	30.02	29.90	70	34,140	0.21%
2020/09/23	7	30.91	2	30.85	30.90	5	34,335	0.01%
2020/09/22	4	31.40	4	31.28	31.20	0	34,392	0.00%
2020/09/21	7	32.03	63	32.21	31.75	-56	34,371	-0.16%
2020/09/18	5	32.30	32	32.21	32.45	-27	34,378	-0.08%
2020/09/17	4.6	32.25	20	32.25	32.45	-15.4	34,409	-0.04%
2020/09/16	37	32.54	14	32.65	32.40	23	34,489	0.07%
2020/09/15	53	32.43	29	32.08	32.35	24	33,964	0.07%
2020/09/14	24	32.33	29.4	32.49	32.20	-5.4	34,385	-0.02%
2020/09/11	105	32.19	3	32.28	31.80	102	34,219	0.30%	大買/鉅額交易
2020/09/10	26	32.48	95	32.12	32.15	-69	34,186	-0.20%
2020/09/09	21	31.88	87	32.26	32.60	-66	34,508	-0.19%
2020/09/08	174	32.95	109	32.42	32.00	65	34,279	0.19%	大買/大賣/
2020/09/07	71	32.76	230	32.73	32.65	-159	33,648	-0.47%	大賣/鉅額交易
2020/09/04	37	30.46	42	30.07	30.75	-5	31,494	-0.02%
2020/09/03	40	30.34	58	30.11	30.15	-18	31,311	-0.06%
2020/09/02	12	29.45	25	29.37	29.30	-13	31,207	-0.04%
2020/09/01	8	29.87	23	29.87	30.05	-15	31,672	-0.05%
2020/08/31	0	0.00	14	30.12	30.20	-14	32,958	-0.04%
2020/08/28	6	30.11	12	30.30	30.15	-6	33,318	-0.02%
2020/08/27	6	29.89	23	29.89	30.00	-17	33,562	-0.05%
2020/08/26	7	29.39	11	29.50	29.45	-4	34,015	-0.01%
2020/08/25	12	29.39	5	29.49	29.45	7	34,812	0.02%
2020/08/24	8	29.24	14	29.39	29.25	-6	35,675	-0.02%
2020/08/21	9	28.66	18	28.86	29.00	-9	36,610	-0.02%
2020/08/20	24	28.10	35	28.19	28.25	-11	37,500	-0.03%
2020/08/19	66	29.67	74	29.77	29.50	-8	37,348	-0.02%
2020/08/18	4	30.45	10	30.61	30.45	-6	37,282	-0.02%
2020/08/17	30	30.32	18	30.40	30.40	12	38,278	0.03%
2020/08/14	26	30.17	1	30.30	30.30	25	38,705	0.06%
2020/08/13	28	30.27	11	30.61	30.20	17	38,987	0.04%
2020/08/12	20	30.30	26	30.25	30.25	-6	39,357	-0.02%
2020/08/11	18	30.83	41	31.13	30.60	-23	39,888	-0.06%
2020/08/10	8	30.58	5	30.67	30.50	3	40,330	0.01%
2020/08/07	19.1	30.47	2	30.30	30.35	17.1	41,785	0.04%
2020/08/06	46	30.84	19	31.10	30.75	27	42,475	0.06%
2020/08/05	27	31.01	13	31.05	31.00	14	42,841	0.03%
2020/08/04	48	31.09	16	30.71	30.80	32	43,241	0.07%
2020/08/03	20	31.37	32	31.43	31.15	-12	43,793	-0.03%
2020/07/31	160	31.81	32	31.69	31.70	128	44,048	0.29%	大買/鉅額交易
2020/07/30	61	31.98	127.1	31.94	32.15	-66.1	43,928	-0.15%	大賣/
2020/07/29	41	29.09	8	29.27	29.25	33	42,754	0.08%
2020/07/28	69	30.14	64	30.02	29.40	5	43,732	0.01%
2020/07/27	22	30.69	33	31.29	30.60	-11	45,347	-0.02%
2020/07/24	43	31.93	93.5	31.94	31.35	-50.5	46,077	-0.11%
2020/07/23	68	32.46	81.2	32.47	32.55	-13.2	46,223	-0.03%
2020/07/22	13	32.32	17	32.34	32.25	-4	47,024	-0.01%
2020/07/21	10	32.57	10.1	32.51	32.25	0	48,908	0.00%
2020/07/20	9	32.23	44	32.29	32.30	-35	49,676	-0.07%
2020/07/17	10	32.09	13	32.02	31.85	-3	50,457	-0.01%
2020/07/16	66	32.23	38	31.96	31.85	28	51,217	0.05%
2020/07/15	11	31.97	0	31.60	31.60	11	51,414	0.02%
2020/07/14	15	31.80	7	31.93	31.75	8	52,231	0.02%
2020/07/13	36	31.91	86	31.81	32.20	-50	52,783	-0.09%
2020/07/10	48	31.25	5	31.30	31.10	43	53,400	0.08%
2020/07/09	47	32.11	44	32.15	31.85	3	53,658	0.01%
2020/07/08	52	32.70	118	32.56	32.50	-66	53,445	-0.12%	大賣/
2020/07/07	126	32.76	53.2	32.52	32.40	72.8	53,554	0.14%	大買/
2020/07/06	33	32.33	56	32.39	32.40	-23	54,271	-0.04%
2020/07/03	17.3	32.45	55	32.07	32.05	-37.7	55,985	-0.07%
2020/07/02	61.7	32.22	71	32.33	32.40	-9.3	57,379	-0.02%
2020/07/01	15	31.38	31	31.49	31.45	-16	57,593	-0.03%
2020/06/30	25	31.10	12	31.10	31.00	13	57,641	0.02%
2020/06/29	32	31.06	5	30.85	30.90	27	57,858	0.05%
2020/06/24	30	31.68	10	31.60	31.55	20	58,160	0.03%
2020/06/23	18	31.71	11.1	32.04	31.65	6.9	58,936	0.01%
2020/06/22	20	32.13	6	32.30	32.05	14	59,723	0.02%
2020/06/19	32	32.62	25	32.65	32.40	7	59,967	0.01%
2020/06/18	17	31.98	18	31.95	32.10	-1	59,979	0.00%
2020/06/17	18	32.17	27	32.10	32.05	-9	60,310	-0.01%
2020/06/16	109	32.22	68	32.13	32.30	41	60,681	0.07%	大買/
2020/06/15	32	31.18	6	31.32	31.10	26	61,224	0.04%
2020/06/12	12	30.77	7	31.00	31.10	5	61,659	0.01%
2020/06/11	35	31.84	31	32.05	31.65	4	62,285	0.01%
2020/06/10	44	32.19	32	32.22	32.10	12	62,757	0.02%
2020/06/09	19	32.09	20	32.15	32.05	-1	63,678	0.00%
2020/06/08	25	33.07	40	32.99	32.85	-15	64,206	-0.02%
2020/06/05	55	32.84	140	32.78	33.25	-85	64,115	-0.13%	大賣/
2020/06/04	39	32.13	57	32.15	31.95	-18	63,643	-0.03%
2020/06/03	123	32.02	69	31.84	32.10	54	64,341	0.08%	大買/
2020/06/02	41	31.95	81	31.84	31.70	-40	64,512	-0.06%
2020/06/01	86	31.86	45	31.86	31.90	41	64,869	0.06%
2020/05/29	96	32.21	63	32.13	32.10	33	64,876	0.05%
2020/05/28	122	33.58	40	33.34	32.90	82	64,827	0.13%	大買/
2020/05/27	73	33.67	64	33.73	33.85	9	65,089	0.01%
2020/05/26	40	33.10	29	33.21	32.90	11	65,701	0.02%
2020/05/25	20	33.28	16	33.28	33.20	4	65,874	0.01%
2020/05/22	139	33.90	40	33.97	33.70	99	66,022	0.15%	大買/
2020/05/21	32	33.25	32	33.35	33.40	0	65,581	0.00%
2020/05/20	24	32.96	24	33.10	32.85	0	65,780	0.00%
2020/05/19	33	32.95	5	33.07	32.80	28	66,805	0.04%
2020/05/18	27	32.44	22	32.81	32.50	5	69,762	0.01%
2020/05/15	25	33.00	1	32.55	32.50	24	69,545	0.03%
2020/05/14	99	33.40	46	33.32	32.65	53	69,298	0.08%
2020/05/13	68	34.56	98	34.70	34.55	-30	68,299	-0.04%
2020/05/12	36	35.37	36	35.30	35.20	0	68,018	0.00%
2020/05/11	77	36.09	64	36.02	35.90	13	67,642	0.02%
2020/05/08	86	36.26	38	36.23	35.95	48	67,447	0.07%
2020/05/07	24	36.00	29	35.91	35.95	-5	67,800	-0.01%
2020/05/06	83	36.12	122	36.13	35.70	-39	68,058	-0.06%	大賣/
2020/05/05	72	36.89	29	36.70	36.45	43	68,000	0.06%
2020/05/04	70	36.34	121	36.25	36.40	-51	68,588	-0.07%	大賣/
2020/04/30	155	36.40	63	36.43	36.10	92	67,985	0.14%	大買/
2020/04/29	47	34.78	40	34.87	35.15	7	66,613	0.01%
2020/04/28	32	34.40	25	34.51	34.50	7	66,478	0.01%
2020/04/27	56	34.98	48	35.06	35.10	8	66,713	0.01%
2020/04/24	69	33.65	158	33.86	34.15	-89	65,733	-0.14%	大賣/
2020/04/23	124	33.04	115	32.92	32.70	9	64,443	0.01%	大買/大賣/
2020/04/22	65	31.54	113	31.75	32.45	-48	64,363	-0.07%	大賣/
2020/04/21	44	31.59	40	31.91	31.15	4	63,642	0.01%
2020/04/20	26.1	31.37	23	31.49	31.60	3.1	63,569	0.00%
2020/04/17	70	31.87	141	31.59	31.30	-71	63,578	-0.11%	大賣/
2020/04/16	19	31.62	21	31.70	31.75	-2	63,041	0.00%
2020/04/15	237	31.58	34	31.59	31.50	203	63,271	0.32%	大買/鉅額交易
2020/04/14	45	31.42	29	31.36	31.25	16	63,320	0.03%
2020/04/13	26	31.05	33	31.26	30.75	-7	64,148	-0.01%
2020/04/10	46	31.28	23	31.31	31.25	23	65,573	0.04%
2020/04/09	65	31.93	85	31.47	31.20	-20	66,136	-0.03%
2020/04/08	134	31.12	129.7	31.28	31.40	4.3	65,809	0.01%	大買/大賣/
2020/04/07	140	28.81	250	28.65	29.45	-110	63,892	-0.17%	大買/大賣/鉅額交易
2020/04/06	48	26.33	24	26.40	26.80	24	62,655	0.04%
2020/04/01	13	25.55	17	25.71	25.90	-4	63,133	-0.01%
2020/03/31	69	25.83	21	25.72	25.50	48	63,144	0.08%
2020/03/30	45	25.18	15	25.35	25.60	30	62,975	0.05%
2020/03/27	49	26.57	62	26.71	25.90	-13	62,667	-0.02%
2020/03/26	52	26.00	111	25.99	26.45	-59	62,084	-0.10%	大賣/
2020/03/25	21	26.29	56	26.48	26.60	-35	61,550	-0.06%
2020/03/24	52	23.89	82	24.35	24.20	-30	62,457	-0.05%
2020/03/23	58	22.75	6	23.20	22.40	52	62,222	0.08%
2020/03/20	19.9	24.14	37	23.97	24.25	-17.1	62,154	-0.03%
2020/03/19	48.3	22.32	29	22.47	22.05	19.3	62,244	0.03%
2020/03/18	31	25.26	37	25.90	24.50	-6	62,371	-0.01%
2020/03/17	64	26.13	44	26.18	25.35	20	62,817	0.03%
2020/03/16	160	28.63	47	28.60	27.20	113	64,492	0.18%	大買/鉅額交易
2020/03/13	94	28.35	51	28.14	29.10	43	64,698	0.07%
2020/03/12	90	31.09	33	31.65	30.65	57	64,362	0.09%
2020/03/11	52	34.21	29	33.62	33.40	23	64,110	0.04%
2020/03/10	14	34.12	46	33.93	34.80	-32	64,475	-0.05%
2020/03/09	87.5	34.39	47	34.70	33.50	40.5	64,768	0.06%
2020/03/06	6	34.60	15	34.56	34.95	-9	66,141	-0.01%
2020/03/05	72	34.16	32	34.49	35.00	40	66,258	0.06%
2020/03/04	24	33.27	45.1	32.85	33.50	-21.1	66,036	-0.03%
2020/03/03	50	33.20	49	33.36	32.85	1	66,036	0.00%
2020/03/02	52	32.12	44	31.94	31.70	8	66,072	0.01%
2020/02/27	62	34.34	109	33.26	33.00	-47	65,252	-0.07%	大賣/
2020/02/26	45.6	35.19	48	35.31	34.85	-2.4	63,857	0.00%
2020/02/25	45	35.62	46	35.70	35.60	-1	63,734	0.00%
2020/02/24	53	36.14	47	36.11	36.00	6	63,810	0.01%
2020/02/21	33	35.90	36	36.00	35.80	-3	64,274	0.00%
2020/02/20	50	35.87	38	35.87	35.60	12	65,161	0.02%
2020/02/19	128	35.56	65.3	35.47	35.35	62.7	65,404	0.10%	大買/
2020/02/18	40	38.30	30	38.51	38.15	10	62,152	0.02%
2020/02/17	79	38.41	71	38.62	38.70	8	61,849	0.01%
2020/02/14	74	38.56	40	38.73	38.45	34	61,620	0.06%
2020/02/13	39	39.31	50	39.29	38.85	-11	61,295	-0.02%
2020/02/12	45	38.97	120	39.22	38.90	-75	61,046	-0.12%	大賣/
2020/02/11	121	38.83	23	38.84	38.85	98	62,121	0.16%	大買/
2020/02/10	31	38.43	57	38.76	38.20	-26	61,970	-0.04%
2020/02/07	36	39.80	21	39.93	39.45	15	60,869	0.02%
2020/02/06	73	40.54	719	40.67	40.90	-646	60,301	-1.07%	大賣/鉅額交易
2020/02/05	742	39.98	54	39.85	40.25	688	59,857	1.15%	大買/鉅額交易
2020/02/04	22	38.69	22	38.63	38.45	0	59,205	0.00%
2020/02/03	16	37.04	37	37.42	38.20	-21	58,631	-0.04%
2020/01/31	12	37.83	45	37.87	38.00	-33	57,951	-0.06%
2020/01/30	58	37.00	45	37.39	36.50	13	57,439	0.02%
2020/01/20	4	39.68	8	39.72	39.70	-4	57,333	-0.01%
2020/01/17	17	39.38	9	39.47	39.30	8	59,145	0.01%
2020/01/16	7	39.21	24	39.56	39.95	-17	58,830	-0.03%
2020/01/15	19	39.18	26	39.05	38.75	-7	58,594	-0.01%
2020/01/14	13	39.08	24	39.22	39.25	-11	58,685	-0.02%
2020/01/13	14	38.41	22	38.44	38.80	-8	58,380	-0.01%
2020/01/10	10	38.11	32	38.11	37.95	-22	59,556	-0.04%
2020/01/09	44	38.66	5	38.41	38.35	39	59,742	0.07%
2020/01/08	10	37.51	28	38.04	38.50	-18	59,357	-0.03%
2020/01/07	87	38.91	105	38.32	37.60	-18	59,345	-0.03%	大賣/
2020/01/06	107	38.84	140	38.94	38.95	-33	58,717	-0.06%	大買/大賣/
2020/01/03	34	38.19	83.2	37.96	38.00	-49.2	57,859	-0.09%
2020/01/02	39	38.40	53	38.23	38.00	-14	58,429	-0.02%
2019/12/31	13	37.11	6	37.26	37.20	7	58,268	0.01%
2019/12/30	31	37.60	16.7	37.47	37.40	14.3	58,920	0.02%
2019/12/27	52	37.57	69.6	37.83	38.05	-17.6	59,089	-0.03%
2019/12/26	6	37.13	6	37.38	36.80	0	59,069	0.00%
2019/12/25	17	36.83	18.6	36.76	37.10	-1.6	59,348	0.00%
2019/12/24	18.4	36.60	31	36.45	36.60	-12.6	60,485	-0.02%
2019/12/23	30	37.34	16	36.94	36.60	14	61,041	0.02%
2019/12/20	24	37.09	16	37.16	37.25	8	61,544	0.01%
2019/12/19	74	37.42	7	37.89	37.05	67	62,402	0.11%
2019/12/18	37	37.02	17.1	36.87	36.75	19.9	62,212	0.03%
2019/12/17	12	37.43	20	37.57	37.15	-8	64,192	-0.01%
2019/12/16	34	37.39	16	37.19	37.20	18	65,059	0.03%
2019/12/13	73	36.97	71.7	36.82	36.60	1.3	65,704	0.00%
2019/12/12	38	38.47	34	38.21	38.00	4	65,934	0.01%
2019/12/11	32	37.88	120.6	37.87	38.70	-88.6	65,149	-0.14%	大賣/
2019/12/10	78	36.03	26	35.90	35.85	52	63,094	0.08%
2019/12/09	17	35.01	34	35.05	35.20	-17	62,398	-0.03%
2019/12/06	10	35.52	18.3	35.63	35.55	-8.3	62,138	-0.01%
2019/12/05	16	35.37	21	35.29	35.00	-5	62,481	-0.01%
2019/12/04	26	35.30	63	35.45	35.50	-37	62,457	-0.06%
2019/12/03	89	35.24	133.5	34.60	35.75	-44.5	62,706	-0.07%	大賣/
2019/12/02	26	33.45	35	33.34	33.70	-9	60,919	-0.01%
2019/11/29	32	33.40	28	33.66	33.05	4	61,730	0.01%
2019/11/28	8	33.56	45	33.60	33.55	-37	63,079	-0.06%
2019/11/27	128	33.39	164	33.13	33.00	-36	62,682	-0.06%	大買/大賣/
2019/11/26	20	32.80	49	32.91	32.95	-29	61,944	-0.05%
2019/11/25	36	32.64	15	32.54	32.45	21	61,690	0.03%
2019/11/22	53	32.97	64	32.64	32.55	-11	61,770	-0.02%
2019/11/21	57	32.66	41.5	32.85	32.90	15.5	61,808	0.03%
2019/11/20	31	32.45	72	32.53	32.70	-41	61,411	-0.07%
2019/11/19	115	32.57	153	32.31	32.20	-38	60,718	-0.06%	大買/大賣/
2019/11/18	80	31.29	134.2	31.42	31.85	-54.2	59,445	-0.09%	大賣/
2019/11/15	17	29.42	28	29.61	29.40	-11	58,547	-0.02%
2019/11/14	19	29.53	21	29.17	29.05	-2	58,949	0.00%
2019/11/13	16	29.88	29	29.84	29.65	-13	59,355	-0.02%
2019/11/12	8	29.43	19	29.52	29.80	-11	59,888	-0.02%
2019/11/11	19	28.94	12	28.97	28.75	7	60,916	0.01%
2019/11/08	68.1	29.56	156	29.96	29.60	-87.9	61,052	-0.14%	大賣/
2019/11/07	19	31.05	12	31.30	31.05	7	60,306	0.01%
2019/11/06	29	31.56	21	31.55	31.40	8	60,827	0.01%
2019/11/05	13	31.94	28	31.82	31.70	-15	61,203	-0.02%
2019/11/04	29	32.01	21	31.88	31.55	8	61,818	0.01%
2019/11/01	39	31.91	76	31.86	32.00	-37	62,293	-0.06%
2019/10/31	2	31.30	1	31.20	31.10	1	63,066	0.00%
2019/10/30	1	31.15	58	31.03	31.15	-57	63,568	-0.09%
2019/10/29	46	31.07	8	31.29	31.00	38	64,771	0.06%
2019/10/28	112	31.12	26	31.07	31.00	86	66,187	0.13%	大買/
2019/10/25	133	32.42	69	32.78	31.65	64	65,896	0.10%	大買/
2019/10/24	17	33.09	8	33.08	32.95	9	65,947	0.01%
2019/10/23	104	33.31	122	33.11	33.05	-18	67,426	-0.03%	大買/大賣/
2019/10/22	14.7	32.79	38.9	32.85	32.90	-24.3	67,977	-0.04%
2019/10/21	14	32.68	10	32.83	32.55	4	69,345	0.01%
2019/10/18	32.3	33.06	117	32.94	32.80	-84.8	69,974	-0.12%	大賣/
2019/10/17	41	32.08	47	32.25	32.70	-6	69,633	-0.01%
2019/10/16	39	31.92	5	31.99	31.80	34	70,487	0.05%
2019/10/15	42	32.29	23	32.50	31.65	19	71,225	0.03%
2019/10/14	89	32.44	21	32.56	32.60	68	73,245	0.09%
2019/10/09	42	31.96	51	32.15	31.90	-9	75,672	-0.01%
2019/10/08	24	32.95	27	32.96	32.65	-3	77,833	0.00%
2019/10/07	14	33.28	24.9	33.33	33.10	-10.9	77,859	-0.01%
2019/10/04	27	32.64	46	32.82	32.65	-19	77,850	-0.02%
2019/10/03	55	32.38	44	32.15	32.20	11	78,041	0.01%
2019/10/02	79	32.09	82	31.47	32.40	-3	77,721	0.00%
2019/10/01	74	31.44	34	31.65	31.20	40	77,391	0.05%
2019/09/27	146	31.78	27	31.85	31.50	119	77,112	0.15%	大買/鉅額交易
2019/09/26	39	31.73	15	31.74	31.50	24	76,092	0.03%
2019/09/25	44	31.61	31	31.60	31.60	13	75,591	0.02%
2019/09/24	46	33.00	24	32.68	32.30	22	75,466	0.03%
2019/09/23	22.3	33.60	32	33.72	33.55	-9.7	74,676	-0.01%
2019/09/20	47	33.24	155.2	33.23	33.80	-108.2	74,247	-0.15%	大賣/鉅額交易
2019/09/19	17	32.03	49	32.00	32.10	-32	72,319	-0.04%
2019/09/18	49	31.96	34	32.35	31.40	15	71,344	0.02%
2019/09/17	31	31.40	91	31.45	31.40	-60	70,675	-0.08%
2019/09/16	16	30.30	11	30.20	30.30	5	69,882	0.01%
2019/09/12	17	30.31	22	30.62	30.25	-5	69,581	-0.01%
2019/09/11	16	30.19	6	30.18	30.00	10	69,451	0.01%
2019/09/10	35	30.15	53	30.10	30.20	-18	69,060	-0.03%
2019/09/09	31	30.96	84	31.10	30.60	-53	68,469	-0.08%
2019/09/06	25.8	30.24	121	30.16	30.10	-95.2	67,245	-0.14%	大賣/
2019/09/05	170	29.73	60.2	30.28	29.55	109.8	66,438	0.17%	大買/鉅額交易
2019/09/04	15	29.49	35.5	29.54	29.55	-20.5	65,133	-0.03%
2019/09/03	53	29.55	17	29.53	29.05	36	64,712	0.06%
2019/09/02	18	29.34	114	29.10	30.25	-96	63,475	-0.15%	大賣/
2019/08/30	10	27.62	28	27.69	27.55	-18	61,613	-0.03%
2019/08/29	17	27.11	9	27.08	27.05	8	61,696	0.01%
2019/08/28	15	27.27	4	27.26	27.30	11	62,254	0.02%
2019/08/27	5	26.99	52.2	27.03	27.15	-47.2	62,110	-0.08%
2019/08/26	64	26.52	4	26.41	26.45	60	62,437	0.10%
2019/08/23	14	27.43	11	27.51	27.55	3	62,042	0.00%
2019/08/22	39	27.02	90	27.33	26.90	-51	61,874	-0.08%
2019/08/21	7	27.44	6	27.65	27.40	1	61,521	0.00%
2019/08/20	79	27.91	11	28.25	27.60	68	61,670	0.11%
2019/08/19	1	28.00	28	28.11	28.30	-27	61,328	-0.04%
2019/08/16	19	27.35	19	27.41	27.35	0	61,440	0.00%
2019/08/15	39	27.62	14	27.62	27.55	25	61,287	0.04%
2019/08/14	106	28.01	43	27.71	28.35	63	61,655	0.10%	大買/
2019/08/13	41	26.31	21	26.40	26.25	20	60,780	0.03%
2019/08/12	22	27.03	71	26.83	26.55	-49	61,309	-0.08%
2019/08/08	41	28.52	18.1	28.54	28.30	22.9	60,923	0.04%
2019/08/07	9	29.35	14	29.30	28.70	-5	60,393	-0.01%
2019/08/06	10	28.20	16	28.31	28.95	-6	60,114	-0.01%
2019/08/05	24	29.00	36	29.13	28.75	-12	59,599	-0.02%
2019/08/02	49	29.39	34	29.32	28.70	15	58,991	0.03%
2019/08/01	23	31.13	92	31.13	30.95	-69	57,505	-0.12%
2019/07/31	29	30.87	37	31.04	31.55	-8	56,951	-0.01%
2019/07/30	121	30.98	17	31.05	30.95	104	55,739	0.19%	大買/鉅額交易
2019/07/29	8	32.10	7	32.07	31.90	1	54,438	0.00%
2019/07/26	39	31.99	126	32.22	32.20	-87	54,147	-0.16%	大賣/
2019/07/25	13	32.02	47	31.50	32.40	-34	52,259	-0.07%
2019/07/24	53	30.67	26	30.85	30.55	27	50,820	0.05%
2019/07/23	35	31.02	42	31.15	31.50	-7	50,415	-0.01%
2019/07/22	4	29.85	66	29.78	30.25	-62	50,042	-0.12%
2019/07/19	27	29.42	30	29.20	29.10	-3	50,539	-0.01%
2019/07/18	38	29.07	33	28.96	29.00	5	50,683	0.01%
2019/07/17	110	28.42	71	28.34	28.45	39	50,648	0.08%	大買/
2019/07/16	66	28.89	83	28.82	28.85	-17	52,163	-0.03%
2019/07/15	93	27.72	114	27.87	28.95	-21	52,140	-0.04%	大賣/
2019/07/12	49	26.55	237.5	26.30	26.60	-188.5	49,433	-0.38%	大賣/鉅額交易
2019/07/11	22	25.26	107	25.42	25.50	-85	46,940	-0.18%	大賣/
2019/07/10	26	24.46	56	24.61	24.80	-30	45,394	-0.07%
2019/07/09	59	24.37	82	24.53	24.10	-23	44,530	-0.05%
2019/07/08	42	24.22	14	24.17	24.20	28	43,588	0.06%
2019/07/05	24	23.97	25	23.91	24.00	-1	43,553	0.00%
2019/07/04	8	23.57	26	23.62	23.70	-18	42,885	-0.04%
2019/07/03	28	23.40	23	23.33	23.30	5	43,036	0.01%
2019/07/02	7	23.64	31	23.58	23.55	-24	43,269	-0.06%
2019/07/01	39	23.64	60	23.71	23.70	-21	43,263	-0.05%
2019/06/28	27	23.04	56	22.98	23.15	-29	43,069	-0.07%
2019/06/27	26	23.23	42	23.18	23.10	-16	42,759	-0.04%
2019/06/26	3	22.68	19	22.64	22.70	-16	42,055	-0.04%
2019/06/25	65	22.38	27	22.31	22.15	38	41,513	0.09%
2019/06/24	45	22.72	15	22.62	22.55	30	41,042	0.07%
2019/06/21	39	22.34	23	22.61	22.10	16	40,195	0.04%
2019/06/20	4	22.43	14	22.38	22.30	-10	39,511	-0.03%
2019/06/19	21	22.17	136	22.16	22.30	-115	39,676	-0.29%	大賣/鉅額交易
2019/06/18	20	21.36	0	0.00	21.55	20	39,343	0.05%
2019/06/17	28	21.36	55	21.45	21.20	-27	39,331	-0.07%
2019/06/14	5	21.43	2	21.35	21.35	3	39,611	0.01%
2019/06/13	14	21.55	11	21.57	21.40	3	39,728	0.01%
2019/06/12	16	21.97	0	0.00	21.85	16	39,799	0.04%
2019/06/11	3	21.92	44	22.12	22.15	-41	40,559	-0.10%
2019/06/10	65	21.92	0	0.00	21.90	65	41,024	0.16%
2019/06/06	17	21.72	6	21.75	21.75	11	41,059	0.03%
2019/06/05	13	21.81	35	21.93	21.65	-22	41,050	-0.05%
2019/06/04	38	21.45	63	21.60	21.20	-25	41,369	-0.06%
2019/06/03	13	20.79	60	20.80	20.85	-47	41,144	-0.11%
2019/05/31	44	21.09	29	21.14	21.10	15	41,735	0.04%
2019/05/30	14	20.44	43	20.50	20.85	-29	41,447	-0.07%
2019/05/29	17	20.05	6	20.05	20.25	11	41,677	0.03%
2019/05/28	14	20.19	2	20.20	20.20	12	42,219	0.03%
2019/05/27	52	20.22	13	20.30	20.00	39	43,397	0.09%
2019/05/24	35	20.70	6	20.98	20.50	29	45,594	0.06%
2019/05/23	44	20.67	59	20.63	20.90	-15	48,953	-0.03%
2019/05/22	19	21.21	36	21.29	21.20	-17	49,092	-0.03%
2019/05/21	153	21.03	13.1	20.89	20.90	139.9	49,090	0.29%	大買/鉅額交易
2019/05/20	70	22.33	0	0.00	22.10	70	48,432	0.14%
2019/05/17	47	22.58	72	22.66	22.25	-25	48,225	-0.05%
2019/05/16	36	22.34	11	22.35	22.15	25	47,327	0.05%
2019/05/15	8	22.61	27	22.59	22.60	-19	47,420	-0.04%
2019/05/14	20	21.90	40	22.02	22.20	-20	47,998	-0.04%
2019/05/13	19	22.50	25.1	22.39	22.45	-6.1	47,907	-0.01%
2019/05/10	71	22.42	169	22.26	22.35	-98	47,609	-0.21%	大賣/
2019/05/09	36	22.38	5	23.10	22.25	31	47,413	0.07%
2019/05/08	34	22.76	43	22.88	22.90	-9	47,104	-0.02%
2019/05/07	26	23.43	6	23.54	23.25	20	47,102	0.04%
2019/05/06	48	23.15	11	23.25	23.15	37	47,845	0.08%
2019/05/03	48	23.97	34	24.08	24.00	14	47,506	0.03%
2019/05/02	18	23.78	9	23.74	23.70	9	47,103	0.02%
2019/04/30	13.7	23.99	81	23.58	23.95	-67.3	46,877	-0.14%
2019/04/29	42	23.51	166	23.58	23.15	-124	46,481	-0.27%	大賣/鉅額交易
2019/04/26	80	24.30	27	24.37	24.20	53	45,690	0.12%
2019/04/25	39	24.56	77.1	24.64	25.10	-38.1	44,624	-0.09%
2019/04/24	110	24.07	55	24.37	24.00	55	44,096	0.12%	大買/
2019/04/23	63	23.84	57	23.74	23.75	6	42,903	0.01%
2019/04/22	76	24.37	162	24.37	24.60	-86	41,530	-0.21%	大賣/
2019/04/19	82	23.11	255.1	23.23	23.45	-173.1	38,845	-0.45%	大賣/鉅額交易
2019/04/18	40	21.87	52.4	22.24	21.35	-12.4	35,969	-0.03%
2019/04/17	29	21.79	218	21.81	21.85	-189	35,528	-0.53%	大賣/鉅額交易
2019/04/16	44	21.19	30	21.06	21.25	14	35,059	0.04%
2019/04/15	31	21.10	1	21.25	21.00	30	35,153	0.09%
2019/04/12	80	21.24	2	21.53	21.00	78	35,464	0.22%
2019/04/11	14	21.61	41.1	21.73	21.55	-27.1	35,541	-0.08%
2019/04/10	13	21.27	8	21.40	21.50	5	35,689	0.01%
2019/04/09	91	21.61	37.1	21.56	21.40	53.9	35,769	0.15%
2019/04/08	62	22.08	71	21.98	21.90	-9	35,852	-0.03%
2019/04/03	31	21.78	29	21.74	21.70	2	36,030	0.01%
2019/04/02	22	21.59	65	21.53	21.70	-43	36,287	-0.12%
2019/04/01	79	21.22	69	21.38	21.25	10	36,191	0.03%
2019/03/29	7	20.85	5	20.70	20.90	2	36,057	0.01%
2019/03/28	5	20.75	8	20.78	20.75	-3	36,754	-0.01%
2019/03/27	11	20.80	0	0.00	20.90	11	37,278	0.03%
2019/03/26	11	20.90	0	0.00	20.85	11	37,632	0.03%
2019/03/25	61	20.88	51	20.86	20.80	10	37,775	0.03%
2019/03/22	17	21.48	66	21.63	21.35	-49	37,864	-0.13%
2019/03/21	206	21.52	60	21.62	21.50	146	37,946	0.38%	大買/鉅額交易
2019/03/20	1.7	21.37	11	21.34	21.40	-9.3	37,859	-0.02%
2019/03/19	29	21.33	37	21.37	21.40	-8	38,084	-0.02%
2019/03/18	10	21.10	3	21.12	21.10	7	38,043	0.02%
2019/03/15	15	20.97	9	21.05	20.95	6	38,346	0.02%
2019/03/14	38	20.90	15	20.77	20.70	23	38,578	0.06%
2019/03/13	156	21.38	13	21.65	21.05	143	39,107	0.37%	大買/鉅額交易
2019/03/12	68	21.99	30	22.11	21.80	38	39,186	0.10%
2019/03/11	15	21.83	12	21.69	21.95	3	39,929	0.01%
2019/03/08	98	21.71	47	21.65	21.60	51	41,266	0.12%
2019/03/07	51	23.02	82	22.90	22.70	-31	43,713	-0.07%
2019/03/06	43	23.04	73	23.19	23.10	-30	44,668	-0.07%
2019/03/05	51	22.80	1	22.90	22.75	50	44,625	0.11%
2019/03/04	114	23.25	38	23.42	23.15	76	44,657	0.17%	大買/
2019/02/27	47	23.10	35	23.02	23.35	12	44,501	0.03%
2019/02/26	86	23.25	69	23.54	23.10	17	43,953	0.04%
2019/02/25	276	23.57	224.8	23.70	23.70	51.2	43,499	0.12%	大買/大賣/
2019/02/22	219	22.29	298	22.22	22.60	-79	41,324	-0.19%	大買/大賣/
2019/02/21	17	20.28	69	20.12	20.55	-52	37,767	-0.14%
2019/02/20	8	19.92	26	19.95	19.90	-18	37,314	-0.05%
2019/02/19	38	20.13	26	20.13	20.25	12	37,466	0.03%
2019/02/18	44	19.84	1	19.90	19.85	43	37,465	0.11%
2019/02/15	74	19.95	71	20.09	19.65	3	38,237	0.01%
2019/02/14	28	20.10	32	20.23	20.00	-4	38,622	-0.01%
2019/02/13	13.5	20.04	79	19.98	20.25	-65.5	38,602	-0.17%
2019/02/12	6	19.48	13	19.50	19.40	-7	38,260	-0.02%
2019/02/11	7	19.27	0	0.00	19.20	7	38,898	0.02%
2019/01/30	7	19.56	1	19.65	19.40	6	39,187	0.02%
2019/01/29	56	19.65	23.1	19.63	19.60	32.9	39,712	0.08%
2019/01/28	45	19.92	24	19.95	19.90	21	41,354	0.05%
2019/01/25	100	20.02	25	20.03	19.85	75	42,219	0.18%
2019/01/24	3	19.45	27	19.39	19.30	-24	42,035	-0.06%
2019/01/23	8	19.05	9.3	19.16	19.20	-1.3	42,787	0.00%
2019/01/22	73	19.21	7	19.07	18.90	66	43,567	0.15%
2019/01/21	5	19.25	7	19.28	19.25	-2	44,721	0.00%
2019/01/18	30	19.12	5	19.35	19.20	25	45,690	0.05%
2019/01/17	27	19.03	83	19.07	19.00	-56	46,512	-0.12%
2019/01/16	76	19.06	88	19.26	18.95	-12	46,496	-0.03%
2019/01/15	3	18.60	23	18.55	18.60	-20	45,609	-0.04%
2019/01/14	10	18.40	5	18.60	18.35	5	45,996	0.01%
2019/01/11	18	18.43	43	18.37	18.25	-25	46,665	-0.05%
2019/01/10	5	18.30	5	18.50	18.25	0	46,837	0.00%
2019/01/09	7	18.24	9	18.37	18.20	-2	47,334	0.00%
2019/01/08	0	0.00	21	18.08	18.15	-21	47,945	-0.04%
2019/01/07	12	17.99	27	18.02	17.95	-15	48,732	-0.03%
2019/01/04	38	17.14	28	17.34	17.50	10	49,906	0.02%
2019/01/03	39	17.55	17	17.80	17.45	22	50,536	0.04%
2019/01/02	29	17.95	0	0.00	17.75	29	51,347	0.06%
2018/12/28	37	18.43	11	18.60	18.35	26	51,371	0.05%
2018/12/27	34	18.83	14	19.14	18.65	20	52,271	0.04%
2018/12/26	152	18.72	17	19.52	18.45	135	52,991	0.25%	大買/鉅額交易
2018/12/25	19	18.43	28	18.84	19.30	-9	52,536	-0.02%
2018/12/24	16	18.51	29	18.58	18.90	-13	52,593	-0.02%
2018/12/22	1	17.90	11	18.03	18.10	-10	52,313	-0.02%
2018/12/21	27	17.49	40	17.73	17.90	-13	52,365	-0.02%
2018/12/20	67	17.42	16	17.48	17.15	51	51,847	0.10%
2018/12/19	34	18.19	6	18.28	18.05	28	51,527	0.05%
2018/12/18	20	18.39	44	18.45	18.55	-24	51,727	-0.05%
2018/12/17	31	18.79	26	18.74	18.75	5	52,928	0.01%
2018/12/14	32	19.10	2	19.00	19.05	30	52,849	0.06%
2018/12/13	5	19.55	16	19.58	19.55	-11	52,666	-0.02%
2018/12/12	4	19.40	35.1	19.56	19.55	-31.1	52,807	-0.06%
2018/12/11	11	19.38	21.2	19.50	19.25	-10.2	52,680	-0.02%
2018/12/10	51	19.21	22	19.29	19.35	29	52,750	0.05%
2018/12/07	9	19.31	13	19.50	19.45	-4	52,617	-0.01%
2018/12/06	69	19.54	8	19.84	19.10	61	52,595	0.12%
2018/12/05	34	21.06	22	21.17	21.05	12	51,638	0.02%
2018/12/04	66	22.48	26	22.40	22.20	40	51,565	0.08%
2018/12/03	29	21.80	85	22.00	22.55	-56	51,430	-0.11%
2018/11/30	79	20.81	72	20.66	20.50	7	50,282	0.01%
2018/11/29	67	21.18	84	21.41	20.70	-17	47,072	-0.04%
2018/11/28	40	19.79	73	19.96	20.15	-33	45,623	-0.07%
2018/11/27	0	0.00	14	19.20	19.40	-14	44,981	-0.03%
2018/11/26	6	18.82	5	19.20	18.70	1	44,591	0.00%
2018/11/23	2	18.85	2	18.95	18.85	0	44,327	0.00%
2018/11/22	103	19.61	23	19.43	19.05	80	44,228	0.18%	大買/
2018/11/21	5	18.90	5.1	19.15	19.10	-0.1	43,544	0.00%
2018/11/20	5	18.65	6	18.90	19.00	-1	43,374	0.00%
2018/11/19	15	18.97	12	19.08	18.95	3	43,377	0.01%
2018/11/16	13	18.78	3	19.08	18.55	10	43,178	0.02%
2018/11/15	16	18.75	46	18.71	18.85	-30	42,749	-0.07%
2018/11/14	33	18.73	7	18.94	18.50	26	42,519	0.06%
2018/11/13	78	19.11	165	18.34	19.35	-87	41,821	-0.21%	大賣/
2018/11/12	8	18.85	15	19.02	18.95	-7	41,551	-0.02%
2018/11/09	31	18.53	19.1	18.75	18.65	11.9	41,844	0.03%
2018/11/08	79	19.71	81	19.15	18.95	-2	41,870	0.00%
2018/11/07	2.2	19.18	34	19.37	19.55	-31.9	42,105	-0.08%
2018/11/06	65	19.61	15	19.33	18.90	50	42,639	0.12%
2018/11/05	246	20.10	236	19.69	19.70	10	42,342	0.02%	大買/大賣/
2018/11/02	108	19.07	395	19.08	19.55	-287	40,814	-0.70%	大買/大賣/鉅額交易
2018/11/01	24	17.52	29	17.67	17.80	-5	40,029	-0.01%
2018/10/31	30	16.92	57	16.80	17.15	-27	39,305	-0.07%
2018/10/30	12	15.44	42	15.65	15.70	-30	38,410	-0.08%
2018/10/29	75	15.52	6	15.59	15.15	69	37,660	0.18%
2018/10/26	52.4	16.57	296	16.54	16.15	-243.6	36,771	-0.66%	大賣/鉅額交易
2018/10/25	473	17.06	12	17.05	17.05	461	35,929	1.28%	大買/鉅額交易
2018/10/24	30	18.94	2	18.98	18.90	28	35,191	0.08%
2018/10/23	18	19.15	0	0.00	19.15	18	35,110	0.05%
2018/10/22	54	19.50	21	19.38	19.45	33	35,677	0.09%
2018/10/19	22	18.61	11	18.73	18.90	11	35,354	0.03%
2018/10/18	4	19.25	13	19.25	19.10	-9	34,858	-0.03%
2018/10/17	29	19.40	21	19.42	19.10	8	34,610	0.02%
2018/10/16	46	19.36	49	19.52	19.10	-3	34,082	-0.01%
2018/10/15	99	19.57	9	19.49	19.00	90	33,429	0.27%
2018/10/12	50	19.61	88	19.66	19.75	-38	32,459	-0.12%
2018/10/11	88.3	19.27	115	19.34	19.15	-26.7	31,229	-0.09%	大賣/
2018/10/09	115	21.99	42	21.29	21.25	73	30,361	0.24%	大買/
2018/10/08	39	23.09	9	23.42	23.50	30	29,441	0.10%
2018/10/05	52	23.67	76	23.64	23.55	-24	29,644	-0.08%
2018/10/04	107	24.28	3	25.22	23.40	104	29,038	0.36%	大買/鉅額交易
2018/10/03	13	26.41	16	26.45	25.95	-3	28,104	-0.01%
2018/10/02	14	26.11	31	26.19	26.50	-17	28,241	-0.06%
2018/10/01	16	25.89	15	25.94	25.80	1	27,930	0.00%
2018/09/28	10	25.61	9	26.00	25.45	1	27,948	0.00%
2018/09/27	7	25.61	1	25.50	25.50	6	27,935	0.02%
2018/09/26	19	25.98	0	0.00	26.00	19	27,841	0.07%
2018/09/25	6	26.09	21	26.10	26.45	-15	28,023	-0.05%
2018/09/21	90	26.28	15	26.07	26.00	75	27,945	0.27%
2018/09/20	38	27.52	43	27.45	27.60	-5	26,776	-0.02%
2018/09/19	7	27.81	22	27.97	27.50	-15	26,745	-0.06%
2018/09/18	20	27.34	15	27.51	27.30	5	26,776	0.02%
2018/09/17	25	27.73	8	28.23	28.15	17	26,602	0.06%
2018/09/14	14	27.57	26	27.67	27.85	-12	26,569	-0.05%
2018/09/13	21	26.75	12	27.28	26.60	9	26,505	0.03%
2018/09/12	37	27.09	1	27.10	26.80	36	26,566	0.14%
2018/09/11	19	27.44	48	27.93	28.15	-29	26,527	-0.11%
2018/09/10	65	27.55	21	28.37	26.70	44	26,336	0.17%
2018/09/07	46	28.83	2	29.00	28.00	44	25,965	0.17%
2018/09/06	36	31.33	3	31.25	31.10	33	25,375	0.13%
2018/09/05	5	32.77	28	33.09	32.60	-23	25,137	-0.09%
2018/09/04	17	32.97	28	33.18	33.15	-11	25,343	-0.04%
2018/09/03	16	32.70	3	33.25	32.55	13	25,641	0.05%
2018/08/31	5	32.77	160	32.80	33.00	-155	26,024	-0.60%	大賣/鉅額交易
2018/08/30	14	33.13	4	33.15	33.35	10	26,256	0.04%
2018/08/29	180	33.55	40	33.60	33.60	140	26,550	0.53%	大買/鉅額交易
2018/08/28	16	32.88	28	32.88	33.00	-12	26,753	-0.04%
2018/08/27	4	32.28	50	32.51	32.75	-46	27,058	-0.17%
2018/08/24	14	31.58	4	31.94	31.10	10	27,017	0.04%
2018/08/23	2	33.40	5	33.44	33.25	-3	27,803	-0.01%
2018/08/22	6	33.28	25	33.35	33.30	-19	28,143	-0.07%
2018/08/21	2	32.60	16	32.64	32.80	-14	28,646	-0.05%
2018/08/20	11	32.36	1	33.25	32.10	10	29,538	0.03%
2018/08/17	31	33.66	11	33.78	33.20	20	29,742	0.07%
2018/08/16	45	33.15	56	33.32	34.15	-11	29,677	-0.04%
2018/08/15	37	33.74	23	33.41	33.05	14	29,272	0.05%
2018/08/14	52	34.39	15	34.47	34.05	37	29,201	0.13%
2018/08/13	86	36.83	28	36.33	35.50	58	28,669	0.20%
2018/08/10	39	39.66	14	39.81	39.20	25	28,170	0.09%
2018/08/09	27.3	40.85	3	40.73	40.60	24.3	28,134	0.09%
2018/08/08	33	41.87	5	42.22	41.50	28	28,657	0.10%
2018/08/07	10	42.25	21	42.33	42.30	-11	28,701	-0.04%
2018/08/06	12	41.98	11	42.31	41.85	1	29,153	0.00%
2018/08/03	11	42.06	16	42.25	42.20	-5	29,502	-0.02%
2018/08/02	18.1	42.32	0	0.00	41.65	18.1	29,586	0.06%
2018/08/01	34	42.83	47.1	42.78	42.75	-13.1	29,537	-0.04%
2018/07/31	21	43.28	10	42.55	42.50	11	29,610	0.04%
2018/07/30	19	43.75	18	43.56	43.30	1	29,577	0.00%
2018/07/27	48	43.87	30	43.99	43.90	18	29,677	0.06%
2018/07/26	19	42.61	11	41.93	41.80	8	29,407	0.03%
2018/07/25	43	42.28	32	42.54	43.00	11	29,643	0.04%
2018/07/24	30	41.68	43	41.74	41.85	-13	30,107	-0.04%
2018/07/23	6	40.98	9	41.26	40.80	-3	30,845	-0.01%
2018/07/20	36	41.30	16	41.28	40.85	20	31,359	0.06%
2018/07/19	9	41.74	6	41.93	41.40	3	31,789	0.01%
2018/07/18	39	42.41	31	42.29	42.20	8	32,310	0.02%
2018/07/17	6	41.62	6	42.07	42.00	0	32,347	0.00%
2018/07/16	32	42.55	15	42.76	41.85	17	32,703	0.05%
2018/07/13	25	44.33	19	43.85	43.20	6	32,576	0.02%
2018/07/12	38	43.31	57	43.15	43.50	-19	32,155	-0.06%
2018/07/11	34	42.13	10	42.03	41.60	24	32,062	0.07%
2018/07/10	11	42.25	29	42.25	43.55	-18	32,100	-0.06%
2018/07/09	12	40.95	13	41.29	40.95	-1	32,087	0.00%
2018/07/06	28	41.52	12	42.10	41.00	16	32,072	0.05%
2018/07/05	12	42.30	10	42.55	41.80	2	32,189	0.01%
2018/07/04	5	41.81	17	42.43	43.00	-12	32,321	-0.04%
2018/07/03	28	41.99	41	42.13	41.55	-13	32,409	-0.04%
2018/07/02	46	42.91	17	42.99	41.50	29	32,627	0.09%
2018/06/29	17	43.40	11	43.51	43.40	6	33,311	0.02%
2018/06/28	12	43.05	11	43.41	43.10	1	33,633	0.00%
2018/06/27	26	44.28	12	44.16	43.45	14	33,931	0.04%
2018/06/26	12	43.58	27	44.28	45.30	-15	34,079	-0.04%
2018/06/25	13	43.80	30	44.02	44.05	-17	35,106	-0.05%
2018/06/22	43	43.87	12	43.75	43.40	31	36,357	0.09%
2018/06/21	21	45.38	15	45.44	45.05	6	36,276	0.02%
2018/06/20	137	45.02	19	45.22	45.15	118	36,305	0.33%	大買/鉅額交易
2018/06/19	26	46.31	5	46.46	46.05	21	36,039	0.06%
2018/06/15	47	46.90	57	47.32	47.35	-10	36,144	-0.03%
2018/06/14	50	47.04	14	47.14	46.40	36	36,159	0.10%
2018/06/13	25	48.19	23	48.22	48.00	2	36,296	0.01%
2018/06/12	21	48.10	23	48.55	48.15	-2	36,510	-0.01%
2018/06/11	40	48.57	18	48.63	48.00	22	36,615	0.06%
2018/06/08	31	49.22	17	49.81	48.70	14	36,842	0.04%
2018/06/07	23	49.48	23	49.55	49.50	0	37,190	0.00%
2018/06/06	30	49.59	26	49.64	49.30	4	37,751	0.01%
2018/06/05	37	48.29	62	48.64	49.30	-25	38,639	-0.06%
2018/06/04	51	48.83	17	48.72	48.10	34	39,083	0.09%
2018/06/01	19	48.93	4	49.14	48.60	15	38,888	0.04%
2018/05/31	35	50.38	34	50.25	49.50	1	38,825	0.00%
2018/05/30	14	48.40	21	48.41	49.45	-7	38,000	-0.02%
2018/05/29	18	48.96	10.1	49.28	48.60	7.9	37,795	0.02%
2018/05/28	35	48.42	59	49.33	48.25	-24	37,298	-0.06%
2018/05/25	162	47.00	240	46.34	46.25	-78	36,557	-0.21%	大買/大賣/
2018/05/24	116	46.22	140	46.37	46.40	-24	36,230	-0.07%	大買/大賣/
2018/05/23	211	46.71	128	45.83	45.50	83	36,485	0.23%	大買/大賣/
2018/05/22	117	45.79	195	46.05	46.00	-78	36,726	-0.21%	大買/大賣/
2018/05/21	18	46.42	12.9	46.63	46.00	5.1	36,701	0.01%
2018/05/18	10	44.11	26	44.48	45.20	-16	36,528	-0.04%
2018/05/17	41	45.14	26	44.75	44.05	15	36,995	0.04%
2018/05/16	77	45.01	128	44.57	44.80	-51	37,168	-0.14%	大賣/
2018/05/15	23	42.22	28	42.40	42.90	-5	36,943	-0.01%
2018/05/14	48	42.36	21	42.02	41.95	27	37,719	0.07%
2018/05/11	42	41.68	18	41.36	40.80	24	38,100	0.06%
2018/05/10	23	42.33	34	42.42	42.10	-11	37,935	-0.03%
2018/05/09	21	42.54	14	42.65	42.00	7	39,038	0.02%
2018/05/08	27	42.88	9.2	43.13	42.60	17.8	40,166	0.04%
2018/05/07	40	43.42	53	43.54	42.70	-13	40,051	-0.03%
2018/05/04	30	43.62	22	43.60	43.35	8	40,075	0.02%
2018/05/03	49	44.00	28	44.37	43.15	21	39,731	0.05%
2018/05/02	49	46.16	8	46.43	44.80	41	39,487	0.10%
2018/04/30	24	45.16	32	46.03	47.55	-8	39,624	-0.02%
2018/04/27	54	44.98	60	45.28	45.55	-6	40,375	-0.01%
2018/04/26	35	44.23	35	44.13	43.25	0	39,647	0.00%
2018/04/25	43	45.13	42	44.93	46.20	1	39,224	0.00%
2018/04/24	7	44.04	14	43.84	43.45	-7	38,967	-0.02%
2018/04/23	14	45.99	3	46.08	46.20	11	38,774	0.03%
2018/04/20	17	45.81	43	46.00	45.80	-26	38,709	-0.07%
2018/04/19	92	48.15	96	47.37	47.40	-4	38,361	-0.01%
2018/04/18	26	47.63	14	47.52	47.10	12	38,371	0.03%
2018/04/17	52	47.48	88	47.76	46.85	-36	38,302	-0.09%
2018/04/16	39	49.84	11	49.70	49.15	28	38,242	0.07%
2018/04/13	21	49.00	36	49.67	50.80	-15	38,202	-0.04%
2018/04/12	17	48.54	17	49.09	48.35	0	38,150	0.00%
2018/04/11	9	50.43	33	50.42	49.40	-24	38,113	-0.06%
2018/04/10	14	51.49	9	51.86	50.40	5	38,022	0.01%
2018/04/09	0	0.00	2	53.10	52.10	-2	37,901	-0.01%
2018/04/03	40	51.74	17	52.51	53.40	23	38,009	0.06%
2018/04/02	44	53.34	142	53.10	51.70	-98	38,712	-0.25%	大賣/
2018/03/31	89	50.75	47	51.59	53.20	42	37,843	0.11%
2018/03/30	11	49.91	17	50.10	50.00	-6	37,358	-0.02%
2018/03/29	18	48.43	18	48.74	49.10	0	37,252	0.00%
2018/03/28	81.1	49.61	40	49.03	48.30	41.1	37,199	0.11%
2018/03/27	41	49.58	65.3	50.51	51.40	-24.3	36,499	-0.07%
2018/03/26	16	45.99	32	46.42	46.75	-16	35,522	-0.05%
2018/03/23	25	45.67	16	45.82	45.55	9	35,452	0.03%
2018/03/22	11	47.36	19	47.60	47.60	-8	35,447	-0.02%
2018/03/21	13	47.69	24	47.19	46.95	-11	35,434	-0.03%
2018/03/20	25	46.82	41	46.57	47.00	-16	35,406	-0.05%
2018/03/19	69	47.00	16	46.99	46.50	53	35,818	0.15%
2018/03/16	46	48.33	18	48.01	47.90	28	36,310	0.08%
2018/03/15	37	48.66	45	48.66	48.75	-8	36,360	-0.02%
2018/03/14	37	49.95	82	49.72	49.50	-45	36,725	-0.12%
2018/03/13	14	48.79	41.1	49.24	49.75	-27.1	38,543	-0.07%
2018/03/12	45.1	48.24	30	48.82	48.65	15.1	39,503	0.04%
2018/03/09	158	46.74	145	46.62	46.65	13	39,350	0.03%	大買/大賣/
2018/03/08	19	43.02	56	43.82	44.20	-37	38,498	-0.10%
2018/03/07	11	42.86	30	43.13	42.15	-19	38,094	-0.05%
2018/03/06	72	43.17	57	42.91	42.90	15	38,960	0.04%
2018/03/05	27	42.63	29	42.42	42.00	-2	42,208	0.00%
2018/03/02	18	41.68	13	41.93	42.00	5	43,402	0.01%
2018/03/01	7	43.11	10	43.01	43.00	-3	44,080	-0.01%
2018/02/27	20	43.28	19	43.37	43.45	1	44,366	0.00%
2018/02/26	62	42.46	60	42.65	42.35	2	45,079	0.00%
2018/02/23	118	43.57	100	42.90	42.10	18	46,383	0.04%	大買/
2018/02/22	28	41.23	57	41.60	42.50	-29	46,273	-0.06%
2018/02/21	25	39.72	53	39.94	40.70	-28	45,982	-0.06%
2018/02/12	33	38.12	12.7	38.14	37.60	20.3	45,912	0.04%
2018/02/09	33	37.11	27	37.45	38.00	6	46,097	0.01%
2018/02/08	35	41.01	10	40.50	39.90	25	45,577	0.05%
2018/02/07	23	41.97	44	42.42	42.80	-21	45,411	-0.05%
2018/02/06	58	40.04	29	39.92	39.95	29	46,137	0.06%
2018/02/05	36	43.34	16	43.66	42.90	20	46,435	0.04%
2018/02/02	70	46.48	73	46.13	46.10	-3	46,440	-0.01%
2018/02/01	145	46.29	139	46.60	45.70	6	46,827	0.01%	大買/大賣/
2018/01/31	91	45.10	117	45.75	45.70	-26	46,366	-0.06%	大賣/
2018/01/30	58	44.23	51	44.11	44.25	7	45,715	0.02%
2018/01/29	12	43.47	27	44.05	44.00	-15	45,702	-0.03%
2018/01/26	13	42.76	20	42.97	42.70	-7	45,611	-0.02%
2018/01/25	24.6	43.04	19	43.44	43.20	5.6	45,652	0.01%
2018/01/24	112	44.53	72	43.68	43.40	40	45,613	0.09%	大買/
2018/01/23	66	44.85	105	44.72	44.60	-39	45,522	-0.09%	大賣/
2018/01/22	3	41.75	13	41.95	41.85	-10	45,078	-0.02%
2018/01/19	16	41.86	12	42.04	41.55	4	46,837	0.01%
2018/01/18	20	43.18	11	43.38	43.00	9	47,125	0.02%
2018/01/17	3.2	42.37	20	42.29	42.70	-16.8	47,264	-0.04%
2018/01/16	10	41.08	13	41.30	41.50	-3	47,099	-0.01%
2018/01/15	3	41.05	11	41.46	41.50	-8	47,525	-0.02%
2018/01/12	20	41.17	16	41.71	41.00	4	48,006	0.01%
2018/01/11	12	40.98	13	41.33	41.10	-1	48,135	0.00%
2018/01/10	15	41.20	2	41.25	41.10	13	48,247	0.03%
2018/01/09	37	42.81	52	42.98	42.90	-15	48,556	-0.03%
2018/01/08	29	42.57	7	42.54	42.00	22	48,942	0.04%
2018/01/05	38	44.45	27.1	44.75	44.00	10.9	49,876	0.02%
2018/01/04	12	44.99	13	45.12	44.90	-1	50,552	0.00%
2018/01/03	53	44.21	63.5	44.51	44.35	-10.5	51,976	-0.02%
2018/01/02	57	44.30	46	43.71	43.60	11	52,300	0.02%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－15天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析