華新科 (2492)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.5
漲跌
▼5.5
漲幅
-5.00%
成交量
4,323張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	105.63	0	0.00	104.50	4	3,764	0.11%
2024/04/15	6	111.50	10	113.00	110.00	-4	3,719	-0.11%
2024/04/12	2	114.00	0	0.00	114.50	2	3,703	0.05%
2024/04/11	3	114.33	0	0.00	113.50	3	3,698	0.08%
2024/04/10	0	0.00	3.2	118.18	117.50	-3.2	3,684	-0.09%
2024/04/09	2.1	117.49	1	117.50	117.50	1.1	3,712	0.03%
2024/04/08	5.1	120.37	1	119.00	118.00	4.1	3,718	0.11%
2024/04/03	9	119.78	52	119.21	119.00	-43	3,669	-1.17%
2024/04/02	65	124.55	3.2	122.59	120.50	61.8	3,630	1.70%
2024/04/01	18	120.58	14.1	121.17	124.00	3.9	3,358	0.12%
2024/03/29	3	114.17	4	115.38	113.00	-1	3,016	-0.03%
2024/03/28	14	112.11	3	111.50	111.50	11	2,842	0.39%
2024/03/27	0.1	109.00	2	109.50	109.00	-1.9	2,777	-0.07%
2024/03/26	1	109.00	0	0.00	109.00	1	2,790	0.04%
2024/03/25	0	0.00	2	111.00	109.50	-2	2,803	-0.07%
2024/03/22	0	0.00	3	107.50	109.50	-3	2,835	-0.11%
2024/03/21	2	107.50	7	108.36	109.00	-5	2,890	-0.17%
2024/03/20	7	107.71	3	108.67	107.00	4	3,059	0.13%
2024/03/19	1	107.00	1	108.00	108.00	0	3,137	0.00%
2024/03/18	0	0.00	2	108.00	107.50	-2	3,172	-0.06%
2024/03/15	2	107.00	4	107.75	106.50	-2	3,214	-0.06%
2024/03/14	7	107.36	9	107.67	107.50	-2	3,330	-0.06%
2024/03/13	3	103.50	2	103.25	103.50	1	3,348	0.03%
2024/03/12	4	105.75	1	105.50	105.50	3	3,379	0.09%
2024/03/11	1	104.00	6	103.67	104.00	-5	3,469	-0.14%
2024/03/08	1	103.50	35	104.50	102.50	-34	3,657	-0.93%
2024/03/07	5	105.50	1	105.50	104.50	4	3,746	0.11%
2024/03/06	4	107.38	0	0.00	107.00	4	3,982	0.10%
2024/03/05	5	108.40	0	0.00	108.00	5	4,272	0.12%
2024/03/04	2	109.50	1	109.50	109.00	1	4,763	0.02%
2024/03/01	1	110.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	6	112.50	9	111.72	112.00	-3	4,915	-0.06%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	3	108.83	0	0.00	111.50	3	5,182	0.06%
2024/02/23	1	112.50	0	0.00	111.50	1	5,212	0.02%
2024/02/22	1	113.00	4	112.00	113.00	-3	5,213	-0.06%
2024/02/21	3	113.67	0	0.00	113.00	3	5,245	0.06%
2024/02/20	3	112.33	0	0.00	112.50	3	5,234	0.06%
2024/02/19	2	114.25	6	113.25	114.00	-4	5,224	-0.08%
2024/02/16	14	111.11	2	110.75	112.50	12	5,225	0.23%
2024/02/15	29	111.17	7	110.36	111.50	22	5,289	0.42%
2024/02/05	0.3	108.50	0	0.00	108.00	0.3	5,281	0.01%
2024/02/01	1	108.00	0	0.00	108.00	1	5,405	0.02%
2024/01/31	1	108.00	3	108.00	108.00	-2	5,504	-0.04%
2024/01/30	1	108.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	1	110.00	1	110.50	110.50	0	5,693	0.00%
2024/01/26	2	107.75	2	108.75	108.00	0	5,968	0.00%
2024/01/23	1	110.00	4	109.50	110.00	-3	6,637	-0.05%
2024/01/22	3	108.00	5	108.60	108.00	-2	6,635	-0.03%
2024/01/19	5	107.20	1	105.50	107.50	4	6,628	0.06%
2024/01/18	3.2	107.34	0	0.00	107.00	3.2	6,594	0.05%
2024/01/17	15	110.93	6	110.42	107.00	9	6,572	0.14%
2024/01/16	0	0.00	1	111.50	111.00	-1	6,437	-0.02%
2024/01/15	4	112.63	2	114.00	114.50	2	6,419	0.03%
2024/01/12	5.2	110.08	3	111.00	110.00	2.2	6,378	0.03%
2024/01/11	3	111.33	0.3	111.00	112.50	2.7	6,351	0.04%
2024/01/10	2	111.50	2	111.75	111.50	0	6,356	0.00%
2024/01/09	0	0.00	1	114.00	113.00	-1	6,372	-0.02%
2024/01/08	1	114.00	0	0.00	114.00	1	6,387	0.02%
2024/01/05	3	116.33	0	0.00	116.00	3	6,411	0.05%
2024/01/04	2	117.75	1	118.50	116.00	1	6,476	0.02%
2024/01/03	2	119.00	2	118.00	118.00	0	6,470	0.00%
2023/12/28	3	123.67	3	123.67	123.00	0	6,380	0.00%
2023/12/27	0	0.00	7	121.50	122.00	-7	6,349	-0.11%
2023/12/26	2	122.75	0	0.00	122.50	2	6,324	0.03%
2023/12/25	0	0.00	7	124.00	124.00	-7	6,276	-0.11%
2023/12/22	1	124.50	11	122.50	122.00	-10	6,259	-0.16%
2023/12/20	5	124.90	2	124.50	124.50	3	6,209	0.05%
2023/12/19	1.2	126.25	1.1	125.09	125.00	0.1	6,196	0.00%
2023/12/18	1	129.50	2.2	129.05	128.50	-1.2	6,165	-0.02%
2023/12/15	7.1	131.58	0	0.00	130.50	7.1	6,163	0.12%
2023/12/14	13	136.12	0	0.00	134.00	13	6,053	0.21%
2023/12/13	0	0.00	18	132.69	132.50	-18	5,999	-0.30%
2023/12/12	2	132.00	1	134.00	132.00	1	5,991	0.02%
2023/12/11	9	136.61	0	0.00	134.50	9	5,960	0.15%
2023/12/08	4	133.00	8	132.25	132.50	-4	5,858	-0.07%
2023/12/07	1.1	132.57	5	132.50	133.00	-4	5,800	-0.07%
2023/12/06	1	138.00	3	134.83	134.00	-2	5,791	-0.03%
2023/12/05	10.5	140.45	5	138.00	136.50	5.5	5,742	0.09%
2023/12/04	8	141.06	7.9	141.28	140.50	0.1	5,676	0.00%
2023/12/01	22	142.09	24	141.10	140.00	-2	5,655	-0.04%
2023/11/30	42.2	137.65	67	138.01	136.50	-24.8	5,545	-0.45%
2023/11/29	22	137.50	37.1	136.91	139.50	-15.1	5,607	-0.27%
2023/11/28	65	125.73	8	126.50	127.00	57	5,566	1.02%
2023/11/27	10	120.35	0	120.50	120.00	10	5,470	0.18%
2023/11/24	17	125.09	8.2	126.80	124.00	8.8	5,395	0.16%
2023/11/23	8	121.06	13	120.88	122.00	-5	5,097	-0.10%
2023/11/22	0	0.00	2	119.00	120.00	-2	4,996	-0.04%
2023/11/21	1	116.50	10	117.05	116.50	-9	4,921	-0.18%
2023/11/20	8	116.50	0	0.00	116.00	8	4,900	0.16%
2023/11/17	0	0.00	1	118.50	119.50	-1	4,843	-0.02%
2023/11/16	2	117.50	0	0.00	117.00	2	4,848	0.04%
2023/11/15	1	117.00	2	117.25	117.00	-1	4,832	-0.02%
2023/11/14	9.1	116.94	1	120.00	116.50	8.1	4,799	0.17%
2023/11/13	0	0.00	2	121.00	121.50	-2	4,733	-0.04%
2023/11/10	6.1	121.58	3	122.00	121.50	3.1	4,696	0.07%
2023/11/09	5	124.50	1.1	124.95	124.00	3.9	4,613	0.08%
2023/11/08	16	124.06	3	123.67	123.50	13	4,562	0.28%
2023/11/07	2.1	125.38	14.1	124.25	124.50	-12	4,481	-0.27%
2023/11/06	4	123.13	137	122.00	123.50	-133	4,397	-3.02%	大賣/鉅額交易
2023/11/03	143.1	123.00	6	121.75	122.00	137	4,290	3.19%	大買/鉅額交易
2023/11/02	4	116.00	7	118.07	118.50	-3	4,019	-0.07%
2023/11/01	2	111.75	33	113.73	111.00	-31	3,663	-0.85%
2023/10/31	0	0.00	3	106.67	104.50	-3	3,393	-0.09%
2023/10/27	0	0.00	2	104.00	103.00	-2	3,394	-0.06%
2023/10/26	5	104.30	1	103.50	103.50	4	3,399	0.12%
2023/10/25	5	108.00	0	0.00	107.50	5	3,411	0.15%
2023/10/24	1	107.50	1	108.50	108.50	0	3,414	0.00%
2023/10/23	2	106.25	0	0.00	106.50	2	3,406	0.06%
2023/10/20	0	0.00	1	105.50	106.50	-1	3,405	-0.03%
2023/10/19	0	0.00	1	106.50	106.00	-1	3,429	-0.03%
2023/10/18	2	105.50	0	0.00	105.50	2	3,449	0.06%
2023/10/17	4	108.75	7	107.64	107.00	-3	3,445	-0.09%
2023/10/16	0	0.00	2	107.00	108.50	-2	3,457	-0.06%
2023/10/13	2	106.25	6	107.58	108.00	-4	3,490	-0.11%
2023/10/12	0	0.00	10	106.70	108.00	-10	3,510	-0.28%
2023/10/11	3	101.00	2	102.00	102.00	1	3,454	0.03%
2023/10/06	0	0.00	5	100.00	99.90	-5	3,476	-0.14%
2023/10/05	1	100.00	0	0.00	100.00	1	3,482	0.03%
2023/10/04	6	99.35	1	99.30	99.30	5	3,489	0.14%
2023/10/03	4	101.25	0	0.00	100.50	4	3,477	0.12%
2023/10/02	5	103.60	5	103.50	103.50	0	3,476	0.00%
2023/09/28	0	0.00	6	101.50	102.50	-6	3,482	-0.17%
2023/09/27	0	0.00	4	100.50	102.00	-4	3,494	-0.11%
2023/09/26	1	102.00	0	0.00	101.50	1	3,495	0.03%
2023/09/22	1	100.50	7	101.79	103.50	-6	3,520	-0.17%
2023/09/21	6	100.63	0	0.00	99.60	6	3,548	0.17%
2023/09/20	6	103.92	0	0.00	103.50	6	3,493	0.17%
2023/09/19	5	106.00	0	0.00	106.00	5	3,442	0.15%
2023/09/18	1	107.00	1	106.50	108.00	0	3,369	0.00%
2023/09/15	6	107.50	8	107.31	108.00	-2	3,331	-0.06%
2023/09/14	0	0.00	7	106.07	107.00	-7	3,297	-0.21%
2023/09/13	6	105.58	0	0.00	105.50	6	3,280	0.18%
2023/09/11	9	106.67	2	105.00	105.00	7	3,251	0.22%
2023/09/08	4	106.13	2	105.00	106.00	2	3,229	0.06%
2023/09/07	18	108.11	2	106.50	106.50	16	3,205	0.50%
2023/09/06	0	0.00	9.7	108.91	111.00	-9.7	3,129	-0.31%
2023/09/05	14	108.36	4	108.88	107.50	10	3,044	0.33%
2023/09/04	20	108.95	12.2	109.89	107.00	7.8	2,971	0.26%
2023/09/01	20	105.20	27	106.56	108.00	-7	2,638	-0.27%
2023/08/31	3	96.33	4	98.10	98.60	-1	2,250	-0.04%
2023/08/28	3	95.37	0	0.00	94.90	3	2,361	0.13%
2023/08/25	0	0.00	2	95.60	95.00	-2	2,442	-0.08%
2023/08/24	4	94.53	0	0.00	95.40	4	2,458	0.16%
2023/08/22	0	0.00	9	96.60	96.30	-9	2,500	-0.36%
2023/08/21	0	0.00	1	95.00	94.90	-1	2,482	-0.04%
2023/08/18	1	95.20	5	95.76	94.50	-4	2,490	-0.16%
2023/08/17	1	90.60	0	0.00	94.00	1	2,490	0.04%
2023/08/15	1	91.90	0	0.00	91.10	1	2,505	0.04%
2023/08/14	1	92.00	1	91.10	91.10	0	2,540	0.00%
2023/08/11	1	92.60	3	92.87	91.50	-2	2,558	-0.08%
2023/08/09	1	90.30	0	0.00	90.30	1	2,610	0.04%
2023/08/08	4	91.78	0	0.00	91.30	4	2,629	0.15%
2023/08/04	0	0.00	1	93.10	93.00	-1	2,678	-0.04%
2023/08/02	4	93.80	0	0.00	93.30	4	2,678	0.15%
2023/08/01	1	94.70	0.1	95.20	94.70	0.9	2,797	0.03%
2023/07/31	0	0.00	8	95.00	94.90	-8	2,977	-0.27%
2023/07/28	0	0.00	3	96.27	95.70	-3	2,962	-0.10%
2023/07/27	0	0.00	3	95.37	95.90	-3	2,936	-0.10%
2023/07/26	2	94.15	0	0.00	94.00	2	2,922	0.07%
2023/07/24	3	94.93	0	0.00	94.10	3	2,945	0.10%
2023/07/21	2	97.70	0	0.00	97.30	2	2,935	0.07%
2023/07/19	1	98.80	3	100.20	98.50	-2	2,970	-0.07%
2023/07/18	1	99.50	2	100.25	99.30	-1	3,009	-0.03%
2023/07/17	13	99.32	1	99.40	100.50	12	2,991	0.40%
2023/07/14	2	97.55	3	97.97	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	2	96.75	96.40	-2	3,004	-0.07%
2023/07/12	2	95.60	1	96.60	95.60	1	3,029	0.03%
2023/07/11	0	0.00	1	96.50	96.60	-1	3,173	-0.03%
2023/07/07	0	0.00	1.1	94.90	94.70	-1.1	3,602	-0.03%
2023/07/06	5	95.52	0	0.00	94.80	5	3,681	0.14%
2023/07/05	1	96.10	0	0.00	96.10	1	3,830	0.03%
2023/07/03	0	0.00	2	96.80	96.50	-2	3,832	-0.05%
2023/06/30	2.1	95.98	0	0.00	95.40	2.1	3,864	0.05%
2023/06/29	1	97.00	5	97.70	96.80	-4	3,841	-0.10%
2023/06/27	1	94.40	0	0.00	93.60	1	3,781	0.03%
2023/06/21	0.1	95.96	1	96.40	94.90	-0.9	3,782	-0.02%
2023/06/20	2	94.90	0	0.00	94.80	2	3,767	0.05%
2023/06/19	0	0.00	1	95.70	95.30	-1	3,758	-0.03%
2023/06/15	3	96.13	1	96.70	96.80	2	3,729	0.05%
2023/06/13	1	96.10	8	96.11	96.10	-7	3,752	-0.19%
2023/06/12	2	94.90	1	94.80	94.80	1	3,752	0.03%
2023/06/09	3	95.60	1	96.10	96.10	2	3,703	0.05%
2023/06/08	4.1	95.76	1	95.40	95.10	3.1	3,694	0.08%
2023/06/07	1.1	99.13	0	0.00	99.10	1.1	3,651	0.03%
2023/06/06	6	99.85	0	0.00	99.00	6	3,634	0.17%
2023/06/05	2	106.00	1	104.50	104.50	1	3,576	0.03%
2023/06/02	1	104.50	7	105.14	105.50	-6	3,542	-0.17%
2023/05/31	2	104.00	2	103.50	104.00	0	3,541	0.00%
2023/05/26	2	99.25	1	99.80	100.50	1	3,572	0.03%
2023/05/25	0	99.10	0	0.00	99.50	0	3,578	0.00%
2023/05/23	0	0.00	1	100.50	100.00	-1	3,626	-0.03%
2023/05/22	0	0.00	2	101.00	100.50	-2	3,656	-0.05%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	2	98.85	98.40	-2	3,903	-0.05%
2023/05/16	0	0.00	3	97.23	98.20	-3	3,933	-0.08%
2023/05/15	3	94.00	1	94.40	95.20	2	3,896	0.05%
2023/05/12	2	95.70	1	95.70	95.70	1	3,887	0.03%
2023/05/11	2	98.55	1	96.60	96.60	1	3,945	0.03%
2023/05/10	0	0.00	2	98.80	98.70	-2	3,936	-0.05%
2023/05/09	1	97.70	3	98.80	99.00	-2	3,924	-0.05%
2023/05/08	6	102.67	5	100.00	99.80	1	3,908	0.03%
2023/05/05	3	99.23	9	99.73	102.00	-6	3,817	-0.16%
2023/05/04	2	94.20	0.7	93.80	94.30	1.3	3,859	0.03%
2023/05/03	2	95.00	0	0.00	94.60	2	4,051	0.05%
2023/05/02	0	0.00	1	95.00	95.90	-1	4,090	-0.02%
2023/04/28	2	95.40	2	95.10	95.40	0	4,112	0.00%
2023/04/27	2	93.35	0	94.50	93.70	2	4,077	0.05%
2023/04/26	0	0.00	1	94.00	94.00	-1	4,061	-0.02%
2023/04/25	6	93.55	1	95.70	93.30	5	4,030	0.12%
2023/04/24	0	0.00	4	98.58	96.70	-4	3,990	-0.10%
2023/04/21	8	100.00	2	99.70	97.10	6	3,959	0.15%
2023/04/20	2	104.25	6	103.67	102.00	-4	3,892	-0.10%
2023/04/19	5	104.80	0	0.00	103.00	5	3,884	0.13%
2023/04/18	3	107.17	0	0.00	106.00	3	3,843	0.08%
2023/04/17	12	107.33	0	0.00	107.00	12	3,789	0.32%
2023/04/14	4	110.75	0	0.00	110.50	4	3,725	0.11%
2023/04/13	2	111.00	0	0.00	109.00	2	3,574	0.06%
2023/04/12	1	110.01	2	110.00	110.00	-1	3,373	-0.03%
2023/04/11	4	101.25	4.1	101.28	102.50	-0.1	3,130	0.00%
2023/04/10	2	99.25	8	100.91	100.00	-6	3,037	-0.20%
2023/04/07	5	94.54	2	94.60	94.70	3	2,876	0.10%
2023/03/31	1	96.80	1	96.70	96.70	0	2,850	0.00%
2023/03/30	0	0.00	1	95.50	95.50	-1	2,825	-0.04%
2023/03/28	0	0.00	2	95.20	94.80	-2	2,858	-0.07%
2023/03/24	3	97.87	0	0.00	98.00	3	2,895	0.10%
2023/03/23	0	0.00	1	96.20	96.20	-1	2,865	-0.03%
2023/03/22	0	0.00	2	95.30	95.20	-2	2,848	-0.07%
2023/03/20	0	0.00	1	94.00	94.10	-1	2,897	-0.03%
2023/03/17	3.1	93.28	0	0.00	92.90	3.1	2,906	0.11%
2023/03/14	0	94.00	0	0.00	93.50	0	2,882	0.00%
2023/03/13	1	94.30	0	0.00	95.00	1	2,909	0.03%
2023/03/10	6	96.22	2	96.15	95.30	4	2,904	0.14%
2023/03/09	2	99.55	0	0.00	98.70	2	2,871	0.07%
2023/03/07	0.1	102.00	1	102.00	102.00	-1	2,838	-0.03%
2023/03/06	2	99.85	0.2	100.00	102.00	1.9	2,805	0.07%
2023/03/03	0	0.00	2	98.40	97.60	-2	2,749	-0.07%
2023/03/01	4	96.93	2	97.40	97.10	2	2,690	0.07%
2023/02/24	2	100.50	1	101.00	100.50	1	2,619	0.04%
2023/02/22	2	98.65	0	0.00	98.10	2	2,553	0.08%
2023/02/17	1	100.00	2	101.00	101.00	-1	2,476	-0.04%
2023/02/16	4.1	98.78	9	98.99	100.50	-4.9	2,360	-0.21%
2023/02/15	2	94.80	2	93.65	93.90	0	2,239	0.00%
2023/02/14	5	94.36	6	95.38	95.70	-1	2,217	-0.05%
2023/02/13	2	92.05	3	93.27	93.70	-1	2,211	-0.05%
2023/02/10	3	94.27	3	93.20	93.00	0	2,224	0.00%
2023/02/09	4	95.25	13	95.16	94.80	-9	2,220	-0.41%
2023/02/08	2	98.85	2	99.50	98.70	0	2,154	0.00%
2023/02/07	1	98.10	2	98.40	98.50	-1	2,151	-0.05%
2023/02/06	1	98.80	4	100.13	98.70	-3	2,182	-0.14%
2023/02/03	3	101.50	1	101.50	100.00	2	2,200	0.09%
2023/02/02	18	101.42	7.8	101.31	101.50	10.3	2,212	0.46%
2023/02/01	4.6	93.80	12.1	96.80	98.80	-7.5	2,022	-0.37%
2023/01/31	0	0.00	1	89.60	89.90	-1	1,830	-0.05%
2023/01/13	1	84.90	0	0.00	84.10	1	1,796	0.06%
2023/01/11	1	86.90	0	0.00	85.60	1	1,832	0.05%
2023/01/09	0	0.00	1	84.80	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	1	82.60	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	1	81.10	81.00	-1	1,850	-0.05%
2023/01/04	1	80.70	3	80.67	80.90	-2	1,856	-0.11%
2022/12/30	1	79.30	1	78.80	79.00	0	1,868	0.00%
2022/12/28	1	79.00	1	78.80	78.50	0	1,898	0.00%
2022/12/27	1	79.20	2	80.15	79.90	-1	1,910	-0.05%
2022/12/23	1	78.00	1	78.60	78.70	0	1,957	0.00%
2022/12/20	1	80.40	3	78.93	78.00	-2	1,984	-0.10%
2022/12/19	1	80.60	1	80.90	80.50	0	1,998	0.00%
2022/12/16	6	80.92	4	81.03	81.00	2	1,986	0.10%
2022/12/15	3	83.30	2	83.10	82.80	1	1,961	0.05%
2022/12/14	2	82.35	3	82.90	83.20	-1	1,983	-0.05%
2022/12/13	3	82.57	3	82.57	81.90	0	1,988	0.00%
2022/12/12	6	81.13	6	82.38	84.50	0	1,974	0.00%
2022/12/09	5	82.68	4	82.10	82.10	1	1,964	0.05%
2022/12/08	2	82.30	1	82.40	82.40	1	1,972	0.05%
2022/12/07	2	84.40	1	83.10	83.40	1	1,966	0.05%
2022/12/06	1	87.60	0	0.00	85.80	1	1,964	0.05%
2022/12/05	7.2	89.63	7	89.73	89.00	0.2	1,998	0.01%
2022/12/01	1	87.80	0	0.00	87.90	1	1,998	0.05%
2022/11/30	0	0.00	1	87.00	87.30	-1	1,984	-0.05%
2022/11/29	2	83.30	2	84.05	85.40	0	1,979	0.00%
2022/11/28	2.1	83.76	1	84.00	84.10	1.1	1,976	0.05%
2022/11/23	1	84.80	1.1	84.32	84.20	-0.1	1,994	0.00%
2022/11/22	1	84.60	1	85.40	84.70	0	2,018	0.00%
2022/11/15	0	0.00	1	86.61	88.40	-1	1,980	-0.05%
2022/11/11	2	86.00	1	85.60	85.60	1	1,977	0.05%
2022/11/09	0	0.00	0	83.30	84.10	0	1,921	0.00%
2022/11/08	0	0.00	1	82.40	81.20	-1	1,873	-0.05%
2022/11/07	0	0.00	2	81.40	81.40	-2	1,855	-0.11%
2022/11/04	1	81.50	0	0.00	81.70	1	1,840	0.05%
2022/11/03	4	80.43	6	80.45	80.60	-2	1,832	-0.11%
2022/11/02	6	79.53	1	79.50	79.50	5	1,824	0.27%
2022/11/01	0.1	79.30	4	81.28	81.50	-4	1,785	-0.22%
2022/10/31	2	76.45	13	76.89	79.00	-11	1,729	-0.64%
2022/10/28	10	75.10	0	0.00	73.10	10	1,671	0.60%
2022/10/27	0	0.00	2	78.20	79.00	-2	1,631	-0.12%
2022/10/26	2	77.00	2	77.90	77.00	0	1,639	0.00%
2022/10/25	4	77.68	4	77.63	77.00	0	1,637	0.00%
2022/10/24	0	0.00	8	76.88	76.80	-8	1,620	-0.49%
2022/10/21	2	74.40	0	0.00	73.50	2	1,610	0.12%
2022/10/20	4	76.23	0	0.00	75.30	4	1,606	0.25%
2022/10/19	2	77.60	1	79.50	78.00	1	1,591	0.06%
2022/10/18	0	0.00	4	78.25	79.00	-4	1,565	-0.26%
2022/10/17	3	74.00	8	74.88	76.90	-5	1,562	-0.32%
2022/10/14	0	0.00	8	74.73	75.30	-8	1,580	-0.51%
2022/10/13	4	72.50	0	0.00	71.90	4	1,593	0.25%
2022/10/11	5	75.84	41	76.03	74.60	-36	1,618	-2.22%
2022/10/06	0	0.00	3	78.80	78.90	-3	1,637	-0.18%
2022/10/05	0	0.00	4	78.27	78.20	-4	1,639	-0.24%
2022/10/04	10	76.00	12	76.91	76.90	-2	1,638	-0.12%
2022/10/03	4	73.38	5	74.24	74.00	-1	1,648	-0.06%
2022/09/30	4	72.20	6	73.77	74.50	-2	1,688	-0.12%
2022/09/29	4	74.45	12	75.65	75.20	-8	1,690	-0.47%
2022/09/28	8	75.43	0	0.00	73.30	8	1,679	0.48%
2022/09/27	4	77.15	5	78.40	78.10	-1	1,687	-0.06%
2022/09/26	9	79.06	0	0.00	77.00	9	1,720	0.52%
2022/09/23	3	83.77	1	85.20	83.40	2	1,758	0.11%
2022/09/22	2	83.45	2	84.20	84.30	0	1,779	0.00%
2022/09/21	2.1	85.23	0	0.00	85.40	2.1	1,782	0.12%
2022/09/20	1	86.40	0	0.00	86.60	1	1,763	0.06%
2022/09/19	4	87.15	0	0.00	87.20	4	1,758	0.23%
2022/09/16	4.1	89.40	0	0.00	88.40	4.1	1,762	0.23%
2022/09/15	8	91.55	5	91.20	90.50	3	1,767	0.17%
2022/09/14	2	90.30	1	91.40	91.60	1	1,772	0.06%
2022/09/13	0	0.00	3	93.20	92.90	-3	1,776	-0.17%
2022/09/12	0	0.00	9	91.47	92.90	-9	1,817	-0.50%
2022/09/08	5	87.94	7.2	87.24	87.40	-2.2	1,799	-0.12%
2022/09/07	3.1	84.27	0	0.00	84.20	3.1	1,786	0.17%
2022/09/06	3	86.47	0	0.00	86.00	3	1,814	0.17%
2022/09/05	2	88.70	0	0.00	87.40	2	1,820	0.11%
2022/09/01	1	90.60	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	3	92.67	93.00	-3	1,821	-0.16%
2022/08/30	2	90.60	0	0.00	91.60	2	1,817	0.11%
2022/08/29	6	91.02	1	90.20	90.20	5	1,819	0.27%
2022/08/26	0	0.00	1	94.80	95.00	-1	1,823	-0.05%
2022/08/25	1	93.30	1	93.70	94.00	0	1,843	0.00%
2022/08/24	1	92.20	0	0.00	91.70	1	1,850	0.05%
2022/08/23	1	92.60	0	0.00	92.60	1	1,860	0.05%
2022/08/22	2	93.95	0	0.00	93.90	2	1,915	0.10%
2022/08/19	0	0.00	2	94.65	94.80	-2	1,950	-0.10%
2022/08/18	3	92.43	2	93.45	93.40	1	1,949	0.05%
2022/08/17	0	0.00	4	94.75	94.80	-4	1,934	-0.21%
2022/08/16	2	93.90	0	0.00	93.40	2	1,923	0.10%
2022/08/15	1	93.90	3	94.43	94.70	-2	1,914	-0.10%
2022/08/12	0	0.00	4	93.03	93.50	-4	1,913	-0.21%
2022/08/11	0	0.00	4	91.33	91.50	-4	1,917	-0.21%
2022/08/10	4	89.75	1	90.00	89.50	3	1,954	0.15%
2022/08/09	1	93.10	0	0.00	93.90	1	1,976	0.05%
2022/08/08	4	94.08	0	0.00	94.00	4	1,963	0.20%
2022/08/05	0	0.00	11	95.66	96.20	-11	1,966	-0.56%
2022/08/04	1	94.20	0	0.00	94.70	1	2,001	0.05%
2022/08/03	1	96.40	3	96.90	96.40	-2	2,033	-0.10%
2022/08/02	4	96.10	0	0.00	96.00	4	2,068	0.19%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/29	0	0.00	1	101.00	101.50	-1	2,144	-0.05%
2022/07/28	3	100.67	4	101.50	101.00	-1	2,169	-0.05%
2022/07/27	3	101.50	0	0.00	101.50	3	2,218	0.14%
2022/07/26	1	99.70	0.2	100.00	99.50	0.8	2,220	0.04%
2022/07/25	1	100.00	1	102.50	102.00	0	2,221	0.00%
2022/07/21	2	101.00	3	102.33	102.50	-1	2,237	-0.04%
2022/07/20	0	0.00	4	101.00	98.80	-4	2,209	-0.18%
2022/07/19	1	99.90	4	99.93	99.90	-3	2,217	-0.14%
2022/07/18	0	0.00	3	97.57	99.00	-3	2,197	-0.14%
2022/07/15	0	0.00	4	96.23	96.30	-4	2,184	-0.18%
2022/07/14	2	95.40	7	93.63	95.90	-5	2,225	-0.22%
2022/07/13	2	92.50	4	93.33	92.00	-2	2,215	-0.09%
2022/07/12	2	90.70	0	0.00	90.00	2	2,209	0.09%
2022/07/11	4	92.65	0	0.00	91.50	4	2,197	0.18%
2022/07/08	7	94.26	3	95.80	94.50	4	2,180	0.18%
2022/07/07	1	88.30	4	90.35	91.40	-3	2,129	-0.14%
2022/07/06	2	88.20	1	89.10	87.60	1	2,123	0.05%
2022/07/05	0	0.00	5	87.52	88.60	-5	2,149	-0.23%
2022/07/04	1	85.40	7	85.71	85.80	-6	2,128	-0.28%
2022/07/01	3.3	84.76	0	0.00	82.70	3.3	2,102	0.16%
2022/06/30	2.1	90.68	0	0.00	89.70	2.1	2,029	0.10%
2022/06/29	3	93.50	1	93.10	93.10	2	2,000	0.10%
2022/06/28	1	95.60	2	95.70	95.20	-1	1,986	-0.05%
2022/06/27	0	0.00	1	97.40	97.90	-1	1,996	-0.05%
2022/06/24	0	0.00	2	96.00	95.00	-2	1,995	-0.10%
2022/06/23	1	92.70	3	93.20	93.60	-2	1,987	-0.10%
2022/06/22	3	94.07	1	93.10	93.10	2	1,977	0.10%
2022/06/21	1	96.70	1	97.30	97.70	0	1,959	0.00%
2022/06/20	6	97.98	3	95.03	94.50	3	1,961	0.15%
2022/06/16	3	105.17	1	107.50	103.00	2	1,869	0.11%
2022/06/15	1	105.50	20	105.50	105.50	-19	1,869	-1.02%
2022/06/13	4	108.00	0	0.00	107.00	4	1,903	0.21%
2022/06/10	5	114.00	0	0.00	113.50	5	1,898	0.26%
2022/06/09	3	117.33	1	117.00	117.00	2	1,888	0.11%
2022/06/08	0.1	119.50	0	0.00	118.00	0.1	1,893	0.00%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	0	0.00	2	119.50	120.00	-2	1,916	-0.10%
2022/06/02	0.1	118.50	2	118.50	118.00	-2	1,928	-0.10%
2022/06/01	3	117.00	0	0.00	116.50	3	1,952	0.15%
2022/05/30	4	116.63	1	116.50	116.50	3	1,952	0.15%
2022/05/27	0	0.00	9	114.78	116.00	-9	1,899	-0.47%
2022/05/26	2	111.00	1	113.00	111.00	1	1,893	0.05%
2022/05/25	0	0.00	22	111.09	111.00	-22	1,904	-1.16%
2022/05/24	2	109.99	1	108.00	108.00	1	1,942	0.05%
2022/05/23	2	111.50	2	111.50	111.50	0	1,969	0.00%
2022/05/20	0	0.00	0.1	112.50	111.50	-0.1	2,002	0.00%
2022/05/19	0.1	110.50	1	111.50	111.00	-1	2,006	-0.05%
2022/05/18	6	114.33	2.2	114.79	113.00	3.9	2,013	0.19%
2022/05/17	3.1	111.31	4	110.63	112.50	-0.9	1,983	-0.05%
2022/05/13	0	106.00	2	106.50	106.50	-2	1,960	-0.10%
2022/05/12	3	105.67	1	107.50	104.00	2	1,959	0.10%
2022/05/11	4	106.75	3	107.00	107.00	1	1,937	0.05%
2022/05/10	0	0.00	1	107.00	109.50	-1	1,916	-0.05%
2022/05/09	3	109.33	1	108.50	108.50	2	1,890	0.11%
2022/05/06	2.1	113.26	0	0.00	113.00	2.1	1,844	0.11%
2022/05/05	0	0.00	2.1	118.52	118.00	-2.1	1,829	-0.11%
2022/05/04	7.1	118.22	8	118.38	117.50	-1	1,823	-0.05%
2022/05/03	0	0.00	1	124.00	123.50	-1	1,783	-0.06%
2022/04/28	0	0.00	1.1	122.36	122.50	-1.1	1,798	-0.06%
2022/04/27	23	119.76	2	119.75	121.00	21	1,787	1.17%
2022/04/26	1	120.00	0	0.00	121.00	1	1,777	0.06%
2022/04/25	5	123.00	20	122.13	121.50	-15	1,827	-0.82%
2022/04/22	2	128.75	0	0.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	4	130.88	132.00	-4	1,832	-0.22%
2022/04/20	6	127.92	3	130.33	129.00	3	1,853	0.16%
2022/04/19	0	0.00	2	130.50	129.50	-2	1,855	-0.11%
2022/04/18	2	127.00	0	0.00	128.00	2	1,927	0.10%
2022/04/15	0	0.00	11	129.05	129.00	-11	1,936	-0.57%
2022/04/14	1	132.50	1	131.50	131.50	0	1,985	0.00%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	12	129.04	0	0.00	128.50	12	2,361	0.51%
2022/04/08	5.1	136.01	1.2	136.13	136.00	4	2,391	0.17%
2022/04/07	1	137.00	2	135.50	135.50	-1	2,394	-0.04%
2022/03/31	1	142.00	0	0.00	142.00	1	2,416	0.04%
2022/03/30	0	0.00	2	143.75	143.50	-2	2,449	-0.08%
2022/03/29	0	0.00	1	141.00	141.00	-1	2,473	-0.04%
2022/03/28	2	138.75	0	0.00	140.00	2	2,517	0.08%
2022/03/25	1	141.50	0	0.00	141.00	1	2,537	0.04%
2022/03/23	1	144.50	0	0.00	145.00	1	2,577	0.04%
2022/03/22	1	143.50	0	0.00	145.00	1	2,617	0.04%
2022/03/21	2	144.25	0	0.00	144.00	2	2,726	0.07%
2022/03/17	0	0.00	2.1	142.00	144.50	-2.1	2,810	-0.07%
2022/03/16	3	136.17	1	136.00	136.00	2	2,793	0.07%
2022/03/15	0.1	139.00	0	0.00	138.50	0.1	2,798	0.00%
2022/03/10	1	142.50	3	143.00	142.50	-2	2,981	-0.07%
2022/03/08	0	0.00	1	141.50	138.00	-1	3,068	-0.03%
2022/03/07	3	142.17	0.1	142.00	142.00	2.9	3,125	0.09%
2022/03/04	5	148.30	2	148.50	148.00	3	3,559	0.08%
2022/03/03	1	151.50	1	152.00	150.00	0	3,658	0.00%
2022/03/02	0	0.00	2	150.25	151.00	-2	3,710	-0.05%
2022/03/01	6	151.58	1	152.00	151.00	5	3,751	0.13%
2022/02/25	1	147.00	1	148.50	146.00	0	3,827	0.00%
2022/02/24	4	148.63	0	0.00	146.50	4	3,894	0.10%
2022/02/23	2	151.26	0	0.00	151.50	2	3,966	0.05%
2022/02/22	6	152.75	0	0.00	153.50	6	4,041	0.15%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/16	1	158.50	1	158.00	158.50	0	4,434	0.00%
2022/02/15	1	157.00	1	157.00	155.00	0	4,472	0.00%
2022/02/10	2	157.50	2	159.00	158.50	0	4,635	0.00%
2022/02/09	0	0.00	1	158.00	158.50	-1	4,670	-0.02%
2022/02/08	0	0.00	4	156.38	156.50	-4	4,725	-0.08%
2022/01/26	6	150.92	8.1	151.01	150.50	-2.1	5,156	-0.04%
2022/01/25	1	152.00	1	151.00	151.00	0	5,207	0.00%
2022/01/24	1	152.00	1	154.00	154.00	0	5,208	0.00%
2022/01/21	0.1	156.00	10	155.50	155.50	-9.9	5,227	-0.19%
2022/01/20	2	156.25	4	158.13	158.50	-2	5,272	-0.04%
2022/01/19	0	0.00	1	157.00	156.50	-1	5,293	-0.02%
2022/01/18	6	159.75	3	159.67	157.50	3	5,301	0.06%
2022/01/17	3	157.83	3	157.50	157.00	0	5,263	0.00%
2022/01/14	2	153.25	1	154.50	154.50	1	5,266	0.02%
2022/01/13	3	154.00	0	0.00	154.50	3	5,271	0.06%
2022/01/12	3	157.67	0	0.00	156.00	3	5,279	0.06%
2022/01/11	8	161.94	0	0.00	160.50	8	5,269	0.15%
2022/01/10	0	0.00	7	167.50	167.50	-7	5,210	-0.13%
2022/01/07	4	169.63	3	167.00	167.00	1	5,231	0.02%
2022/01/06	1	171.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	13.2	173.92	2	175.00	173.00	11.2	5,265	0.21%
2022/01/04	19	175.89	24.5	177.18	177.00	-5.5	5,217	-0.11%
2022/01/03	4	169.38	8	171.19	171.00	-4	4,972	-0.08%
2021/12/29	1	166.50	1	166.50	166.50	0	5,008	0.00%
2021/12/28	0	0.00	1	167.50	167.50	-1	5,039	-0.02%
2021/12/27	2	167.00	1	168.50	167.00	1	5,057	0.02%
2021/12/24	6	166.50	0	0.00	166.00	6	5,096	0.12%
2021/12/23	10.1	169.00	0	0.00	169.00	10.1	5,131	0.20%
2021/12/22	4	168.75	9	168.39	169.00	-5	5,181	-0.10%
2021/12/21	1	166.00	2	167.25	167.00	-1	5,179	-0.02%
2021/12/20	2	165.50	1	166.50	165.00	1	5,171	0.02%
2021/12/17	4	165.50	3	166.50	166.50	1	5,157	0.02%
2021/12/16	6	167.00	0	0.00	166.00	6	5,136	0.12%
2021/12/15	11	167.59	6	168.17	167.50	5	5,114	0.10%
2021/12/14	3	163.00	4	163.75	162.50	-1	5,024	-0.02%
2021/12/13	2	162.50	1	164.00	162.00	1	5,000	0.02%
2021/12/10	1	163.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	8	166.69	6	166.33	167.00	2	4,960	0.04%
2021/12/08	4	164.88	1	167.50	164.00	3	4,937	0.06%
2021/12/07	9	165.72	10	164.60	164.00	-1	4,901	-0.02%
2021/12/06	7	170.71	0	0.00	169.00	7	4,809	0.15%
2021/12/03	2	172.25	6	172.08	172.50	-4	4,804	-0.08%
2021/12/02	3	171.33	4	174.25	171.00	-1	4,774	-0.02%
2021/12/01	7	174.50	3	174.83	174.50	4	4,705	0.09%
2021/11/30	5	178.10	2	178.25	173.50	3	4,614	0.07%
2021/11/29	1	176.02	3.1	171.61	176.00	-2.1	4,155	-0.05%
2021/11/26	14.1	176.13	15	174.67	173.00	-0.9	4,068	-0.02%
2021/11/25	0	0.00	3	178.83	178.50	-3	4,027	-0.07%
2021/11/24	17.1	178.18	13	179.77	179.50	4.1	3,993	0.10%
2021/11/23	11.3	180.95	11	180.91	180.00	0.3	3,928	0.01%
2021/11/22	2.1	183.00	5	181.90	183.50	-2.9	3,864	-0.08%
2021/11/19	11	174.95	13	176.73	177.50	-2	3,775	-0.05%
2021/11/18	26	174.40	24	175.33	175.00	2	3,691	0.05%
2021/11/17	5	168.40	8.1	168.77	171.00	-3.1	3,533	-0.09%
2021/11/16	1.1	160.94	2	160.01	160.50	-1	3,392	-0.03%
2021/11/15	0	157.00	4	158.63	160.00	-4	3,437	-0.12%
2021/11/12	4	154.63	12	155.21	154.50	-8	3,408	-0.23%
2021/11/11	11	157.41	0	0.00	156.50	11	3,375	0.33%
2021/11/10	0	0.00	5	158.70	159.00	-5	3,368	-0.15%
2021/11/09	10	151.45	25	155.50	159.00	-15	3,360	-0.45%
2021/11/08	12	150.21	10	153.00	151.50	2	3,263	0.06%
2021/11/05	6	154.50	7	154.29	154.00	-1	3,245	-0.03%
2021/11/04	25	161.62	3	158.83	157.50	22	3,204	0.69%
2021/11/03	3	151.33	15	155.13	158.00	-12	2,986	-0.40%
2021/11/02	4	145.88	2	147.25	144.00	2	2,795	0.07%
2021/11/01	2	149.75	0	0.00	150.00	2	2,739	0.07%
2021/10/29	1	152.00	1	151.00	151.00	0	2,726	0.00%
2021/10/28	10	153.50	11	153.27	153.50	-1	2,728	-0.04%
2021/10/27	0	0.00	1	148.50	151.50	-1	2,699	-0.04%
2021/10/26	2	151.75	0	0.00	150.50	2	2,695	0.07%
2021/10/25	13	147.96	11	149.14	151.50	2	2,686	0.07%
2021/10/22	1	147.00	2	149.00	149.00	-1	2,717	-0.04%
2021/10/21	2	147.75	2	148.00	147.50	0	2,735	0.00%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/18	1	142.51	3.3	143.50	143.00	-2.2	2,767	-0.08%
2021/10/15	1	145.50	2	145.25	146.00	-1	2,798	-0.04%
2021/10/14	1	139.50	1	143.00	142.00	0	2,803	0.00%
2021/10/13	7	140.21	0	0.00	138.50	7	2,790	0.25%
2021/10/12	2	145.25	0	0.00	144.00	2	2,750	0.07%
2021/10/08	4	150.00	1	148.50	148.00	3	2,757	0.11%
2021/10/07	2	150.50	2	149.25	150.00	0	2,769	0.00%
2021/10/06	4	147.63	0	0.00	143.50	4	2,748	0.15%
2021/10/05	0	0.00	3	146.33	149.00	-3	2,729	-0.11%
2021/10/04	2	149.25	0	0.00	146.00	2	2,731	0.07%
2021/10/01	15	150.53	1	149.00	149.50	14	2,788	0.50%
2021/09/30	8	152.81	5	153.40	153.00	3	2,839	0.11%
2021/09/29	5	153.00	2	154.75	155.00	3	2,848	0.11%
2021/09/28	4	158.25	2	162.00	158.00	2	2,819	0.07%
2021/09/27	2	164.25	0	0.00	163.50	2	2,851	0.07%
2021/09/22	3	165.17	1	165.00	165.00	2	3,268	0.06%
2021/09/16	1	169.50	10	169.75	168.50	-9	3,302	-0.27%
2021/09/15	6	167.92	1	168.50	167.50	5	3,294	0.15%
2021/09/14	5	172.50	0	0.00	172.00	5	3,316	0.15%
2021/09/13	2	172.75	0	0.00	172.50	2	3,344	0.06%
2021/09/10	1	172.00	1	175.00	175.00	0	3,390	0.00%
2021/09/09	1	173.50	3	175.17	174.00	-2	3,462	-0.06%
2021/09/08	5	174.40	0	0.00	175.00	5	3,557	0.14%
2021/09/07	1	178.50	8	180.50	178.50	-7	3,636	-0.19%
2021/09/06	9	182.39	0	0.00	179.50	9	3,797	0.24%
2021/09/03	6	182.33	5	182.00	182.00	1	3,848	0.03%
2021/09/02	2	182.50	0.3	182.50	181.00	1.8	3,903	0.04%
2021/09/01	0	0.00	7	183.64	186.50	-7	3,923	-0.18%
2021/08/31	3	182.17	0	0.00	180.50	3	3,923	0.08%
2021/08/30	4	182.50	0	0.00	183.50	4	3,941	0.10%
2021/08/27	0	0.00	7	189.43	189.00	-7	3,972	-0.18%
2021/08/26	2	184.75	0	0.00	185.00	2	3,958	0.05%
2021/08/25	0	0.00	4	187.25	188.50	-4	4,002	-0.10%
2021/08/24	2	183.75	3	184.17	182.50	-1	4,038	-0.02%
2021/08/23	0	182.00	2	181.75	183.00	-2	4,131	-0.05%
2021/08/20	0	0.00	4	179.13	178.00	-4	4,185	-0.10%
2021/08/19	11	181.73	1	178.50	177.00	10	4,218	0.24%
2021/08/18	0	0.00	6	185.50	190.00	-6	4,193	-0.14%
2021/08/17	2	185.25	0	0.00	183.50	2	4,289	0.05%
2021/08/16	0	0.00	1	187.50	188.00	-1	4,359	-0.02%
2021/08/13	4	189.63	7	190.21	188.00	-3	4,494	-0.07%
2021/08/12	1	195.50	1	195.00	195.00	0	4,504	0.00%
2021/08/11	2	195.00	15	196.23	194.50	-13	4,575	-0.28%
2021/08/10	1	200.00	0	0.00	197.50	1	4,678	0.02%
2021/08/09	19	203.61	10	201.00	201.00	9	4,792	0.19%
2021/08/06	6	205.58	2	204.50	204.50	4	4,976	0.08%
2021/08/05	11	207.50	1	208.00	208.00	10	5,084	0.20%
2021/08/04	4	206.38	0	0.00	206.00	4	5,323	0.08%
2021/08/03	2	208.00	3	209.50	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	6	205.75	209.00	-6	5,536	-0.11%
2021/07/30	4	202.00	2	202.25	200.00	2	5,638	0.04%
2021/07/29	4	203.88	4	205.00	204.50	0	5,703	0.00%
2021/07/28	6	201.17	3	201.83	203.50	3	5,801	0.05%
2021/07/27	11	210.36	8	211.19	205.50	3	5,906	0.05%
2021/07/26	11	208.45	1	209.50	209.50	10	5,999	0.17%
2021/07/23	5	210.50	1	215.00	209.00	4	6,005	0.07%
2021/07/22	3	211.00	8	210.38	210.50	-5	6,007	-0.08%
2021/07/21	8	207.44	4	208.00	205.00	4	5,973	0.07%
2021/07/20	3	207.50	1.3	207.19	206.50	1.7	5,962	0.03%
2021/07/19	4	212.00	1.2	211.08	211.00	2.8	5,973	0.05%
2021/07/16	0.1	214.50	0	0.00	214.00	0.1	6,002	0.00%
2021/07/15	2	216.75	4	214.38	215.50	-2	6,041	-0.03%
2021/07/14	3.2	215.06	2	214.50	214.50	1.2	6,130	0.02%
2021/07/13	1	215.50	8	215.31	213.00	-7	6,161	-0.11%
2021/07/09	2	212.00	1	211.50	211.00	1	6,205	0.02%
2021/07/08	9	215.06	2	215.75	213.50	7	6,299	0.11%
2021/07/07	2	216.00	2	220.00	218.00	0	6,299	0.00%
2021/07/06	1	217.50	29	216.14	216.00	-28	6,251	-0.45%
2021/07/05	27	212.54	10	212.70	212.00	17	6,294	0.27%
2021/07/02	5	210.80	4	211.25	211.00	1	6,464	0.02%
2021/07/01	10.1	217.12	2	215.75	214.00	8.1	6,527	0.12%
2021/06/30	1	217.50	15	218.33	227.50	-14	6,425	-0.22%
2021/06/29	15	214.40	5	216.40	213.50	10	6,349	0.16%
2021/06/28	4	212.88	1	213.00	213.00	3	6,298	0.05%
2021/06/25	8	212.25	0	0.00	212.50	8	6,372	0.13%
2021/06/24	11	211.73	0	0.00	211.00	11	6,402	0.17%
2021/06/23	0	0.00	11	211.73	212.00	-11	6,544	-0.17%
2021/06/22	8	206.06	0	0.00	206.00	8	6,625	0.12%
2021/06/21	6	208.08	1	211.00	207.00	5	6,642	0.08%
2021/06/18	3.1	214.22	17	219.03	213.50	-14	6,653	-0.21%
2021/06/17	10	215.30	21	216.17	217.00	-11	6,663	-0.16%
2021/06/16	12	214.21	8	213.50	212.50	4	6,656	0.06%
2021/06/15	10.2	216.52	8	215.19	218.00	2.2	6,683	0.03%
2021/06/11	2	208.25	1	208.50	207.00	1	6,593	0.02%
2021/06/10	1	206.00	9	206.56	207.50	-8	6,805	-0.12%
2021/06/09	7.1	204.15	4	205.63	205.50	3.1	6,867	0.04%
2021/06/08	1	204.00	0	0.00	203.00	1	7,029	0.01%
2021/06/07	2	202.00	0	0.00	199.50	2	7,359	0.03%
2021/06/04	4	201.13	0	0.00	202.00	4	7,451	0.05%
2021/06/03	4	206.13	1	206.00	206.00	3	7,585	0.04%
2021/06/02	5	205.90	2	205.50	204.50	3	7,708	0.04%
2021/06/01	1	211.50	4	211.00	210.50	-3	7,761	-0.04%
2021/05/31	9.1	208.08	5	209.20	210.00	4.1	7,814	0.05%
2021/05/28	4	205.63	4	206.50	207.50	0	7,883	0.00%
2021/05/27	2	202.50	12.2	203.62	201.00	-10.2	7,949	-0.13%
2021/05/26	17	205.12	4.4	204.34	205.50	12.6	8,207	0.15%
2021/05/25	14	200.89	16	203.84	204.50	-2	8,404	-0.02%
2021/05/24	1	196.00	10	196.05	198.50	-9	8,596	-0.10%
2021/05/21	21	193.02	13	195.23	192.00	8	8,846	0.09%
2021/05/20	7	189.93	1	194.00	189.50	6	9,074	0.07%
2021/05/19	6	189.92	5	192.00	192.50	1	9,315	0.01%
2021/05/18	3	192.83	7	192.21	194.50	-4	9,625	-0.04%
2021/05/17	5	181.70	3	183.33	184.00	2	9,952	0.02%
2021/05/14	19	201.71	7	201.21	195.00	12	9,886	0.12%
2021/05/13	5	192.50	5	184.20	191.50	0	9,736	0.00%
2021/05/12	4	196.75	8	189.56	190.00	-4	9,752	-0.04%
2021/05/11	6	208.92	3	206.83	205.00	3	9,599	0.03%
2021/05/10	10	227.70	6	223.75	222.00	4	9,569	0.04%
2021/05/07	9	229.33	6	226.00	231.00	3	9,587	0.03%
2021/05/06	1	217.00	1	218.00	218.00	0	9,553	0.00%
2021/05/05	15	220.70	5	224.30	214.00	10	9,563	0.10%
2021/05/04	7	226.93	7	225.21	224.00	0	9,753	0.00%
2021/05/03	5	236.80	4	230.50	228.50	1	9,876	0.01%
2021/04/29	4	244.25	4	243.00	242.50	0	9,839	0.00%
2021/04/28	5	245.80	8	244.00	244.00	-3	9,898	-0.03%
2021/04/27	7	245.07	9	246.78	246.00	-2	10,010	-0.02%
2021/04/26	11	246.32	6	246.08	244.50	5	10,064	0.05%
2021/04/23	3	244.00	6	245.00	244.00	-3	10,141	-0.03%
2021/04/22	2	240.50	2	244.00	240.50	0	10,322	0.00%
2021/04/21	7	249.21	13	248.12	248.00	-6	10,562	-0.06%
2021/04/20	9	253.39	11.1	254.36	251.50	-2.1	10,762	-0.02%
2021/04/19	3	248.67	2	250.50	250.00	1	10,855	0.01%
2021/04/16	4	245.50	2	244.25	246.50	2	11,082	0.02%
2021/04/15	2	245.00	0	0.00	245.00	2	11,601	0.02%
2021/04/14	3	240.17	3.6	244.36	243.00	-0.6	11,708	-0.01%
2021/04/13	1.1	247.21	0	0.00	246.50	1.1	11,803	0.01%
2021/04/12	12.2	252.55	10	251.40	250.50	2.2	11,900	0.02%
2021/04/09	11	257.36	7	255.36	254.50	4	11,928	0.03%
2021/04/08	10.5	262.52	11	262.27	261.00	-0.5	11,979	0.00%
2021/04/07	5	257.00	23	258.04	259.50	-18	11,879	-0.15%
2021/04/06	1	256.50	0	0.00	255.50	1	11,910	0.01%
2021/04/01	6	250.83	6.1	249.46	253.50	-0.1	11,983	0.00%
2021/03/31	4	252.63	7	251.29	249.50	-3	12,063	-0.02%
2021/03/30	4	253.50	3	253.83	253.50	1	12,483	0.01%
2021/03/29	8.1	252.75	12	251.71	251.50	-4	12,555	-0.03%
2021/03/26	5	249.80	9	249.33	252.50	-4	12,624	-0.03%
2021/03/25	12	242.29	2	243.00	241.50	10	12,686	0.08%
2021/03/24	2	247.50	11	248.05	248.00	-9	12,729	-0.07%
2021/03/23	4	250.50	3	252.17	249.00	1	12,952	0.01%
2021/03/22	8	249.13	18	250.44	253.00	-10	13,122	-0.08%
2021/03/19	3	247.50	4	247.63	249.00	-1	13,449	-0.01%
2021/03/18	25	251.40	17	251.91	252.00	8	13,616	0.06%
2021/03/17	4	257.88	5	258.70	255.50	-1	14,218	-0.01%
2021/03/16	27	266.22	22	262.82	259.00	5	15,136	0.03%
2021/03/15	8	256.13	6	255.42	259.00	2	15,560	0.01%
2021/03/12	8	258.19	9	256.67	254.00	-1	15,567	-0.01%
2021/03/11	19	255.00	32	249.78	258.00	-13	15,712	-0.08%
2021/03/10	15	241.43	14	241.86	238.50	1	15,488	0.01%
2021/03/09	27	242.76	7	243.14	242.00	20	15,556	0.13%
2021/03/08	15	244.50	20	246.54	240.50	-5	15,530	-0.03%
2021/03/05	6	252.42	4	252.88	249.00	2	15,774	0.01%
2021/03/04	3	255.50	5	255.40	254.00	-2	15,815	-0.01%
2021/03/03	12.2	255.02	11	258.32	260.50	1.2	15,784	0.01%
2021/03/02	6	258.25	2	254.25	251.00	4	15,690	0.03%
2021/02/26	38.1	258.20	25	255.68	254.00	13.1	15,887	0.08%
2021/02/25	42	271.85	34	271.66	269.00	8	15,906	0.05%
2021/02/24	42.1	281.09	36	272.31	271.50	6.1	15,768	0.04%
2021/02/23	25.1	279.02	27	280.80	289.00	-1.9	15,814	-0.01%
2021/02/22	15	279.50	12	277.00	279.00	3	15,578	0.02%
2021/02/19	9	262.56	18.7	261.75	265.00	-9.7	15,256	-0.06%
2021/02/18	41	259.37	43	257.92	255.50	-2	15,043	-0.01%
2021/02/17	16	250.19	37.4	253.95	259.50	-21.4	14,819	-0.14%
2021/02/05	1	235.50	11	235.95	236.00	-10	14,448	-0.07%
2021/02/04	0	0.00	1	232.50	232.50	-1	14,569	-0.01%
2021/02/03	6	235.42	6	235.58	237.00	0	14,672	0.00%
2021/02/02	2	233.50	4	232.75	232.50	-2	14,724	-0.01%
2021/02/01	2	223.75	16	224.50	229.00	-14	14,787	-0.09%
2021/01/29	3	227.17	2	225.50	220.50	1	14,800	0.01%
2021/01/28	5	228.70	2	230.00	227.00	3	14,910	0.02%
2021/01/27	3	233.99	9.1	230.98	233.00	-6.1	15,379	-0.04%
2021/01/26	13	239.69	11	235.27	232.00	2	15,864	0.01%
2021/01/25	11	234.18	15	237.27	239.00	-4	15,610	-0.03%
2021/01/22	5	228.50	7	230.36	231.50	-2	15,424	-0.01%
2021/01/21	5	227.60	7	227.93	228.00	-2	15,383	-0.01%
2021/01/20	7.1	230.13	5	226.50	225.50	2.1	15,360	0.01%
2021/01/19	12	236.08	6	233.83	234.50	6	15,332	0.04%
2021/01/18	5	230.80	1	232.00	233.50	4	15,348	0.03%
2021/01/15	12	237.79	5	233.70	232.00	7	15,245	0.05%
2021/01/14	11	237.00	12	234.17	240.00	-1	15,066	-0.01%
2021/01/13	4	236.25	6.2	236.44	238.50	-2.2	14,801	-0.01%
2021/01/12	8.4	235.52	12	233.29	232.50	-3.6	14,567	-0.02%
2021/01/11	10.1	242.25	10	242.45	242.00	0.1	14,368	0.00%
2021/01/08	17	237.29	19.2	239.84	238.50	-2.2	14,159	-0.02%
2021/01/07	3	230.17	9	230.17	230.50	-6	13,599	-0.04%
2021/01/06	7.2	226.07	3	226.17	224.00	4.2	13,473	0.03%
2021/01/05	6	234.75	15	232.83	233.00	-9	13,324	-0.07%
2021/01/04	1	230.00	1	229.50	230.00	0	13,194	0.00%
2020/12/31	9	230.50	21.2	230.62	230.50	-12.2	13,151	-0.09%
2020/12/30	3	226.67	5	226.80	228.50	-2	13,011	-0.02%
2020/12/29	7	223.50	4	223.50	224.50	3	12,945	0.02%
2020/12/28	19	220.68	5	220.40	222.50	14	12,863	0.11%
2020/12/25	5	224.30	7	224.14	223.00	-2	12,777	-0.02%
2020/12/24	7	229.71	5	231.80	227.00	2	12,763	0.02%
2020/12/23	2	221.25	0	0.00	220.50	2	12,322	0.02%
2020/12/22	5	220.80	3	220.67	215.50	2	12,237	0.02%
2020/12/21	8	220.19	10	221.95	221.50	-2	12,204	-0.02%
2020/12/18	6	224.08	2	222.50	222.50	4	12,012	0.03%
2020/12/17	11	224.59	9	227.22	230.00	2	11,871	0.02%
2020/12/16	9	231.00	13	230.96	230.50	-4	11,616	-0.03%
2020/12/15	9	229.28	15	230.67	223.00	-6	11,399	-0.05%
2020/12/14	30	239.67	9.2	239.59	237.50	20.8	11,035	0.19%
2020/12/11	19	241.05	25	242.40	242.00	-6	10,796	-0.06%
2020/12/10	77	235.02	55	237.04	235.00	22	10,109	0.22%
2020/12/09	4	225.88	40	227.70	230.00	-36	9,196	-0.39%
2020/12/08	0	0.00	4	209.88	209.50	-4	8,527	-0.05%
2020/12/07	8	209.75	31	210.02	208.50	-23	8,444	-0.27%
2020/12/04	12	201.96	13.4	202.66	203.00	-1.4	8,179	-0.02%
2020/12/03	2	200.25	7	200.64	201.50	-5	8,149	-0.06%
2020/12/02	5	199.20	8	198.81	199.00	-3	7,986	-0.04%
2020/12/01	15.2	200.59	16	200.97	202.00	-0.8	7,892	-0.01%
2020/11/30	10	196.00	12	194.63	194.50	-2	7,538	-0.03%
2020/11/27	5	191.50	5	190.50	192.00	0	7,410	0.00%
2020/11/26	1	186.50	3	185.50	188.50	-2	7,376	-0.03%
2020/11/25	19	187.84	11	186.77	184.50	8	7,356	0.11%
2020/11/24	39	194.40	19	195.66	191.50	20	7,075	0.28%
2020/11/23	2	190.50	13	192.96	193.50	-11	6,789	-0.16%
2020/11/20	34	193.69	11	193.59	191.50	23	6,696	0.34%
2020/11/19	3	189.83	96	190.02	189.00	-93	6,377	-1.46%
2020/11/18	4	187.75	6	188.00	187.50	-2	6,377	-0.03%
2020/11/17	4	188.50	7	188.07	187.00	-3	6,428	-0.05%
2020/11/16	1	187.50	6	189.75	188.00	-5	6,612	-0.08%
2020/11/13	4	186.25	12	186.13	187.00	-8	6,632	-0.12%
2020/11/12	10	186.60	8	187.19	185.00	2	6,658	0.03%
2020/11/11	3	185.83	2	185.75	186.00	1	6,606	0.02%
2020/11/10	7	182.71	3	184.17	182.00	4	6,482	0.06%
2020/11/09	8	181.63	10	182.60	182.50	-2	6,362	-0.03%
2020/11/06	5	179.50	5	180.10	178.00	0	6,352	0.00%
2020/11/05	8	179.44	7	179.14	179.00	1	6,388	0.02%
2020/11/04	25	181.00	18	181.11	181.00	7	6,223	0.11%
2020/11/03	11	177.55	34	179.75	181.50	-23	5,801	-0.40%
2020/11/02	0	0.00	6	164.50	165.00	-6	5,313	-0.11%
2020/10/30	1	165.00	6	164.50	163.50	-5	5,458	-0.09%
2020/10/29	3	161.33	0	0.00	162.00	3	5,439	0.06%
2020/10/28	2	164.50	2	164.50	163.50	0	5,538	0.00%
2020/10/27	30	164.27	25	164.50	165.00	5	5,539	0.09%
2020/10/26	1	164.50	7	165.14	166.50	-6	5,445	-0.11%
2020/10/23	1	161.50	1	161.50	161.50	0	5,402	0.00%
2020/10/22	0	0.00	1	161.50	161.50	-1	5,545	-0.02%
2020/10/21	10	162.00	16	162.91	161.50	-6	5,600	-0.11%
2020/10/19	2	161.50	3	161.83	162.00	-1	5,724	-0.02%
2020/10/16	4	160.25	7	162.29	161.00	-3	5,802	-0.05%
2020/10/15	2	159.50	1	160.00	159.50	1	5,776	0.02%
2020/10/14	3	161.33	1	161.00	161.00	2	5,790	0.03%
2020/10/13	4	162.25	8	162.75	162.00	-4	5,807	-0.07%
2020/10/12	2	160.00	0	0.00	159.50	2	5,768	0.03%
2020/10/08	6	161.58	7	161.07	161.00	-1	5,769	-0.02%
2020/10/07	6	159.42	1	160.00	159.00	5	5,777	0.09%
2020/10/06	4	159.00	5	159.50	159.50	-1	5,807	-0.02%
2020/10/05	2	157.00	8.1	156.27	156.50	-6.1	5,843	-0.10%
2020/09/30	1	152.50	5	152.60	154.50	-4	5,814	-0.07%
2020/09/29	10	153.30	6	152.83	151.00	4	5,853	0.07%
2020/09/28	2	147.25	2	147.00	148.50	0	5,887	0.00%
2020/09/25	4	147.00	5	148.20	146.00	-1	5,970	-0.02%
2020/09/24	11	152.05	0	0.00	149.00	11	5,947	0.18%
2020/09/23	4	157.63	0	0.00	157.00	4	5,876	0.07%
2020/09/22	1	158.50	1	160.50	158.50	0	5,928	0.00%
2020/09/21	2	163.00	0	0.00	161.00	2	6,127	0.03%
2020/09/18	4	164.13	0	0.00	164.50	4	6,246	0.06%
2020/09/17	1	164.50	13	164.96	164.00	-12	6,368	-0.19%
2020/09/16	3	161.67	0	0.00	163.00	3	6,435	0.05%
2020/09/15	3	163.50	0	0.00	163.00	3	6,521	0.05%
2020/09/14	3	165.50	11	162.91	165.00	-8	6,601	-0.12%
2020/09/11	0	0.00	5	159.10	160.00	-5	6,582	-0.08%
2020/09/10	3	160.50	2	161.25	159.50	1	6,679	0.01%
2020/09/09	4	159.13	2	160.75	161.50	2	6,778	0.03%
2020/09/08	7	159.21	6	160.58	160.00	1	6,772	0.01%
2020/09/07	4	157.50	3	158.50	156.50	1	6,783	0.01%
2020/09/04	5	159.20	0	0.00	159.00	5	6,895	0.07%
2020/09/03	0	0.00	3	161.83	161.50	-3	6,955	-0.04%
2020/09/02	4	160.88	0	0.00	160.50	4	6,998	0.06%
2020/09/01	3	159.00	0	0.00	161.50	3	7,127	0.04%
2020/08/31	3	162.17	0	0.00	160.00	3	7,378	0.04%
2020/08/28	2	161.50	3	163.67	163.00	-1	7,790	-0.01%
2020/08/27	2	163.50	3.5	164.28	163.00	-1.5	7,905	-0.02%
2020/08/26	2	162.50	1	163.00	163.50	1	7,954	0.01%
2020/08/24	5	163.70	2	167.00	162.50	3	8,121	0.04%
2020/08/21	2	162.50	2	163.75	165.00	0	8,124	0.00%
2020/08/20	16	163.13	8	164.44	161.50	8	8,160	0.10%
2020/08/19	12	177.75	14	180.82	176.00	-2	8,130	-0.02%
2020/08/18	2	184.00	10	184.25	184.00	-8	8,084	-0.10%
2020/08/17	4	183.88	7	184.50	183.50	-3	8,076	-0.04%
2020/08/14	40	180.00	7	179.86	181.50	33	8,029	0.41%
2020/08/13	6	181.25	0	0.00	179.00	6	8,198	0.07%
2020/08/12	12	182.25	5	182.40	182.00	7	8,302	0.08%
2020/08/11	2	179.75	4	179.88	179.00	-2	8,376	-0.02%
2020/08/10	1	177.50	0	0.00	176.00	1	8,391	0.01%
2020/08/07	12	180.83	5	182.90	179.00	7	8,543	0.08%
2020/08/06	1	179.00	2	178.50	178.50	-1	8,603	-0.01%
2020/08/05	62	184.36	15	183.97	184.50	47	8,766	0.54%
2020/08/04	4	180.75	3	179.83	181.00	1	8,672	0.01%
2020/08/03	16	181.44	11	181.14	180.00	5	8,730	0.06%
2020/07/31	5	175.30	2	175.25	175.50	3	8,734	0.03%
2020/07/30	2	175.25	2	175.75	177.00	0	8,851	0.00%
2020/07/29	3	175.00	4	174.00	174.00	-1	9,332	-0.01%
2020/07/28	3	177.67	2	181.00	175.00	1	9,540	0.01%
2020/07/27	3	181.67	1	179.00	181.50	2	9,628	0.02%
2020/07/24	3	178.00	3	179.67	177.00	0	9,761	0.00%
2020/07/23	7	181.93	0	0.00	180.00	7	10,102	0.07%
2020/07/22	0	0.00	6	182.33	185.00	-6	10,574	-0.06%
2020/07/21	1	179.50	5	180.10	179.00	-4	10,873	-0.04%
2020/07/20	2	174.75	3	175.33	177.00	-1	11,391	-0.01%
2020/07/17	1	177.00	3	177.33	176.00	-2	11,964	-0.02%
2020/07/16	1.1	179.45	0	0.00	177.50	1.1	12,172	0.01%
2020/07/15	9.1	177.95	1	181.50	177.50	8.1	12,433	0.07%
2020/07/14	2.3	178.78	1	178.00	178.00	1.3	12,817	0.01%
2020/07/13	1	180.50	11	181.50	181.50	-10	13,201	-0.08%
2020/07/10	2.1	178.55	1	182.00	178.50	1.1	13,593	0.01%
2020/07/09	3	182.83	2	182.50	182.00	1	13,630	0.01%
2020/07/08	6	184.75	2	184.50	184.50	4	13,662	0.03%
2020/07/07	5	185.40	4	185.50	183.50	1	13,673	0.01%
2020/07/06	1	182.00	6	180.17	182.50	-5	13,995	-0.04%
2020/07/03	5.3	179.72	2	180.00	179.00	3.3	14,388	0.02%
2020/07/01	0	0.00	1	180.50	179.00	-1	14,870	-0.01%
2020/06/30	13	178.38	5	178.50	179.00	8	14,917	0.05%
2020/06/29	2.1	183.81	0	0.00	184.00	2.1	14,871	0.01%
2020/06/24	10	188.50	1	188.00	188.50	9	14,940	0.06%
2020/06/22	2	190.50	1	188.50	187.00	1	15,190	0.01%
2020/06/19	1	188.00	2	189.00	187.00	-1	15,381	-0.01%
2020/06/18	0	0.00	1	189.50	190.00	-1	15,488	-0.01%
2020/06/17	4	187.00	1	186.00	187.50	3	15,610	0.02%
2020/06/16	2	190.50	10	188.00	189.50	-8	15,707	-0.05%
2020/06/15	10	185.50	2	187.00	184.50	8	15,896	0.05%
2020/06/12	1	185.00	0	0.00	188.00	1	16,091	0.01%
2020/06/11	5	190.60	3	192.33	189.50	2	16,390	0.01%
2020/06/10	4	198.00	16	197.59	196.50	-12	16,600	-0.07%
2020/06/09	2	199.00	1	197.50	197.50	1	16,865	0.01%
2020/06/08	16.5	199.21	10	198.55	197.00	6.5	17,158	0.04%
2020/06/05	16	200.44	6	199.75	198.50	10	17,252	0.06%
2020/06/04	4	200.63	22	202.91	206.00	-18	17,272	-0.10%
2020/06/03	0	0.00	5	194.20	194.50	-5	17,049	-0.03%
2020/06/02	4	189.50	4	190.75	190.00	0	17,052	0.00%
2020/06/01	0	0.00	13	191.77	192.50	-13	17,151	-0.08%
2020/05/29	10	188.50	2	187.75	187.00	8	17,327	0.05%
2020/05/28	3	190.33	11	192.23	187.50	-8	17,442	-0.05%
2020/05/27	7	191.21	3	190.00	191.00	4	17,657	0.02%
2020/05/26	25	190.66	8	191.63	188.00	17	17,910	0.09%
2020/05/25	2	187.00	15	185.90	188.00	-13	18,219	-0.07%
2020/05/22	13	183.92	3	184.67	184.00	10	18,793	0.05%
2020/05/21	2	189.50	1	189.00	190.00	1	18,843	0.01%
2020/05/20	3	192.33	2	190.50	189.00	1	18,938	0.01%
2020/05/19	5	188.70	3	188.17	190.50	2	18,858	0.01%
2020/05/18	8	184.81	2	184.75	183.00	6	18,940	0.03%
2020/05/15	3	187.67	2	190.00	189.00	1	19,093	0.01%
2020/05/14	17	191.56	2	193.75	189.00	15	19,045	0.08%
2020/05/13	2	195.00	2	197.50	199.50	0	19,036	0.00%
2020/05/12	10	198.65	0	0.00	197.50	10	19,007	0.05%
2020/05/11	4	205.75	3	206.00	205.00	1	18,959	0.01%
2020/05/08	3	204.17	0	0.00	203.50	3	19,158	0.02%
2020/05/07	2	207.00	2	206.50	207.00	0	19,294	0.00%
2020/05/06	2	207.50	3	208.33	207.50	-1	19,312	-0.01%
2020/05/05	33	212.82	48	212.77	207.50	-15	19,402	-0.08%
2020/05/04	18	203.58	17	202.44	209.00	1	19,276	0.01%
2020/04/30	2	212.75	3.3	213.15	213.00	-1.3	19,328	-0.01%
2020/04/29	4	213.75	3	211.83	211.00	1	19,352	0.01%
2020/04/28	9	216.22	5	214.20	213.50	4	19,384	0.02%
2020/04/27	23	213.57	30	214.35	215.00	-7	19,184	-0.04%
2020/04/24	18	207.78	10	207.35	207.50	8	18,697	0.04%
2020/04/23	23	207.46	6	206.25	205.00	17	18,434	0.09%
2020/04/22	9	198.39	14	202.21	211.00	-5	18,035	-0.03%
2020/04/21	6	193.33	2	195.00	192.00	4	17,693	0.02%
2020/04/20	3	199.00	11	199.50	200.00	-8	17,741	-0.05%
2020/04/17	19	195.05	4	198.88	193.50	15	17,751	0.08%
2020/04/16	5	200.00	8	198.63	199.00	-3	17,530	-0.02%
2020/04/15	4	194.13	44	194.81	198.00	-40	17,374	-0.23%
2020/04/14	7	179.50	2	179.00	180.00	5	17,456	0.03%
2020/04/13	2	174.50	1	176.00	174.50	1	17,915	0.01%
2020/04/10	19	181.68	0	0.00	180.00	19	18,155	0.10%
2020/04/09	17	185.44	12	183.42	181.00	5	18,667	0.03%
2020/04/08	19	179.97	19	177.00	185.00	0	18,527	0.00%
2020/04/07	10	169.75	7	169.57	168.50	3	18,612	0.02%
2020/04/06	3	163.50	2	162.75	166.50	1	18,729	0.01%
2020/04/01	1	159.50	1	161.50	162.50	0	18,774	0.00%
2020/03/31	6	162.25	2	162.75	161.00	4	18,878	0.02%
2020/03/30	15	154.50	13	157.88	162.00	2	19,090	0.01%
2020/03/27	5	164.00	7	166.93	160.50	-2	19,672	-0.01%
2020/03/26	7	160.93	7	160.50	164.50	0	19,550	0.00%
2020/03/25	7	165.50	9	165.56	164.00	-2	19,704	-0.01%
2020/03/24	10	157.95	26	157.67	159.00	-16	19,454	-0.08%
2020/03/23	5	139.80	4	143.00	146.50	1	19,318	0.01%
2020/03/20	1	139.00	16	141.91	143.50	-15	19,226	-0.08%
2020/03/19	19	133.18	16	137.84	130.50	3	19,156	0.02%
2020/03/18	2	150.00	3	150.00	144.50	-1	18,968	-0.01%
2020/03/17	17	153.35	43	151.58	150.00	-26	18,798	-0.14%
2020/03/16	19	163.76	14	159.04	156.50	5	18,542	0.03%
2020/03/13	33	161.50	67	162.04	168.00	-34	18,267	-0.19%
2020/03/12	20	189.83	11	185.59	178.50	9	18,186	0.05%
2020/03/11	30	204.45	13	202.35	197.00	17	18,095	0.09%
2020/03/10	21	198.19	70	196.83	206.00	-49	17,973	-0.27%
2020/03/09	110	202.15	4	200.88	198.50	106	17,818	0.59%	大買/鉅額交易
2020/03/06	6	209.42	6	209.17	209.00	0	17,862	0.00%
2020/03/05	32	212.80	9	214.06	214.00	23	17,826	0.13%
2020/03/04	15	210.63	8	209.75	210.50	7	17,700	0.04%
2020/03/03	4	221.13	9	224.00	217.00	-5	17,473	-0.03%
2020/03/02	13	215.50	9	219.94	218.00	4	17,411	0.02%
2020/02/27	8	220.56	16	216.94	213.00	-8	17,278	-0.05%
2020/02/26	22	234.30	5	232.60	228.50	17	16,976	0.10%
2020/02/25	23	250.54	122	247.05	248.50	-99	16,459	-0.60%	大賣/
2020/02/24	3	238.67	1	240.50	241.00	2	15,814	0.01%
2020/02/21	101	239.20	3	238.17	239.50	98	15,703	0.62%	大買/
2020/02/20	4	237.50	3	236.33	236.50	1	15,544	0.01%
2020/02/19	5	233.20	15	233.47	235.00	-10	15,441	-0.06%
2020/02/18	8	242.25	4	242.38	235.00	4	15,240	0.03%
2020/02/17	4	239.13	2	239.00	239.00	2	15,009	0.01%
2020/02/14	5	241.30	6	240.17	242.00	-1	15,180	-0.01%
2020/02/13	4	238.25	5	239.60	235.50	-1	15,116	-0.01%
2020/02/12	6	243.08	9	242.22	242.50	-3	15,200	-0.02%
2020/02/11	6	239.83	11.1	239.28	241.00	-5.1	15,113	-0.03%
2020/02/10	12	229.83	9	231.00	228.50	3	14,959	0.02%
2020/02/07	4	236.63	6	236.83	235.00	-2	14,822	-0.01%
2020/02/06	10	238.25	10	239.50	238.50	0	14,716	0.00%
2020/02/05	13	239.35	19	239.26	234.50	-6	14,526	-0.04%
2020/02/04	12	230.71	6	228.75	236.00	6	14,414	0.04%
2020/02/03	5	209.90	7	209.43	216.50	-2	14,334	-0.01%
2020/01/31	4	210.38	4	210.38	210.50	0	14,243	0.00%
2020/01/30	14	209.04	17	210.38	209.00	-3	14,090	-0.02%
2020/01/20	3	230.17	1	228.50	232.00	2	13,931	0.01%
2020/01/17	4	232.63	1	234.00	229.50	3	13,978	0.02%
2020/01/16	5	234.10	3	234.33	233.50	2	13,967	0.01%
2020/01/15	5	236.50	4	235.75	229.50	1	13,882	0.01%
2020/01/14	8	236.38	8	234.63	236.00	0	13,684	0.00%
2020/01/13	12	225.00	11	225.68	227.50	1	13,517	0.01%
2020/01/10	2	234.50	25	234.14	232.50	-23	13,301	-0.17%
2020/01/09	17	241.21	16	238.00	236.50	1	13,192	0.01%
2020/01/08	8	234.69	23.6	232.48	236.00	-15.6	13,095	-0.12%
2020/01/07	17	233.71	16	233.53	235.00	1	12,912	0.01%
2020/01/06	8.2	253.30	6	255.58	252.50	2.2	12,570	0.02%
2020/01/03	12	252.63	12.1	252.57	255.50	-0.1	12,538	0.00%
2020/01/02	13.1	240.26	11	238.59	239.50	2.1	12,203	0.02%
2019/12/31	7	234.71	10	236.55	239.00	-3	12,072	-0.02%
2019/12/30	9	227.89	4	226.75	230.00	5	11,647	0.04%
2019/12/27	2	216.76	12.2	216.61	219.00	-10.1	11,373	-0.09%
2019/12/26	7	210.71	4	210.00	208.50	3	11,297	0.03%
2019/12/25	35.7	210.45	10	211.70	211.50	25.7	11,741	0.22%
2019/12/24	19	198.76	32	200.06	208.00	-13	11,801	-0.11%
2019/12/23	3	189.33	1	190.50	190.50	2	11,530	0.02%
2019/12/20	13	188.73	18	189.03	189.00	-5	11,406	-0.04%
2019/12/19	2	184.25	2	184.50	184.00	0	11,044	0.00%
2019/12/18	3	184.33	2	185.25	183.50	1	11,011	0.01%
2019/12/17	0	0.00	12	185.92	184.50	-12	10,951	-0.11%
2019/12/16	2	186.25	5	186.21	187.00	-3	10,887	-0.03%
2019/12/13	0	0.00	2	181.75	183.50	-2	10,801	-0.02%
2019/12/12	1	182.50	21	184.52	182.50	-20	10,785	-0.19%
2019/12/11	3	183.67	4	184.38	184.00	-1	10,705	-0.01%
2019/12/10	0	0.00	2	183.00	182.50	-2	10,605	-0.02%
2019/12/09	5	184.40	13	184.69	184.00	-8	10,564	-0.08%
2019/12/06	5	178.10	18	178.17	181.00	-13	10,324	-0.13%
2019/12/05	1	177.50	2	176.50	176.00	-1	10,201	-0.01%
2019/12/04	21	177.14	6	176.58	175.50	15	10,186	0.15%
2019/12/03	14	178.68	23	178.00	177.00	-9	10,186	-0.09%
2019/12/02	14	171.32	6	172.17	173.00	8	9,979	0.08%
2019/11/29	1	171.00	0.1	171.00	170.00	0.9	9,953	0.01%
2019/11/28	5	174.50	2	175.00	172.50	3	10,108	0.03%
2019/11/27	13	174.35	13	174.08	176.00	0	10,466	0.00%
2019/11/26	8	173.38	12	172.29	171.00	-4	10,336	-0.04%
2019/11/25	0	0.00	3	166.67	168.50	-3	10,219	-0.03%
2019/11/22	1	164.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	3	162.00	5	164.00	165.00	-2	10,190	-0.02%
2019/11/20	5	166.40	0	0.00	165.50	5	10,185	0.05%
2019/11/19	3	167.50	3	166.67	167.50	0	10,176	0.00%
2019/11/18	2	166.75	2	165.50	166.00	0	10,204	0.00%
2019/11/15	3	168.17	1	168.50	166.50	2	10,232	0.02%
2019/11/14	6	167.83	5	167.40	168.50	1	10,269	0.01%
2019/11/13	6	168.08	8	170.94	168.00	-2	10,203	-0.02%
2019/11/12	2	163.00	2	163.00	163.50	0	9,994	0.00%
2019/11/11	11	162.05	1	160.00	160.00	10	9,943	0.10%
2019/11/08	6	173.75	6	172.58	172.00	0	9,767	0.00%
2019/11/07	6	177.33	2	178.00	175.00	4	9,722	0.04%
2019/11/06	1	179.50	0	0.00	180.50	1	9,754	0.01%
2019/11/05	0	0.00	2	182.75	182.00	-2	9,853	-0.02%
2019/11/04	1	182.00	2	182.25	182.00	-1	9,902	-0.01%
2019/11/01	7	177.93	4	179.25	181.50	3	9,970	0.03%
2019/10/31	8	188.25	2	190.50	183.50	6	9,818	0.06%
2019/10/30	1	187.00	10	185.70	187.00	-9	9,665	-0.09%
2019/10/29	3	184.17	1	183.00	182.00	2	9,595	0.02%
2019/10/28	6	185.58	12	186.08	185.00	-6	9,720	-0.06%
2019/10/25	3	184.67	5	184.90	185.50	-2	9,791	-0.02%
2019/10/24	4	184.50	2	183.50	183.50	2	9,855	0.02%
2019/10/23	7.1	180.73	13	180.62	182.00	-5.9	9,833	-0.06%
2019/10/22	4	183.88	1	182.00	182.00	3	9,872	0.03%
2019/10/21	7	184.21	6	184.83	183.50	1	9,874	0.01%
2019/10/18	5	183.00	9	184.17	182.50	-4	9,840	-0.04%
2019/10/17	0	0.00	1	181.50	184.00	-1	9,817	-0.01%
2019/10/16	19	181.00	15	183.27	179.00	4	9,809	0.04%
2019/10/15	5	189.00	5	187.60	185.50	0	9,670	0.00%
2019/10/14	12	186.54	10	183.55	185.00	2	9,462	0.02%
2019/10/09	7	181.00	8	183.06	180.00	-1	9,319	-0.01%
2019/10/08	5	180.70	13	181.73	181.00	-8	9,103	-0.09%
2019/10/07	6	183.42	9	182.89	183.00	-3	8,885	-0.03%
2019/10/04	7	177.86	3	177.00	178.00	4	8,757	0.05%
2019/10/03	11	178.95	7	179.50	179.50	4	8,774	0.05%
2019/10/02	5	182.60	7	182.79	182.00	-2	8,740	-0.02%
2019/10/01	18	184.28	26	183.12	183.00	-8	8,641	-0.09%
2019/09/27	15	171.83	31	172.60	174.50	-16	8,311	-0.19%
2019/09/26	8	165.81	31	167.13	167.50	-23	8,065	-0.29%
2019/09/25	2	157.00	5	158.30	158.00	-3	7,722	-0.04%
2019/09/24	0	0.00	4	160.50	159.50	-4	7,907	-0.05%
2019/09/23	1	161.50	0	0.00	161.50	1	7,927	0.01%
2019/09/20	1	162.00	0	0.00	162.00	1	7,981	0.01%
2019/09/19	3	162.67	2	162.75	162.00	1	7,996	0.01%
2019/09/18	2	162.50	3	162.50	163.00	-1	8,082	-0.01%
2019/09/17	2	163.25	3	162.67	161.00	-1	8,147	-0.01%
2019/09/11	3	157.17	1	157.00	158.00	2	8,719	0.02%
2019/09/10	10	155.50	10	156.50	156.50	0	8,749	0.00%
2019/09/09	5	157.60	2	160.75	156.00	3	8,791	0.03%
2019/09/06	1	163.00	5	164.60	163.00	-4	8,755	-0.05%
2019/09/05	7	164.29	5	165.10	162.50	2	8,689	0.02%
2019/09/04	0	0.00	3	161.00	161.00	-3	8,600	-0.03%
2019/09/03	1	159.50	5	160.10	160.00	-4	8,645	-0.05%
2019/09/02	7	161.00	5	161.50	160.00	2	8,683	0.02%
2019/08/30	9	158.06	13	158.15	158.00	-4	8,695	-0.05%
2019/08/28	1	146.00	11	146.59	148.00	-10	8,551	-0.12%
2019/08/27	0	0.00	1	144.00	144.00	-1	8,604	-0.01%
2019/08/26	0	0.00	1	144.00	144.50	-1	8,724	-0.01%
2019/08/23	2	146.50	1	149.00	148.50	1	8,827	0.01%
2019/08/22	10	147.05	11	147.45	146.00	-1	8,935	-0.01%
2019/08/21	0	0.00	5	149.50	147.50	-5	8,975	-0.06%
2019/08/20	0	0.00	1	149.00	149.00	-1	9,017	-0.01%
2019/08/19	2	148.75	2	150.00	150.00	0	9,090	0.00%
2019/08/16	1	143.00	11	145.00	145.00	-10	9,146	-0.11%
2019/08/15	18	142.94	3	142.67	142.50	15	9,183	0.16%
2019/08/14	2	149.75	0	0.00	149.00	2	9,207	0.02%
2019/08/13	2	151.00	1	150.50	150.00	1	9,263	0.01%
2019/08/12	7	151.57	4	153.00	154.00	3	9,326	0.03%
2019/08/08	14	152.11	1	152.50	151.50	13	9,437	0.14%
2019/08/07	10	167.85	9	167.83	165.50	1	9,453	0.01%
2019/08/06	16	172.38	6	171.42	172.00	10	9,510	0.11%
2019/08/05	6	178.25	6	177.92	175.00	0	9,627	0.00%
2019/08/02	9	176.89	5	177.10	176.50	4	9,707	0.04%
2019/08/01	7	177.71	5	176.40	180.00	2	9,725	0.02%
2019/07/31	10	175.95	4	176.75	177.00	6	9,796	0.06%
2019/07/30	17	179.50	6	181.17	177.00	11	9,848	0.11%
2019/07/29	11	177.91	5	178.40	178.00	6	9,823	0.06%
2019/07/26	5	174.70	19	174.16	177.50	-14	9,832	-0.14%
2019/07/25	2	169.00	9	169.67	172.00	-7	9,757	-0.07%
2019/07/24	1	169.50	1	168.50	168.50	0	9,869	0.00%
2019/07/23	17	165.71	3	167.50	165.50	14	10,150	0.14%
2019/07/22	7	166.21	3	165.33	165.00	4	10,210	0.04%
2019/07/19	3	169.00	18	168.17	169.00	-15	10,352	-0.14%
2019/07/18	11	169.18	2	169.50	168.50	9	10,435	0.09%
2019/07/17	0	0.00	1	172.00	172.50	-1	10,519	-0.01%
2019/07/16	3	174.50	13	174.42	174.00	-10	10,643	-0.09%
2019/07/15	5	169.10	3	169.17	170.00	2	10,683	0.02%
2019/07/12	5	171.70	1	171.50	172.50	4	10,891	0.04%
2019/07/11	2	173.25	1	174.00	170.50	1	11,136	0.01%
2019/07/10	10	171.00	2	171.25	172.00	8	11,227	0.07%
2019/07/09	8	169.00	8	169.75	168.00	0	11,269	0.00%
2019/07/08	10	177.45	3	178.17	175.50	7	11,343	0.06%
2019/07/05	9	179.83	1	180.00	180.00	8	11,643	0.07%
2019/07/04	6	181.17	24	179.92	181.00	-18	11,724	-0.15%
2019/07/03	12	173.67	6	174.33	173.50	6	11,837	0.05%
2019/07/02	7	169.86	23	171.22	172.00	-16	11,794	-0.14%
2019/07/01	5	169.70	21	169.29	169.50	-16	11,839	-0.14%
2019/06/28	3	162.50	6	163.75	164.00	-3	11,765	-0.03%
2019/06/27	5	165.10	10	164.95	164.00	-5	12,070	-0.04%
2019/06/26	3	163.50	1	163.00	163.00	2	12,199	0.02%
2019/06/25	7	163.43	6	163.00	162.50	1	12,310	0.01%
2019/06/24	6	162.33	2	165.00	167.00	4	12,404	0.03%
2019/06/21	19	163.79	21	163.71	162.00	-2	12,386	-0.02%
2019/06/20	12	165.71	27	164.09	165.50	-15	12,365	-0.12%
2019/06/19	7.6	154.93	2	155.25	155.00	5.6	12,199	0.05%
2019/06/18	2	155.50	7	154.14	152.00	-5	12,204	-0.04%
2019/06/17	6	153.75	5	153.10	155.00	1	12,313	0.01%
2019/06/14	14	151.61	6	151.92	151.00	8	12,334	0.06%
2019/06/13	2	149.75	4.1	150.36	149.50	-2.1	12,405	-0.02%
2019/06/12	2	151.00	1	152.00	152.00	1	12,688	0.01%
2019/06/11	1	152.00	3	147.00	151.00	-2	12,806	-0.02%
2019/06/10	4	150.63	2	149.50	150.00	2	12,812	0.02%
2019/06/06	13	148.27	7	148.57	146.50	6	12,917	0.05%
2019/06/05	15	157.13	4	159.88	155.00	11	12,844	0.09%
2019/06/04	1	158.50	2	160.75	158.50	-1	12,875	-0.01%
2019/06/03	15	157.77	0	0.00	157.00	15	12,920	0.12%
2019/05/31	5	160.40	16	160.41	159.00	-11	12,944	-0.08%
2019/05/30	17	157.12	5	158.00	156.00	12	12,919	0.09%
2019/05/29	0	0.00	5	160.00	160.50	-5	12,979	-0.04%
2019/05/28	0	0.00	1	154.00	156.00	-1	13,367	-0.01%
2019/05/27	14	154.75	2	153.50	153.50	12	13,712	0.09%
2019/05/24	3	158.33	20	155.93	154.00	-17	13,955	-0.12%
2019/05/23	8	158.00	7	159.50	157.00	1	14,456	0.01%
2019/05/22	2	165.50	3	167.17	164.00	-1	14,594	-0.01%
2019/05/21	2	166.25	11	166.09	167.50	-9	14,954	-0.06%
2019/05/20	3	164.83	1	163.50	163.50	2	15,046	0.01%
2019/05/17	7	164.71	4	164.50	164.00	3	15,252	0.02%
2019/05/16	5	166.90	11	167.64	164.00	-6	15,513	-0.04%
2019/05/15	5	170.00	2	170.00	170.50	3	15,760	0.02%
2019/05/14	8	161.25	3	161.67	166.00	5	16,282	0.03%
2019/05/13	23	171.26	8.3	171.75	163.00	14.7	16,483	0.09%
2019/05/10	10	175.30	4	174.63	176.00	6	16,440	0.04%
2019/05/09	4	177.63	4	176.00	174.00	0	16,346	0.00%
2019/05/08	11	178.36	2	176.75	180.50	9	16,422	0.05%
2019/05/07	4	182.50	0	0.00	180.50	4	16,671	0.02%
2019/05/06	17	182.18	4	181.50	180.00	13	16,917	0.08%
2019/05/03	7	189.07	3	188.67	187.50	4	16,800	0.02%
2019/05/02	6	188.00	3	187.33	190.00	3	16,783	0.02%
2019/04/30	4	189.13	13	186.46	189.00	-9	16,826	-0.05%
2019/04/29	17	187.56	4	187.63	185.00	13	16,806	0.08%
2019/04/26	3	204.83	2.1	206.69	204.50	0.9	16,612	0.01%
2019/04/25	1	201.00	20	201.70	209.00	-19	16,732	-0.11%
2019/04/24	13	211.12	4	213.13	208.50	9	16,749	0.05%
2019/04/23	10	212.55	6	211.75	212.50	4	16,918	0.02%
2019/04/22	5	220.00	3	221.00	218.00	2	16,877	0.01%
2019/04/19	5	224.20	9	222.22	224.00	-4	17,096	-0.02%
2019/04/18	6.1	223.45	13	221.27	220.50	-6.9	17,259	-0.04%
2019/04/17	6	224.83	22.1	221.47	225.00	-16.1	17,397	-0.09%
2019/04/16	4.1	213.61	2	215.25	213.00	2.1	17,193	0.01%
2019/04/15	11	210.55	16	211.41	212.00	-5	17,210	-0.03%
2019/04/12	5	208.60	11	207.32	206.00	-6	17,431	-0.03%
2019/04/11	8	210.06	14.1	208.13	207.00	-6.1	17,404	-0.04%
2019/04/10	18	205.28	3	205.17	204.00	15	17,108	0.09%
2019/04/09	5	202.00	12	203.88	206.00	-7	17,053	-0.04%
2019/04/08	19	196.50	11	199.55	195.00	8	16,913	0.05%
2019/04/03	13	194.19	6	195.83	196.00	7	17,042	0.04%
2019/04/02	4	194.75	10	194.00	192.00	-6	17,040	-0.04%
2019/04/01	6.1	194.24	9	197.33	193.00	-2.9	17,076	-0.02%
2019/03/29	4	197.38	8	199.00	200.00	-4	16,838	-0.02%
2019/03/28	5	196.10	3	196.17	195.00	2	17,083	0.01%
2019/03/27	2	192.50	5	194.10	197.00	-3	17,277	-0.02%
2019/03/26	3	190.33	2	190.50	190.50	1	17,363	0.01%
2019/03/25	3	188.33	2	188.25	188.00	1	17,546	0.01%
2019/03/22	1	195.00	3.1	195.31	194.50	-2.1	17,700	-0.01%
2019/03/21	0	0.00	3	190.00	192.00	-3	17,885	-0.02%
2019/03/20	4	189.38	3	189.83	190.00	1	18,320	0.01%
2019/03/19	3	187.67	5	187.50	187.00	-2	18,539	-0.01%
2019/03/18	1	190.00	3	190.67	189.00	-2	19,030	-0.01%
2019/03/15	2	188.00	6	186.58	187.00	-4	19,336	-0.02%
2019/03/14	7	183.86	3	186.67	183.00	4	19,702	0.02%
2019/03/13	2	182.75	1	181.00	185.00	1	20,134	0.00%
2019/03/12	3	183.00	4	183.38	180.00	-1	20,526	0.00%
2019/03/11	7	178.29	9	180.00	181.00	-2	21,051	-0.01%
2019/03/08	4	175.25	1	177.00	178.00	3	21,080	0.01%
2019/03/07	10	176.60	8	179.00	178.00	2	21,465	0.01%
2019/03/06	3	183.50	3	182.83	183.00	0	21,878	0.00%
2019/03/05	1	183.50	1	182.00	182.50	0	22,386	0.00%
2019/03/04	4	182.00	2	182.25	186.00	2	22,659	0.01%
2019/02/27	11	183.91	7	183.50	181.00	4	22,734	0.02%
2019/02/26	6.1	198.62	5	201.30	194.50	1.1	22,660	0.00%
2019/02/25	4	199.13	4	199.63	199.00	0	22,927	0.00%
2019/02/22	24	198.81	15	199.47	197.00	9	23,165	0.04%
2019/02/21	3	193.50	5	194.80	197.50	-2	23,107	-0.01%
2019/02/20	32	196.13	29	193.57	193.00	3	23,293	0.01%
2019/02/19	8	189.25	3	188.67	188.50	5	23,828	0.02%
2019/02/18	17	188.79	3	188.83	189.00	14	24,253	0.06%
2019/02/15	20	185.88	4	186.75	184.50	16	24,650	0.06%
2019/02/14	10	196.60	2	198.00	195.50	8	24,932	0.03%
2019/02/13	39	190.14	44	193.82	198.50	-5	25,261	-0.02%
2019/02/12	56	177.75	62.2	179.29	180.50	-6.2	25,494	-0.02%
2019/02/11	5	172.60	1	175.00	171.00	4	25,993	0.02%
2019/01/30	4	172.00	3	171.00	171.00	1	26,747	0.00%
2019/01/29	5.2	170.28	3	171.33	171.50	2.2	27,304	0.01%
2019/01/28	6	177.83	10	178.30	174.50	-4	27,836	-0.01%
2019/01/25	10	171.90	24	171.81	175.00	-14	28,164	-0.05%
2019/01/24	1	165.50	3	165.33	164.00	-2	28,323	-0.01%
2019/01/23	1	162.00	1	161.50	166.00	0	28,942	0.00%
2019/01/22	10	164.65	11	164.36	163.00	-1	29,421	0.00%
2019/01/21	6	170.50	2	170.25	168.00	4	29,895	0.01%
2019/01/18	1	165.00	4	164.88	166.00	-3	30,475	-0.01%
2019/01/17	13	165.50	12	166.79	162.50	1	30,799	0.00%
2019/01/16	15	163.27	2	162.75	164.00	13	31,293	0.04%
2019/01/15	4	159.38	25	161.20	162.50	-21	31,574	-0.07%
2019/01/14	5	155.60	5	155.30	156.50	0	31,733	0.00%
2019/01/11	37	158.42	43	156.15	155.00	-6	32,236	-0.02%
2019/01/10	21.1	155.14	5	155.30	154.50	16.1	32,511	0.05%
2019/01/09	3	150.50	16	158.53	157.50	-13	32,654	-0.04%
2019/01/08	5	146.70	7	146.29	146.00	-2	32,780	-0.01%
2019/01/07	3	146.67	6	146.00	148.00	-3	33,249	-0.01%
2019/01/04	17	138.50	13.2	139.52	140.00	3.8	33,772	0.01%
2019/01/03	8	153.63	6	149.08	144.50	2	33,796	0.01%
2019/01/02	9	153.83	7	154.14	154.00	2	34,304	0.01%
2018/12/28	8.1	157.22	3	155.33	154.00	5.1	35,035	0.01%
2018/12/27	7	155.43	18	156.39	156.50	-11	35,617	-0.03%
2018/12/26	15	155.07	8	153.88	149.50	7	35,767	0.02%
2018/12/25	2	154.50	1	153.00	155.00	1	35,793	0.00%
2018/12/24	16	158.44	11	159.32	160.00	5	36,010	0.01%
2018/12/22	1	157.00	0	0.00	158.00	1	36,221	0.00%
2018/12/21	22	154.89	25	161.00	160.00	-3	36,796	-0.01%
2018/12/20	11	158.50	10	157.80	155.50	1	36,824	0.00%
2018/12/19	18	163.19	25	163.38	162.00	-7	36,803	-0.02%
2018/12/18	9	161.50	8	160.81	160.50	1	36,925	0.00%
2018/12/17	14	165.39	13	164.23	165.00	1	37,183	0.00%
2018/12/14	18	159.92	11	161.50	165.50	7	37,578	0.02%
2018/12/13	7	165.14	14	167.61	164.00	-7	37,772	-0.02%
2018/12/12	11	172.59	8	171.88	172.50	3	37,705	0.01%
2018/12/11	3	165.67	4	168.13	167.50	-1	37,633	0.00%
2018/12/10	10	171.85	3	170.67	167.50	7	37,694	0.02%
2018/12/07	16	184.38	16	184.38	184.50	0	37,629	0.00%
2018/12/06	17	188.21	13	195.65	183.50	4	37,420	0.01%
2018/12/05	19	203.16	63	202.09	203.50	-44	37,372	-0.12%
2018/12/04	25	210.20	24	211.31	210.50	1	37,491	0.00%
2018/12/03	3	200.00	5	203.60	206.00	-2	37,334	-0.01%
2018/11/30	7	185.57	11	183.82	187.50	-4	37,672	-0.01%
2018/11/29	11	183.41	13	180.23	179.00	-2	37,535	-0.01%
2018/11/28	56	175.45	63	177.92	178.00	-7	37,692	-0.02%
2018/11/27	56	168.69	55	170.71	172.50	1	37,412	0.00%
2018/11/26	8	165.63	8	165.31	167.00	0	37,304	0.00%
2018/11/23	23	164.46	23	163.76	162.00	0	37,320	0.00%
2018/11/22	24	171.46	13	173.00	165.50	11	37,269	0.03%
2018/11/21	9	164.83	14	167.57	172.50	-5	37,278	-0.01%
2018/11/20	7	165.50	7	165.64	164.00	0	37,202	0.00%
2018/11/19	18	167.03	8	167.38	166.50	10	37,144	0.03%
2018/11/16	30	168.88	34	168.00	165.50	-4	37,004	-0.01%
2018/11/15	11	162.09	18.1	163.51	164.00	-7.1	36,272	-0.02%
2018/11/14	14	159.96	10	160.75	158.00	4	36,215	0.01%
2018/11/13	15	147.83	18	152.86	157.00	-3	36,005	-0.01%
2018/11/12	20	154.73	11	154.68	154.00	9	36,022	0.02%
2018/11/09	15	156.73	14	161.86	162.00	1	35,771	0.00%
2018/11/08	17	159.18	14	161.93	154.00	3	35,269	0.01%
2018/11/07	7	143.29	19	147.11	156.00	-12	34,929	-0.03%
2018/11/06	11	149.91	8	149.44	142.00	3	34,452	0.01%
2018/11/05	6	155.00	5	156.20	157.50	1	34,168	0.00%
2018/11/02	17	153.44	33	156.03	157.50	-16	33,749	-0.05%
2018/11/01	1	140.00	13	137.92	143.50	-12	33,412	-0.04%
2018/10/31	16	125.28	18	128.94	130.50	-2	33,151	-0.01%
2018/10/30	3	124.33	12	123.83	119.00	-9	32,659	-0.03%
2018/10/29	11	127.32	18	127.42	131.50	-7	32,563	-0.02%
2018/10/26	25	128.96	21	128.48	127.00	4	32,201	0.01%
2018/10/25	33	130.77	25	129.98	128.50	8	31,833	0.03%
2018/10/24	18	147.06	9	146.61	142.50	9	31,832	0.03%
2018/10/23	8	158.81	7	155.14	148.50	1	31,323	0.00%
2018/10/22	8	158.69	8	157.88	162.00	0	30,979	0.00%
2018/10/19	19	166.87	13	162.65	163.00	6	30,862	0.02%
2018/10/18	7	176.14	7.7	175.46	176.50	-0.7	30,534	0.00%
2018/10/17	22	175.07	18	173.67	170.50	4	30,245	0.01%
2018/10/16	14	173.96	14	173.46	171.50	0	30,179	0.00%
2018/10/15	23	168.04	18	167.14	168.50	5	30,007	0.02%
2018/10/12	17.1	163.54	6	161.83	165.00	11.1	29,748	0.04%
2018/10/11	6	158.58	5	158.80	156.50	1	29,434	0.00%
2018/10/09	13	170.73	16	173.28	173.50	-3	29,344	-0.01%
2018/10/08	12	175.33	16	173.41	172.00	-4	28,780	-0.01%
2018/10/05	39.1	191.95	10	194.50	183.00	29.1	28,198	0.10%
2018/10/04	11	205.64	10	205.95	203.00	1	27,748	0.00%
2018/10/03	9	207.78	11	205.73	205.00	-2	27,498	-0.01%
2018/10/02	2	212.50	7	212.64	208.00	-5	27,455	-0.02%
2018/10/01	39	211.35	5	211.40	211.50	34	27,457	0.12%
2018/09/28	15	212.40	14.9	212.77	213.00	0.1	27,546	0.00%
2018/09/27	14	221.71	13	215.81	212.00	1	27,105	0.00%
2018/09/26	7	233.57	1	234.00	227.00	6	26,961	0.02%
2018/09/25	5	234.70	5	239.80	234.50	0	27,071	0.00%
2018/09/21	5	231.30	6	232.00	235.00	-1	27,043	0.00%
2018/09/20	112	222.82	113	224.69	223.00	-1	26,835	0.00%	大買/大賣/
2018/09/19	40	229.30	28	228.11	221.50	12	26,384	0.05%
2018/09/18	8	241.06	37	241.55	234.50	-29	26,059	-0.11%
2018/09/17	4	252.50	3	249.83	253.00	1	25,760	0.00%
2018/09/14	44	249.01	6	247.58	251.50	38	25,582	0.15%
2018/09/13	16	244.03	9	241.72	233.50	7	25,169	0.03%
2018/09/12	17	238.94	18	240.08	240.50	-1	25,005	0.00%
2018/09/11	14	250.18	8	249.81	247.00	6	24,883	0.02%
2018/09/10	9	241.06	13	238.65	247.00	-4	24,401	-0.02%
2018/09/07	11	247.41	6	248.33	238.00	5	23,974	0.02%
2018/09/06	11	261.91	8	264.44	256.50	3	23,467	0.01%
2018/09/05	6	279.92	4	272.25	267.00	2	23,089	0.01%
2018/09/04	29	284.45	29	284.43	283.50	0	22,846	0.00%
2018/09/03	9	291.28	2	302.75	283.50	7	22,246	0.03%
2018/08/31	3	311.17	2	311.25	314.50	1	22,018	0.00%
2018/08/30	2	314.75	5	315.20	312.50	-3	22,071	-0.01%
2018/08/29	11	310.18	8	311.13	315.00	3	21,949	0.01%
2018/08/28	10	309.50	21	312.59	303.00	-11	21,744	-0.05%
2018/08/27	5	300.50	18	299.39	308.50	-13	21,249	-0.06%
2018/08/24	21	273.05	17	276.53	280.50	4	20,990	0.02%
2018/08/23	14	272.61	7	266.07	264.00	7	21,241	0.03%
2018/08/22	3	278.50	4	277.25	275.00	-1	21,312	0.00%
2018/08/21	15	281.17	17	279.65	282.50	-2	21,310	-0.01%
2018/08/20	5	269.30	5	262.20	278.50	0	21,135	0.00%
2018/08/17	17	278.74	13	271.88	261.00	4	21,063	0.02%
2018/08/16	7	257.21	12	256.46	270.00	-5	20,840	-0.02%
2018/08/15	6	245.67	6	246.42	245.50	0	20,887	0.00%
2018/08/14	5	249.80	5	248.00	252.00	0	20,817	0.00%
2018/08/13	8	248.50	3	258.00	244.00	5	20,314	0.02%
2018/08/10	14	283.04	8	282.44	271.00	6	19,989	0.03%
2018/08/09	15	303.23	10	299.35	299.00	5	19,664	0.03%
2018/08/08	8	316.44	27	319.69	295.00	-19	19,452	-0.10%
2018/08/07	4	306.63	12	311.67	320.50	-8	19,197	-0.04%
2018/08/06	19	296.39	4	298.50	291.50	15	18,969	0.08%
2018/08/03	29	295.24	11	296.55	289.00	18	18,863	0.10%
2018/08/02	7	308.50	6	316.00	308.50	1	18,451	0.01%
2018/08/01	9	344.17	3	351.00	342.50	6	18,298	0.03%
2018/07/31	8	354.19	3	348.50	347.00	5	17,989	0.03%
2018/07/30	9	389.33	2	398.75	382.00	7	17,887	0.04%
2018/07/27	9	427.06	12	426.46	424.00	-3	18,156	-0.02%
2018/07/26	10	422.95	12	425.42	420.50	-2	18,569	-0.01%
2018/07/25	4	402.38	9	406.83	415.00	-5	18,642	-0.03%
2018/07/24	3	384.33	6	387.08	391.00	-3	18,778	-0.02%
2018/07/23	6	351.25	8	354.69	369.50	-2	18,700	-0.01%
2018/07/20	10	359.15	1	362.00	344.00	9	18,499	0.05%
2018/07/19	2	382.00	6	380.33	382.00	-4	18,355	-0.02%
2018/07/18	13	403.04	9	398.00	383.50	4	18,399	0.02%
2018/07/17	6	406.33	2	398.75	412.00	4	18,211	0.02%
2018/07/16	3	414.67	1	405.50	405.50	2	18,356	0.01%
2018/07/13	14	446.29	17.6	438.28	435.50	-3.6	18,736	-0.02%
2018/07/12	1	402.50	3	421.67	438.00	-2	18,883	-0.01%
2018/07/11	2	399.25	5	402.90	406.50	-3	19,266	-0.02%
2018/07/10	1	408.00	1	410.00	414.50	0	19,343	0.00%
2018/07/09	6	415.25	2	431.50	396.00	4	19,177	0.02%
2018/07/06	12	419.21	5	406.30	410.00	7	18,816	0.04%
2018/07/05	2	418.00	1	451.00	418.00	1	18,552	0.01%
2018/07/04	3	453.67	3.4	446.79	451.50	-0.4	18,560	0.00%
2018/07/03	6	470.75	6	464.17	450.00	0	18,296	0.00%
2018/07/02	3	437.17	9.1	440.00	458.50	-6.1	17,979	-0.03%
2018/06/29	12	403.00	16	407.25	417.00	-4	17,729	-0.02%
2018/06/28	1	378.00	3	385.00	390.00	-2	17,478	-0.01%
2018/06/27	5	379.10	5	383.60	372.50	0	17,477	0.00%
2018/06/26	3	330.33	4	347.38	358.50	-1	17,256	-0.01%
2018/06/25	8	331.81	6	326.00	326.00	2	17,216	0.01%
2018/06/22	1	325.00	7	333.64	320.50	-6	17,293	-0.03%
2018/06/21	1	365.50	5	363.50	350.00	-4	17,171	-0.02%
2018/06/20	8	357.81	2	366.00	357.00	6	17,200	0.03%
2018/06/19	0	0.00	2	402.50	394.00	-2	17,286	-0.01%
2018/06/15	2	412.00	0	0.00	411.00	2	17,344	0.01%
2018/06/14	0	0.00	1	407.00	394.00	-1	17,317	-0.01%
2018/06/13	2	406.75	4	403.75	405.00	-2	17,391	-0.01%
2018/06/12	2	404.00	3	413.00	407.00	-1	17,416	-0.01%
2018/06/11	7	417.14	6	419.67	414.50	1	17,489	0.01%
2018/06/08	4.1	412.13	1	414.00	407.50	3.1	17,540	0.02%
2018/06/07	3	408.33	5	410.00	415.50	-2	17,441	-0.01%
2018/06/06	3	386.00	6.2	384.41	390.50	-3.2	17,153	-0.02%
2018/06/05	4	363.75	2	355.50	355.00	2	16,994	0.01%
2018/06/04	7	386.57	10	380.40	378.00	-3	16,800	-0.02%
2018/06/01	2	378.00	1	384.00	378.00	1	16,659	0.01%
2018/05/31	8	392.00	5	391.50	387.50	3	16,539	0.02%
2018/05/30	8	373.81	5.2	377.98	385.00	2.9	15,925	0.02%
2018/05/29	6.2	367.46	2	365.50	366.50	4.2	15,659	0.03%
2018/05/28	3	358.00	6.1	364.38	373.50	-3.1	15,466	-0.02%
2018/05/25	2.2	333.09	4	329.63	340.00	-1.8	15,140	-0.01%
2018/05/24	11	299.91	11	303.32	314.00	0	14,818	0.00%
2018/05/23	5	319.70	4	323.38	306.00	1	14,468	0.01%
2018/05/22	3	333.67	3	319.67	340.00	0	13,948	0.00%
2018/05/21	4	294.63	4.2	305.77	309.50	-0.2	13,624	0.00%
2018/05/18	2	283.25	1	300.00	281.50	1	13,546	0.01%
2018/05/17	10	281.80	3	282.00	281.50	7	13,469	0.05%
2018/05/16	8	319.50	4	312.50	312.50	4	13,429	0.03%
2018/05/15	15	299.93	14	310.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	4.2	279.77	284.50	-4.2	13,411	-0.03%
2018/05/11	4	266.00	6	260.67	259.00	-2	13,396	-0.01%
2018/05/10	1.2	255.69	5	252.40	261.00	-3.8	13,388	-0.03%
2018/05/09	3	238.00	1.3	250.60	246.00	1.8	13,324	0.01%
2018/05/08	0.3	232.00	19	231.47	232.00	-18.8	13,264	-0.14%
2018/05/07	21	240.52	24.1	241.91	249.50	-3.1	13,232	-0.02%
2018/05/04	26.1	230.02	21	230.29	227.00	5.1	12,909	0.04%
2018/05/03	25	209.70	10	211.20	225.00	15	12,582	0.12%
2018/05/02	8	199.94	7	198.29	206.00	1	12,074	0.01%
2018/04/30	16	188.31	11	186.50	187.50	5	11,809	0.04%
2018/04/27	6	181.50	17	185.85	188.00	-11	11,518	-0.10%
2018/04/26	0	0.00	4	171.75	171.00	-4	11,358	-0.04%
2018/04/25	10	173.00	5	177.00	168.00	5	11,272	0.04%
2018/04/24	9	177.89	10.7	178.13	172.00	-1.7	11,178	-0.02%
2018/04/23	3	179.50	11	178.64	180.00	-8	10,937	-0.07%
2018/04/20	11	173.95	1	168.50	164.00	10	10,913	0.09%
2018/04/19	60	175.84	49	178.68	181.00	11	10,651	0.10%
2018/04/18	30	164.00	31.1	166.91	169.00	-1.1	10,175	-0.01%
2018/04/17	8	153.50	8	155.31	157.50	0	9,912	0.00%
2018/04/16	1	144.50	9	139.89	145.50	-8	9,297	-0.09%
2018/04/12	0	0.00	36	129.06	128.00	-36	8,959	-0.40%
2018/04/11	8	128.44	0	0.00	129.00	8	8,959	0.09%
2018/04/10	13	126.65	16.2	127.98	129.50	-3.2	8,925	-0.04%
2018/04/09	0	0.00	3	122.00	122.00	-3	8,811	-0.03%
2018/04/03	3	118.00	0	0.00	120.00	3	8,832	0.03%
2018/04/02	0	0.00	8	121.06	121.50	-8	8,763	-0.09%
2018/03/31	4	120.25	5	119.60	120.00	-1	8,657	-0.01%
2018/03/30	14	123.11	15	121.13	119.00	-1	8,711	-0.01%
2018/03/29	3	116.50	2	118.00	118.50	1	8,524	0.01%
2018/03/28	4	116.63	3	115.67	115.00	1	8,432	0.01%
2018/03/27	5	116.80	6	117.58	119.50	-1	8,394	-0.01%
2018/03/26	5	113.00	1	111.00	111.00	4	8,231	0.05%
2018/03/23	3	115.33	0	0.00	112.50	3	8,240	0.04%
2018/03/22	47	119.88	22	122.27	119.50	25	8,166	0.31%
2018/03/21	0	0.00	8	113.19	112.50	-8	7,858	-0.10%
2018/03/20	9	111.50	1	113.00	109.50	8	7,735	0.10%
2018/03/19	4	109.13	11	110.05	110.00	-7	7,620	-0.09%
2018/03/16	11	106.23	8	106.38	105.00	3	7,456	0.04%
2018/03/15	6	101.00	5	103.80	106.00	1	7,295	0.01%
2018/03/14	1	100.00	5	99.00	98.50	-4	7,094	-0.06%
2018/03/13	1	96.00	1	96.00	96.00	0	6,960	0.00%
2018/03/12	2	94.00	0	0.00	95.40	2	6,943	0.03%
2018/03/09	2	93.00	0	0.00	93.00	2	6,918	0.03%
2018/03/08	0	0.00	5	93.72	94.00	-5	6,952	-0.07%
2018/03/07	12	95.53	14	93.29	93.10	-2	6,963	-0.03%
2018/03/06	1	95.10	1	95.10	95.10	0	6,992	0.00%
2018/03/05	1	93.00	1	94.50	93.80	0	6,990	0.00%
2018/03/02	3	90.47	6	89.33	91.10	-3	6,972	-0.04%
2018/02/27	1	87.50	3	87.80	86.40	-2	7,003	-0.03%
2018/02/23	5	85.00	0	0.00	83.30	5	6,937	0.07%
2018/02/22	3	86.00	0	0.00	85.70	3	6,866	0.04%
2018/02/21	0	0.00	2	86.50	86.40	-2	6,865	-0.03%
2018/02/09	0	0.00	4	84.40	84.20	-4	6,924	-0.06%
2018/02/07	4	91.65	0	0.00	89.20	4	6,924	0.06%
2018/02/06	2	91.70	1	89.00	87.30	1	6,841	0.01%
2018/02/02	2	96.80	0	0.00	95.80	2	6,646	0.03%
2018/01/31	0	0.00	5	98.08	98.30	-5	6,512	-0.08%
2018/01/30	0	0.00	2	98.50	97.50	-2	6,446	-0.03%
2018/01/29	0	0.00	5	96.06	98.00	-5	6,372	-0.08%
2018/01/26	12	92.37	4	92.30	92.20	8	6,257	0.13%
2018/01/25	1	98.80	0	0.00	95.40	1	6,086	0.02%
2018/01/24	4	99.85	0	0.00	98.30	4	6,071	0.07%
2018/01/23	7	104.86	0	0.00	100.00	7	5,920	0.12%
2018/01/22	0	0.00	3	106.00	108.50	-3	5,765	-0.05%
2018/01/19	6	102.50	0	0.00	103.00	6	5,632	0.11%
2018/01/18	21	101.57	14	100.46	103.00	7	5,541	0.13%
2018/01/17	2	96.40	3.1	96.32	96.40	-1.1	5,378	-0.02%
2018/01/16	4	96.38	1	99.00	96.30	3	5,247	0.06%
2018/01/15	2	95.45	1	93.00	96.60	1	5,072	0.02%
2018/01/12	6	101.83	0	0.00	101.00	6	4,902	0.12%
2018/01/11	3	103.50	0	0.00	102.50	3	4,819	0.06%
2018/01/09	1	111.00	1	109.00	109.00	0	4,688	0.00%
2018/01/05	1.2	116.25	2	115.50	116.00	-0.8	4,630	-0.02%
2018/01/04	3	115.67	0	0.00	117.00	3	4,571	0.07%
2018/01/03	0	0.00	1	111.50	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－22天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－28天前

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析