太子 (2511)-美好-蘆洲券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.85
漲跌
▼0.50
漲幅
-4.05%
成交量
17,532張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	12.20	11.85	-4	3,670	-0.11%
2024/04/18	4	11.85	10	12.23	12.35	-6	3,381	-0.18%
2024/04/17	0	0.00	6	10.98	11.25	-6	3,023	-0.20%
2024/04/16	0	0.00	11	10.95	10.90	-11	2,975	-0.37%
2024/04/15	1	11.35	0	0.00	11.30	1	2,915	0.03%
2024/04/12	10	11.45	0	0.00	11.40	10	2,832	0.35%
2024/04/11	2	11.65	0	0.00	11.50	2	2,793	0.07%
2024/04/10	10	11.55	1	11.55	11.50	9	2,710	0.33%
2024/04/09	4	11.23	0	0.00	11.30	4	2,620	0.15%
2024/04/08	1	10.65	2	10.85	10.95	-1	2,526	-0.04%
2024/04/02	1	10.60	1	10.65	10.65	0	2,468	0.00%
2024/04/01	1	10.65	0	0.00	10.65	1	2,455	0.04%
2024/03/19	0	0.00	6	10.29	10.25	-6	2,167	-0.28%
2024/03/18	0	0.00	1	10.25	10.20	-1	2,146	-0.05%
2024/03/15	11	10.00	0	0.00	10.00	11	2,026	0.54%
2024/03/14	1	10.35	0	0.00	10.45	1	1,331	0.08%
2024/03/13	0	0.00	5	10.40	10.40	-5	1,312	-0.38%
2024/03/12	5	10.45	5.1	10.50	10.55	-0.1	1,292	-0.01%
2024/03/11	0.1	10.35	0	0.00	10.40	0.1	1,265	0.01%
2024/03/08	5	10.30	0	0.00	10.30	5	1,248	0.40%
2024/02/29	6	10.25	0	0.00	10.25	6	1,087	0.55%
2024/02/23	0	0.00	2	10.40	10.45	-2	987	-0.20%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2023/11/24	0	0.00	1	11.15	11.20	-1	549	-0.18%
2023/11/17	1	10.85	0	0.00	10.85	1	526	0.19%
2023/11/03	0	0.00	0	10.70	10.80	0	498	0.00%
2023/10/12	0	0.00	1	10.70	10.75	-1	552	-0.18%
2023/10/11	0	0.00	0.3	10.71	10.75	-0.3	547	-0.05%
2023/10/06	0	0.00	1	10.60	10.65	-1	540	-0.18%
2023/09/04	0	0.00	2	10.70	10.70	-2	588	-0.34%
2023/09/01	2	10.60	0	0.00	10.55	2	573	0.35%
2023/08/31	10	10.50	0	0.00	10.50	10	509	1.96%
2023/07/14	0	0.00	0.7	11.75	11.85	-0.7	565	-0.12%
2023/06/08	10	12.00	0	0.00	12.00	10	562	1.78%
2023/06/01	1	11.90	7	11.85	11.90	-6	587	-1.02%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/04/28	7	12.05	0	0.00	12.00	7	572	1.22%
2023/04/20	1	11.65	0	0.00	11.70	1	660	0.15%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/08	0	0.00	0	11.60	11.60	0	676	0.00%
2023/03/07	0	0.00	0	11.50	11.55	0	675	0.00%
2023/02/20	0	0.00	0	11.40	11.50	0	673	0.00%
2023/02/15	0	0.00	0	11.50	11.50	0	687	0.00%
2023/02/09	0	0.00	0	11.50	11.55	0	676	0.00%
2023/01/16	0	0.00	0	11.00	11.00	0	614	0.00%
2023/01/10	0	0.00	0.1	10.95	11.10	-0.1	641	-0.02%
2023/01/04	0.1	10.60	0	0.00	10.65	0.1	604	0.02%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/14	0	0.00	5	10.80	10.80	-5	603	-0.83%
2022/12/07	1	10.60	0	0.00	10.70	1	612	0.16%
2022/12/01	0	0.00	0	10.95	10.90	0	605	0.00%
2022/11/22	0	0.00	0	10.50	10.60	0	596	0.00%
2022/11/09	0	0.00	0.1	10.45	10.45	-0.1	563	-0.01%
2022/11/02	0	10.45	0.7	10.40	10.40	-0.7	575	-0.12%
2022/10/24	0	0.00	2	10.35	10.40	-2	573	-0.35%
2022/10/20	2	10.25	0	0.00	10.10	2	581	0.34%
2022/09/21	1	11.50	0	0.00	11.50	1	540	0.19%
2022/09/16	1	11.65	0	0.00	11.60	1	563	0.18%
2022/09/08	0	0.00	0.1	11.80	11.80	-0.1	610	-0.02%
2022/09/07	0	0.00	0.3	11.72	11.65	-0.3	612	-0.04%
2022/09/06	0	0.00	0.2	11.80	11.80	-0.2	612	-0.02%
2022/08/30	0	0.00	1.4	11.95	12.00	-1.4	612	-0.23%
2022/08/29	1.6	11.78	0.2	11.90	11.85	1.4	614	0.23%
2022/08/24	0	0.00	0.2	12.00	12.00	-0.2	608	-0.03%
2022/08/23	0.2	11.85	0	0.00	11.95	0.2	610	0.03%
2022/08/19	0.5	11.90	0	0.00	11.95	0.5	607	0.08%
2022/08/16	2	11.95	0	0.00	11.95	2	624	0.32%
2022/07/25	0	0.00	14	11.80	11.80	-14	682	-2.05%
2022/07/22	1	11.65	0	0.00	11.65	1	681	0.15%
2022/07/20	19	11.63	0	0.00	11.60	19	705	2.69%
2022/07/19	3	11.50	6	11.63	11.70	-3	717	-0.42%
2022/07/15	3	11.55	0	0.00	11.55	3	716	0.42%
2022/06/24	0	0.00	2	12.25	12.30	-2	706	-0.28%
2022/06/21	0	0.00	1	12.00	12.05	-1	683	-0.15%
2022/06/20	1.1	11.50	0	0.00	11.55	1.1	674	0.16%
2022/06/15	0	0.00	0.1	12.95	11.95	-0.1	725	-0.01%
2022/05/31	1	12.05	0.1	12.20	12.30	0.9	959	0.09%
2022/05/30	1	12.10	0	0.00	12.10	1	962	0.10%
2022/05/13	0	0.00	2	11.85	11.90	-2	1,191	-0.17%
2022/05/12	2	11.75	0	0.00	11.50	2	1,186	0.17%
2022/03/31	1	13.15	0	0.00	13.15	1	1,366	0.07%
2022/03/28	0	0.00	1.1	13.16	13.25	-1.1	1,375	-0.08%
2022/03/22	0	0.00	1	13.70	13.75	-1	1,472	-0.07%
2022/03/18	0	0.00	9	13.35	13.70	-9	1,464	-0.61%
2022/03/08	1	13.00	0	0.00	12.95	1	1,401	0.07%
2022/03/02	9	14.20	0	0.00	14.10	9	1,302	0.69%
2022/02/24	0	0.00	1	13.95	13.60	-1	1,266	-0.08%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/09	0	0.00	1	13.30	13.45	-1	1,535	-0.07%
2022/01/13	0	0.00	1	13.70	13.70	-1	1,782	-0.06%
2021/12/30	0	0.00	5	13.45	13.40	-5	1,869	-0.27%
2021/12/27	2	13.20	0	0.00	13.25	2	1,924	0.10%
2021/12/22	0	0.00	0	13.30	13.35	0	2,040	0.00%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/11/02	0	0.00	0.2	13.10	13.10	-0.2	3,841	-0.01%
2021/11/01	2	13.10	0	0.00	13.15	2	3,851	0.05%
2021/10/26	0	0.00	2.4	13.20	13.25	-2.4	3,855	-0.06%
2021/10/25	0	0.00	5	13.20	13.35	-5	3,824	-0.13%
2021/10/13	10	12.75	0	0.00	12.70	10	3,751	0.27%
2021/09/24	0	0.00	2	13.50	13.55	-2	3,518	-0.06%
2021/09/23	1	13.60	0	0.00	13.75	1	3,478	0.03%
2021/09/22	10	13.50	20	13.65	13.60	-10	3,480	-0.29%
2021/09/16	0	0.00	8	13.80	13.80	-8	3,459	-0.23%
2021/09/15	0	0.00	3	13.85	13.70	-3	3,463	-0.09%
2021/09/14	8	14.11	5	14.26	14.15	3	3,384	0.09%
2021/09/13	13	14.42	5	14.50	14.55	8	3,309	0.24%
2021/09/10	2	13.95	2	14.15	13.95	0	3,117	0.00%
2021/09/09	5	13.85	10.2	13.90	13.90	-5.2	3,068	-0.17%
2021/09/06	12	13.74	0	0.00	13.55	12	2,962	0.41%
2021/09/03	0	0.00	1	14.35	14.30	-1	2,820	-0.04%
2021/09/01	2	14.35	0	0.00	13.90	2	2,610	0.08%
2021/08/31	0	0.00	9	13.55	13.70	-9	2,383	-0.38%
2021/08/30	5	13.45	5	12.90	13.45	0	2,267	0.00%
2021/08/27	5	12.65	0	0.00	12.75	5	2,158	0.23%
2021/08/24	0	0.00	10	12.60	12.60	-10	2,172	-0.46%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/17	0	0.00	1	12.95	13.15	-1	2,095	-0.05%
2021/08/11	0	0.00	1	13.70	13.30	-1	1,976	-0.05%
2021/08/10	10	12.90	0	0.00	13.30	10	1,867	0.54%
2021/08/06	5	13.30	0	0.00	13.10	5	1,866	0.27%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/07/29	0	0.00	7	11.95	11.95	-7	2,443	-0.29%
2021/07/06	0	0.00	5	11.90	11.90	-5	3,845	-0.13%
2021/06/24	5	12.20	0	0.00	12.25	5	3,839	0.13%
2021/06/02	7	12.05	0	0.00	12.15	7	3,916	0.18%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/28	0	0.00	1	11.85	11.85	-1	3,883	-0.03%
2021/05/26	3	11.30	3	11.40	11.40	0	3,847	0.00%
2021/05/21	0	0.00	1	11.30	11.30	-1	3,876	-0.03%
2021/05/18	5	11.35	5	11.45	11.50	0	3,827	0.00%
2021/05/13	1	11.80	0	0.00	11.80	1	3,638	0.03%
2021/05/12	1	12.65	3.7	12.08	12.05	-2.7	3,545	-0.08%
2021/05/10	0	0.00	21	13.20	13.15	-21	3,199	-0.66%
2021/05/05	0	0.00	5	12.40	12.20	-5	2,792	-0.18%
2021/05/04	5	12.20	0	0.00	12.25	5	2,773	0.18%
2021/05/03	0	0.00	3	12.55	12.60	-3	2,704	-0.11%
2021/04/29	0	0.00	22	12.65	12.60	-22	2,647	-0.83%
2021/04/27	0	0.00	8	12.91	12.90	-8	2,587	-0.31%
2021/04/26	5	12.60	3	12.62	12.70	2	2,501	0.08%
2021/04/22	4	12.61	23	12.67	12.50	-19	2,358	-0.81%
2021/04/21	1	12.70	21	12.27	12.65	-20	1,974	-1.01%
2021/04/19	1	12.20	10	12.20	12.10	-9	1,763	-0.51%
2021/04/16	0	0.00	12.8	11.60	11.75	-12.8	1,646	-0.78%
2021/04/14	0	0.00	2	11.30	11.25	-2	1,585	-0.13%
2021/04/12	0	0.00	42	11.30	11.35	-42	1,586	-2.65%
2021/04/08	0	0.00	10	11.20	11.30	-10	1,565	-0.64%
2021/04/06	0	0.00	20	11.05	11.10	-20	1,549	-1.29%
2021/04/01	1	10.95	1	11.05	11.05	0	1,587	0.00%
2021/03/30	1	10.95	2	11.08	11.10	-1	1,608	-0.06%
2021/03/29	5	10.99	1	11.05	11.05	4	1,621	0.25%
2021/03/26	2	11.03	1	11.10	11.10	1	1,646	0.06%
2021/03/25	25	11.00	0	0.00	11.00	25	1,680	1.49%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/19	14	11.10	0	0.00	11.05	14	1,736	0.81%
2021/03/17	3	11.25	0	0.00	11.30	3	1,766	0.17%
2021/03/15	20	11.20	0	0.00	11.25	20	1,845	1.08%
2021/03/10	0	0.00	2	11.25	11.20	-2	2,052	-0.10%
2021/03/09	20	11.23	3	11.23	11.25	17	2,136	0.80%
2021/03/08	3	11.15	0	0.00	11.15	3	2,172	0.14%
2021/03/02	0	0.00	1	11.55	11.40	-1	2,818	-0.04%
2021/02/24	0	0.00	0	11.30	11.40	0	2,984	0.00%
2021/01/21	0	0.00	4	10.90	10.90	-4	3,112	-0.13%
2021/01/12	20	11.45	0	0.00	11.20	20	3,281	0.61%
2021/01/05	0	0.00	5	11.40	11.45	-5	3,136	-0.16%
2021/01/04	1	11.35	1	11.45	11.55	0	3,139	0.00%
2020/12/31	0	0.00	0.4	11.55	11.50	-0.4	3,137	-0.01%
2020/12/29	0	0.00	10	11.50	11.55	-10	3,112	-0.32%
2020/12/21	10	11.45	0	0.00	11.40	10	3,118	0.32%
2020/12/10	0	0.00	3	11.10	11.10	-3	3,315	-0.09%
2020/12/09	10	11.10	6	11.05	11.05	4	3,307	0.12%
2020/12/08	8	11.29	25	11.23	11.30	-17	3,391	-0.50%
2020/12/07	2	11.63	4	11.74	11.70	-2	3,302	-0.06%
2020/12/04	7	11.40	0	0.00	11.40	7	3,215	0.22%
2020/12/01	3	11.75	0	0.00	11.75	3	3,207	0.09%
2020/11/30	10	12.29	8	12.17	12.00	2	3,129	0.06%
2020/11/27	28	11.99	34	11.93	11.95	-6	2,924	-0.21%
2020/11/25	0	0.00	11	11.35	11.35	-11	2,657	-0.41%
2020/11/24	0	0.00	10	11.15	11.20	-10	2,590	-0.39%
2020/11/23	10	11.05	0	0.00	11.10	10	2,540	0.39%
2020/11/18	0	0.00	1	11.00	10.90	-1	2,514	-0.04%
2020/11/10	2	10.90	0	0.00	10.95	2	2,612	0.08%
2020/11/05	0	0.00	5	10.85	10.75	-5	2,572	-0.19%
2020/11/04	5	10.70	5	10.90	10.70	0	2,576	0.00%
2020/11/02	80	10.60	80	10.60	10.60	0	2,514	0.00%
2020/10/30	5	10.71	0	0.00	10.55	5	2,499	0.20%
2020/10/23	10	11.10	0	0.00	11.10	10	2,511	0.40%
2020/10/22	0	0.00	10	11.15	11.25	-10	2,501	-0.40%
2020/10/07	0	0.00	0.2	10.70	10.80	-0.2	2,382	-0.01%
2020/10/06	0	0.00	10	10.80	10.80	-10	2,383	-0.42%
2020/09/29	0	0.00	1	10.90	10.80	-1	2,429	-0.04%
2020/09/28	0	0.00	5	10.65	10.80	-5	2,425	-0.21%
2020/09/25	10	10.51	5	10.60	10.35	5	2,406	0.21%
2020/09/23	5	10.95	1	11.10	11.00	4	2,310	0.17%
2020/09/22	1	11.15	1	11.05	11.10	0	2,274	0.00%
2020/09/21	13	11.10	40	11.10	11.05	-27	2,195	-1.23%
2020/09/18	0	0.00	5	10.70	10.70	-5	2,021	-0.25%
2020/09/17	5	10.60	0	0.00	10.65	5	2,001	0.25%
2020/09/15	5	10.50	5	10.55	10.60	0	2,163	0.00%
2020/09/14	0	0.00	1	10.55	10.65	-1	2,284	-0.04%
2020/09/11	6	10.63	10	10.81	10.60	-4	2,288	-0.17%
2020/09/09	5	10.40	1	10.45	10.45	4	2,185	0.18%
2020/09/07	0	0.00	30	10.65	10.50	-30	2,210	-1.36%
2020/09/04	0	0.00	7	10.19	10.25	-7	2,143	-0.33%
2020/09/02	1	10.10	1	10.15	10.10	0	2,142	0.00%
2020/09/01	1	10.20	22	10.30	10.25	-21	2,174	-0.97%
2020/08/31	3	10.20	3	10.22	10.25	0	2,181	0.00%
2020/08/28	3	10.03	20	10.10	9.99	-17	2,101	-0.81%
2020/08/27	23	10.09	0	0.00	10.05	23	2,094	1.10%
2020/08/24	2	10.00	0	0.00	9.96	2	2,090	0.10%
2020/08/21	0	0.00	0.1	9.95	10.00	-0.1	2,087	-0.01%
2020/08/20	2.9	10.11	2	9.93	9.92	0.9	2,074	0.05%
2020/07/30	2	9.76	2	9.82	9.80	0	1,881	0.00%
2020/07/14	0	0.00	3	10.15	10.10	-3	1,681	-0.18%
2020/07/13	0	0.00	2	10.15	10.15	-2	1,683	-0.12%
2020/07/10	0	0.00	1	10.10	10.00	-1	1,690	-0.06%
2020/07/09	1	10.10	0	0.00	10.10	1	1,657	0.06%
2020/07/08	0	0.00	1	10.25	10.25	-1	1,635	-0.06%
2020/07/07	10	10.25	0	0.00	10.20	10	1,648	0.61%
2020/07/06	11	10.15	1	10.15	10.25	10	1,641	0.61%
2020/07/03	17	10.19	1	10.15	10.15	16	1,617	0.99%
2020/07/02	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/29	1	10.00	0	0.00	10.10	1	1,590	0.06%
2020/06/23	1	10.05	11	10.07	10.10	-10	1,548	-0.65%
2020/06/22	4	10.31	6	10.37	10.20	-2	1,517	-0.13%
2020/06/19	6	9.87	27	9.73	9.98	-21	1,391	-1.51%
2020/06/16	20	9.53	0	0.00	9.52	20	1,203	1.66%
2020/06/12	1	9.52	0	0.00	9.54	1	1,216	0.08%
2020/06/11	1	9.70	5	9.85	9.68	-4	1,205	-0.33%
2020/06/10	0	0.00	6	9.86	9.87	-6	1,176	-0.51%
2020/06/09	2	9.89	0	0.00	9.89	2	1,198	0.17%
2020/06/08	4	9.85	2	9.93	9.89	2	1,202	0.17%
2020/06/05	5	9.84	5	9.92	9.84	0	1,150	0.00%
2020/06/03	6	9.75	1	9.83	9.84	5	1,135	0.44%
2020/06/01	0	0.00	1	9.79	9.72	-1	1,100	-0.09%
2020/05/29	24	9.75	0	0.00	9.65	24	1,094	2.19%
2020/05/28	10	9.85	0	0.00	9.81	10	1,072	0.93%
2020/04/10	0	0.00	0.2	9.73	9.73	-0.2	1,105	-0.01%
2020/03/20	0	0.00	5	8.70	8.70	-5	1,019	-0.49%
2020/03/19	5	8.27	1	8.35	8.12	4	1,009	0.40%
2020/03/13	0	0.00	31	9.48	9.66	-31	907	-3.42%
2020/03/12	20	10.20	1	10.15	10.10	19	868	2.19%
2020/02/26	0	0.00	2	10.80	10.80	-2	786	-0.25%
2020/02/25	0	0.00	2	10.80	10.80	-2	784	-0.25%
2020/02/24	0	0.00	2	10.80	10.80	-2	791	-0.25%
2020/02/17	0	0.00	1	10.85	10.85	-1	817	-0.12%
2020/02/13	0	0.00	1	10.90	10.90	-1	823	-0.12%
2020/02/11	0	0.00	1	10.85	10.85	-1	834	-0.12%
2020/02/06	2	10.80	0	0.00	10.85	2	838	0.24%
2020/02/04	1	10.70	1	10.75	10.75	0	843	0.00%
2020/01/30	40	10.85	4.9	10.72	10.70	35.1	801	4.38%
2020/01/15	0	0.00	3.3	11.06	11.15	-3.3	742	-0.44%
2020/01/14	2	11.03	1	11.05	11.05	1	736	0.14%
2020/01/13	6	11.16	1	11.15	11.10	5	705	0.71%
2020/01/10	1	11.20	0	0.00	11.20	1	737	0.14%
2020/01/09	3	11.20	0	0.00	11.15	3	778	0.39%
2020/01/07	1	11.20	0	0.00	11.20	1	850	0.12%
2020/01/03	0	0.00	3	11.30	11.25	-3	847	-0.35%
2020/01/02	1	11.30	0	0.00	11.30	1	842	0.12%
2019/12/31	0	0.00	1	11.30	11.25	-1	839	-0.12%
2019/12/27	1	11.25	0	0.00	11.35	1	849	0.12%
2019/12/19	1	11.35	0	0.00	11.35	1	855	0.12%
2019/12/16	2	11.18	0	0.00	11.20	2	863	0.23%
2019/12/11	1	11.15	0	0.00	11.15	1	879	0.11%
2019/12/10	0	0.00	10	11.15	11.15	-10	878	-1.14%
2019/12/03	0	0.00	3	11.20	11.20	-3	877	-0.34%
2019/11/26	13	11.19	0	0.00	11.15	13	900	1.44%
2019/11/22	0	0.00	1	11.20	11.25	-1	912	-0.11%
2019/11/12	0	0.00	5	11.15	11.10	-5	895	-0.56%
2019/11/11	5	11.20	0	0.00	11.15	5	892	0.56%
2019/11/07	0	0.00	10	11.25	11.25	-10	882	-1.13%
2019/11/01	4	11.30	0	0.00	11.25	4	907	0.44%
2019/10/30	0	0.00	1	11.30	11.30	-1	918	-0.11%
2019/10/29	1	11.20	0	0.00	11.15	1	927	0.11%
2019/10/16	0	0.00	30	11.60	11.60	-30	1,033	-2.90%
2019/09/23	0	0.00	1	11.15	11.15	-1	1,102	-0.09%
2019/09/20	1	11.05	1	11.15	11.05	0	1,098	0.00%
2019/09/19	0	0.00	1	11.15	11.10	-1	1,097	-0.09%
2019/09/16	2	11.08	0	0.00	11.05	2	1,092	0.18%
2019/08/08	0	0.00	2	10.93	10.95	-2	1,780	-0.11%
2019/08/07	2	10.73	0	0.00	10.70	2	1,778	0.11%
2019/08/06	0	0.00	2	10.60	10.80	-2	1,783	-0.11%
2019/07/30	30	11.10	0	0.00	11.15	30	1,805	1.66%
2019/07/24	2	11.95	0	0.00	11.90	2	1,809	0.11%
2019/07/23	0	0.00	10	12.00	11.95	-10	1,776	-0.56%
2019/07/17	0	0.00	6.2	12.05	12.10	-6.2	2,029	-0.30%
2019/07/09	1	11.90	0	0.00	11.90	1	2,378	0.04%
2019/07/08	0	0.00	2	11.85	11.90	-2	2,399	-0.08%
2019/07/04	5	11.85	0	0.00	11.80	5	2,398	0.21%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/27	0	0.00	0.8	11.80	11.85	-0.8	2,384	-0.03%
2019/06/24	1	11.90	0	0.00	11.90	1	2,419	0.04%
2019/06/14	0	0.00	0.2	11.75	11.80	-0.2	2,452	-0.01%
2019/06/12	3	11.75	20	11.70	11.75	-17	2,428	-0.70%
2019/06/10	0	0.00	2	11.85	11.90	-2	2,398	-0.08%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/06/04	20	11.80	0	0.00	11.80	20	2,311	0.87%
2019/06/03	0	0.00	1	11.85	11.75	-1	2,292	-0.04%
2019/05/20	1	11.20	0	0.00	11.25	1	1,838	0.05%
2019/05/17	0	0.00	2	11.33	11.30	-2	1,828	-0.11%
2019/05/16	1	11.20	0	0.00	11.25	1	1,802	0.06%
2019/05/15	0	0.00	57	11.20	11.20	-57	1,770	-3.22%
2019/05/14	1	10.95	1	11.05	11.05	0	1,760	0.00%
2019/05/13	0	0.00	1	11.15	11.05	-1	1,730	-0.06%
2019/05/09	1	11.10	0	0.00	11.10	1	1,717	0.06%
2019/05/03	0	0.00	1	11.15	11.15	-1	1,649	-0.06%
2019/04/30	0	0.00	2	11.08	11.15	-2	1,620	-0.12%
2019/04/29	1	11.00	1	10.95	11.00	0	1,603	0.00%
2019/04/26	0	0.00	6	10.83	10.85	-6	1,582	-0.38%
2019/04/25	66	10.88	1	10.80	10.65	65	1,560	4.17%
2019/04/22	1	11.00	1	11.10	11.00	0	1,234	0.00%
2019/04/19	2	11.00	1	11.20	10.95	1	1,180	0.08%
2019/04/18	8	11.12	4	11.15	11.05	4	1,124	0.36%
2019/04/17	2	11.35	0	0.00	11.35	2	940	0.21%
2019/04/16	0	0.00	10	11.40	11.35	-10	871	-1.15%
2019/04/12	1	11.65	6	11.55	11.55	-5	791	-0.63%
2019/04/01	0	0.00	3	11.55	11.60	-3	708	-0.42%
2019/03/28	0	0.00	2	11.38	11.50	-2	686	-0.29%
2019/03/25	0	0.00	1	11.15	11.10	-1	624	-0.16%
2019/03/21	2	10.93	2	11.00	11.00	0	610	0.00%
2019/03/18	1	11.00	0	0.00	11.05	1	489	0.20%
2019/03/15	1	11.05	0	0.00	11.00	1	480	0.21%
2019/03/13	3	11.07	0	0.00	11.10	3	474	0.63%
2019/03/12	1	11.10	0	0.00	11.10	1	473	0.21%
2019/03/06	0	0.00	2.3	11.00	11.05	-2.3	484	-0.47%
2019/02/21	0	0.00	1	10.80	10.80	-1	462	-0.22%
2019/01/29	2	10.60	0	0.00	10.65	2	446	0.45%
2019/01/24	0	0.00	1	10.55	10.55	-1	427	-0.23%
2019/01/23	0	0.00	2	10.58	10.60	-2	425	-0.47%
2019/01/21	0	0.00	1	10.55	10.50	-1	433	-0.23%
2019/01/18	1	10.35	1	10.45	10.40	0	431	0.00%
2019/01/17	1	10.35	0	0.00	10.40	1	439	0.23%
2019/01/16	1	10.35	1	10.40	10.40	0	444	0.00%
2019/01/09	1	10.35	0	0.00	10.45	1	543	0.18%
2019/01/04	0	0.00	5	10.10	10.10	-5	559	-0.89%
2019/01/02	5	10.20	0	0.00	10.10	5	574	0.87%
2018/12/26	0	0.00	5	10.15	10.15	-5	597	-0.84%
2018/12/25	0	0.00	6	10.25	10.15	-6	609	-0.98%
2018/12/22	11	10.30	0	0.00	10.30	11	596	1.84%
2018/12/06	0	0.00	5	10.32	10.35	-5	640	-0.78%
2018/12/05	0	0.00	4	10.50	10.50	-4	636	-0.63%
2018/12/04	0	10.50	0	0.00	10.55	0	642	0.00%
2018/12/03	0	10.60	2	10.55	10.65	-2	645	-0.30%
2018/11/30	9	10.60	0	0.00	10.55	9	639	1.41%
2018/11/29	0	0.00	2	10.45	10.40	-2	627	-0.32%
2018/11/28	5	10.40	0	0.00	10.50	5	626	0.80%
2018/11/26	4	10.50	0	0.00	10.35	4	629	0.64%
2018/11/20	0	0.00	2	10.35	10.30	-2	639	-0.31%
2018/08/15	0	0.00	3	10.75	10.75	-3	1,003	-0.30%
2018/08/08	3	11.10	0	0.00	11.05	3	1,007	0.30%
2018/08/02	0	0.00	3	11.05	11.05	-3	1,032	-0.29%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/09	3	11.05	0	0.00	11.10	3	904	0.33%
2018/06/04	0	0.00	1	11.60	11.60	-1	688	-0.15%
2018/05/30	0	0.00	2	11.40	11.40	-2	718	-0.28%
2018/05/21	0	0.00	1	11.50	11.55	-1	849	-0.12%
2018/05/18	2	11.40	0	0.00	11.45	2	866	0.23%
2018/05/10	1	11.40	0	0.00	11.40	1	1,022	0.10%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/04/12	0	0.00	0	11.85	11.90	0	1,629	0.00%
2018/04/11	2	11.85	0	0.00	11.85	2	1,646	0.12%
2018/03/08	0	0.00	4	11.85	11.80	-4	1,898	-0.21%
2018/03/06	4	11.65	0	0.00	11.70	4	1,996	0.20%
2018/02/22	0.1	11.80	2	11.75	11.80	-1.9	2,012	-0.09%
2018/02/09	0	0.00	5	11.55	11.90	-5	1,963	-0.25%
2018/02/06	5	11.30	5	11.30	11.55	0	1,877	0.00%
2018/02/05	5	12.25	0	0.00	12.30	5	1,813	0.28%
2018/02/02	0	0.00	2	12.55	12.55	-2	1,784	-0.11%
2018/01/30	0	0.00	7	12.53	12.60	-7	1,767	-0.40%
2018/01/26	3	12.50	0	0.00	12.65	3	1,746	0.17%
2018/01/24	6	12.55	0	0.00	12.60	6	1,702	0.35%
2018/01/18	0	0.00	20	12.98	13.00	-20	1,607	-1.24%
2018/01/16	12	12.70	5	13.00	12.75	7	1,488	0.47%
2018/01/15	0	0.00	20	12.76	12.90	-20	1,427	-1.40%
2018/01/12	0	0.00	8	12.35	12.40	-8	1,335	-0.60%
2018/01/08	0	0.00	5	12.40	12.15	-5	1,260	-0.40%
2018/01/03	0	0.00	0.7	12.05	12.05	-0.7	1,191	-0.06%