華航 (2610)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
44,755張
產業
上市航運類股
2423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	32.1	22.86	57	22.95	23.00	-24.9	58,403	-0.04%
2024/06/11	71.1	23.57	60.1	23.82	23.15	11	58,034	0.02%
2024/06/07	3.1	23.20	250	23.29	23.10	-246.9	56,944	-0.43%	大賣/鉅額交易
2024/06/06	7.1	22.46	33	22.88	23.00	-25.9	56,227	-0.05%
2024/06/05	2.2	22.40	7	22.26	22.25	-4.8	55,836	-0.01%
2024/06/04	7.1	22.13	4	22.15	22.15	3.1	55,881	0.01%
2024/06/03	19.6	22.21	12	22.20	22.15	7.6	55,727	0.01%
2024/05/31	52.1	22.65	11	22.76	22.40	41.1	55,507	0.07%
2024/05/30	13.9	22.51	11	22.50	22.50	2.9	54,554	0.01%
2024/05/29	333.2	22.92	15	22.94	22.80	318.2	54,061	0.59%	大買/鉅額交易
2024/05/28	175.4	22.90	120.1	23.28	23.30	55.3	52,999	0.10%	大買/大賣/
2024/05/27	31.1	22.13	8	22.18	22.15	23.1	51,580	0.04%
2024/05/24	12.3	22.15	8	22.33	22.40	4.3	51,308	0.01%
2024/05/23	59.3	21.82	19	22.00	22.05	40.3	50,817	0.08%
2024/05/22	54	22.42	5	22.68	22.30	49	49,910	0.10%
2024/05/21	24.7	22.64	7	22.69	22.80	17.7	49,119	0.04%
2024/05/20	64	23.46	122	23.90	23.05	-58.1	47,804	-0.12%	大賣/
2024/05/17	76.5	24.00	71	24.27	23.80	5.5	44,973	0.01%
2024/05/16	20.1	23.14	190.4	23.61	23.85	-170.3	41,905	-0.41%	大賣/鉅額交易
2024/05/15	18.5	22.79	9	22.86	22.75	9.5	39,234	0.02%
2024/05/14	8.4	22.85	17	22.89	22.65	-8.6	38,900	-0.02%
2024/05/13	48.2	22.86	102.1	22.95	23.00	-53.9	37,962	-0.14%	大賣/
2024/05/10	46.9	22.29	789.3	22.11	22.65	-742.4	35,124	-2.11%	大賣/鉅額交易
2024/05/09	10.4	21.17	4	21.13	21.15	6.4	31,376	0.02%
2024/05/08	13.5	21.49	14	21.54	21.65	-0.5	31,044	0.00%
2024/05/07	11	21.23	10	21.29	21.35	1	30,764	0.00%
2024/05/06	14.2	21.57	5	21.75	21.45	9.2	30,878	0.03%
2024/05/03	12.7	21.66	20	21.60	21.50	-7.3	30,333	-0.02%
2024/05/02	13.1	21.58	31.1	21.55	21.50	-18	29,621	-0.06%
2024/04/30	22	20.97	70	20.93	20.95	-48	28,646	-0.17%
2024/04/29	33.6	21.54	47	21.53	21.35	-13.4	28,111	-0.05%
2024/04/26	36.9	21.19	104	21.18	21.50	-67.1	26,674	-0.25%	大賣/
2024/04/25	40.4	20.50	17	20.46	20.40	23.4	24,283	0.10%
2024/04/24	93.8	20.40	96	20.53	20.55	-2.2	23,194	-0.01%
2024/04/23	21	20.15	57	20.10	20.05	-36	21,572	-0.17%
2024/04/22	9	19.85	26	19.84	19.80	-17	21,513	-0.08%
2024/04/19	29	19.61	9	19.81	19.45	20	21,680	0.09%
2024/04/18	15.5	19.89	52	19.77	19.60	-36.5	21,333	-0.17%
2024/04/17	31	19.32	3	19.25	19.25	28	21,253	0.13%
2024/04/16	10.2	19.38	3	19.32	19.25	7.2	21,463	0.03%
2024/04/15	10	19.72	4	19.88	19.80	6	21,627	0.03%
2024/04/12	31.1	20.06	21	20.08	20.05	10.1	21,566	0.05%
2024/04/11	22.5	19.95	163	19.83	19.95	-140.5	21,187	-0.66%	大賣/鉅額交易
2024/04/10	22.1	19.50	12	19.51	19.55	10.1	20,661	0.05%
2024/04/09	21	19.36	16	19.47	19.45	5	21,211	0.02%
2024/04/08	9	19.14	0	0.00	19.20	9	23,059	0.04%
2024/04/03	27.2	19.17	0	0.00	19.15	27.2	23,332	0.12%
2024/04/02	0	0.00	20	19.40	19.35	-20	23,369	-0.09%
2024/04/01	21.1	19.64	2	19.55	19.50	19.1	23,674	0.08%
2024/03/29	5	19.45	0	0.00	19.50	5	24,132	0.02%
2024/03/28	5	19.70	8	19.73	19.50	-3	25,603	-0.01%
2024/03/27	11	19.54	25	19.54	19.55	-14	26,928	-0.05%
2024/03/26	3	19.27	18	19.26	19.10	-15	26,997	-0.06%
2024/03/25	0	0.00	13	19.34	19.40	-13	27,066	-0.05%
2024/03/21	0	0.00	2	19.25	19.25	-2	27,809	-0.01%
2024/03/20	13	19.11	7	19.15	19.10	6	28,020	0.02%
2024/03/19	7	19.26	0	0.00	19.15	7	28,064	0.02%
2024/03/18	12	19.23	2	19.20	19.15	10	28,015	0.04%
2024/03/15	11	19.40	13	19.40	19.35	-2	28,293	-0.01%
2024/03/14	105.1	19.66	204	19.97	19.65	-98.9	28,037	-0.35%	大買/大賣/
2024/03/13	144	19.64	9	19.76	19.65	135	28,307	0.48%	大買/鉅額交易
2024/03/12	6	19.81	14	19.87	19.85	-8	28,464	-0.03%
2024/03/11	16	19.58	24	19.51	19.50	-8	28,252	-0.03%
2024/03/08	11.2	19.64	5	19.60	19.80	6.2	28,084	0.02%
2024/03/07	8.1	19.52	3	19.55	19.45	5.1	28,122	0.02%
2024/03/06	17	19.58	30.3	19.62	19.55	-13.3	28,037	-0.05%
2024/03/05	4	19.73	0	0.00	19.70	4	27,990	0.01%
2024/03/04	2	19.70	3.2	19.73	19.70	-1.2	28,139	0.00%
2024/03/01	3.1	19.85	9	19.94	19.80	-6	28,135	-0.02%
2024/02/29	0.1	19.90	30	19.87	20.00	-29.9	28,316	-0.11%
2024/02/27	18.1	19.79	4	19.73	19.75	14.1	28,533	0.05%
2024/02/26	1.1	19.85	0	0.00	19.90	1.1	28,886	0.00%
2024/02/23	154.4	19.90	23	19.96	19.85	131.4	29,334	0.45%	大買/鉅額交易
2024/02/22	21	20.06	5	20.08	20.00	16	29,626	0.05%
2024/02/21	0.3	20.20	6	20.25	20.20	-5.8	30,175	-0.02%
2024/02/20	8.5	20.11	2	20.13	20.10	6.5	30,897	0.02%
2024/02/19	2.2	20.25	24	20.25	20.25	-21.8	32,476	-0.07%
2024/02/16	2	20.05	21	20.16	20.25	-19	32,843	-0.06%
2024/02/15	57	19.99	12	19.99	20.00	45	32,765	0.14%
2024/02/05	17	20.45	10	20.50	20.50	7	32,580	0.02%
2024/02/02	12	20.58	3	20.53	20.45	9	32,507	0.03%
2024/02/01	5	20.51	10	20.55	20.55	-5	33,086	-0.02%
2024/01/31	8.3	20.32	3	20.38	20.40	5.3	33,272	0.02%
2024/01/30	2.1	20.45	7	20.49	20.40	-4.9	33,484	-0.01%
2024/01/29	37.1	20.91	9	20.94	20.70	28.1	34,066	0.08%
2024/01/26	0	0.00	13	20.60	20.70	-13	34,733	-0.04%
2024/01/25	23.1	20.49	5	20.47	20.50	18.1	35,272	0.05%
2024/01/24	16	20.53	1	20.55	20.55	15	36,038	0.04%
2024/01/23	14	20.55	11	20.80	20.50	3	36,066	0.01%
2024/01/22	24	20.49	17	20.49	20.45	7	35,979	0.02%
2024/01/19	55	20.24	7	20.36	20.20	48	36,035	0.13%
2024/01/18	10	20.30	260	20.18	20.30	-250	35,929	-0.70%	大賣/鉅額交易
2024/01/17	27.1	20.05	2	20.05	20.00	25.1	35,829	0.07%
2024/01/16	39	20.36	15	20.30	20.30	24	35,631	0.07%
2024/01/15	86.2	20.64	5	20.70	20.70	81.2	35,355	0.23%
2024/01/12	5	21.03	9	21.04	21.10	-4	35,108	-0.01%
2024/01/11	39	20.98	13	21.36	20.85	26	35,197	0.07%
2024/01/10	106.1	20.91	6	21.07	20.85	100.1	35,173	0.28%	大買/
2024/01/09	365.2	21.31	4	21.25	21.25	361.2	35,286	1.02%	大買/鉅額交易
2024/01/08	14.2	21.70	4	21.83	21.70	10.2	35,402	0.03%
2024/01/05	62.5	21.86	7	22.10	21.70	55.5	35,445	0.16%
2024/01/04	55	21.98	7	22.19	22.10	48	35,343	0.14%
2024/01/03	12.9	22.14	33	22.24	22.10	-20.1	35,313	-0.06%
2024/01/02	40	22.16	170	22.46	22.35	-130	34,978	-0.37%	大賣/鉅額交易
2023/12/29	3.3	21.78	10	21.94	21.65	-6.7	33,804	-0.02%
2023/12/28	14	21.58	10	21.60	21.65	4	33,771	0.01%
2023/12/27	45.7	21.73	17	21.69	21.70	28.7	34,034	0.08%
2023/12/26	106.9	22.01	17	22.06	21.90	89.9	33,920	0.27%	大買/
2023/12/25	20.1	22.06	65	22.22	22.20	-44.9	33,850	-0.13%
2023/12/22	38	21.79	102	21.88	21.90	-64	32,396	-0.20%	大賣/
2023/12/21	15	21.05	50	21.27	21.25	-35	31,119	-0.11%
2023/12/20	17	21.05	7	21.10	21.05	10	31,092	0.03%
2023/12/19	67.1	20.77	15	20.63	20.70	52.1	31,111	0.17%
2023/12/18	63.2	21.14	3	21.05	21.10	60.2	31,183	0.19%
2023/12/15	9	21.57	2	21.55	21.55	7	30,937	0.02%
2023/12/14	6.3	21.40	0	0.00	21.40	6.3	30,839	0.02%
2023/12/13	197.1	21.38	23.1	21.30	21.35	174	30,804	0.56%	大買/鉅額交易
2023/12/12	317.1	21.49	6	21.54	21.55	311.1	31,013	1.00%	大買/鉅額交易
2023/12/11	1	21.55	1	21.60	21.70	0	30,839	0.00%
2023/12/08	14.2	21.65	57	21.78	21.65	-42.8	30,930	-0.14%
2023/12/07	153.2	21.55	10	21.69	21.55	143.2	30,776	0.47%	大買/鉅額交易
2023/12/06	7.1	21.46	13	21.50	21.35	-5.9	30,622	-0.02%
2023/12/05	19.1	21.36	0	0.00	21.35	19.1	30,592	0.06%
2023/12/04	26	21.62	20	21.54	21.60	6	30,613	0.02%
2023/12/01	6	21.15	4	21.21	21.15	2	30,371	0.01%
2023/11/30	17	21.15	7	21.07	21.10	10	30,764	0.03%
2023/11/29	37.1	21.11	1	21.05	21.05	36.1	30,831	0.12%
2023/11/28	8	21.28	34	21.36	21.40	-26	30,920	-0.08%
2023/11/27	8	21.04	30	21.27	21.00	-22	31,402	-0.07%
2023/11/24	60.1	21.33	32	21.30	21.30	28.1	31,465	0.09%
2023/11/22	38.1	21.53	78	21.83	21.45	-39.9	31,128	-0.13%
2023/11/21	3	21.67	35	21.66	21.65	-32	31,285	-0.10%
2023/11/20	33.1	21.20	30	21.24	21.25	3.1	31,152	0.01%
2023/11/17	26	21.76	37	21.91	21.80	-11	31,214	-0.04%
2023/11/16	218	21.85	634	21.84	21.90	-416	31,091	-1.34%	大買/大賣/鉅額交易
2023/11/15	7	20.88	19	21.01	21.10	-12	29,894	-0.04%
2023/11/14	8	20.74	1	20.70	20.70	7	30,240	0.02%
2023/11/13	65.1	20.79	8	20.77	20.70	57.1	31,060	0.18%
2023/11/10	11.1	20.90	8	20.99	20.80	3.1	31,740	0.01%
2023/11/09	37	21.11	15	21.02	20.95	22	32,722	0.07%
2023/11/08	15	21.12	7	21.29	21.15	8	33,620	0.02%
2023/11/07	65.1	21.23	1	21.10	21.00	64.1	35,745	0.18%
2023/11/06	21.1	21.41	47	21.47	21.45	-25.9	37,524	-0.07%
2023/11/03	16.2	21.19	66	21.07	21.15	-49.8	38,542	-0.13%
2023/11/02	21	20.27	67	20.33	20.45	-46	38,138	-0.12%
2023/11/01	102	19.62	266	19.87	20.00	-164	38,328	-0.43%	大買/大賣/鉅額交易
2023/10/31	17	19.42	207	19.59	19.35	-190	37,895	-0.50%	大賣/鉅額交易
2023/10/30	530.1	19.30	1	19.25	19.30	529.1	38,499	1.37%	大買/鉅額交易
2023/10/27	1	19.65	40	19.56	19.65	-39	38,870	-0.10%
2023/10/26	110.2	19.15	52	19.29	19.15	58.2	39,253	0.15%	大買/
2023/10/25	5	19.39	3	19.43	19.35	2	39,998	0.01%
2023/10/24	4	19.16	2	19.35	19.40	2	41,152	0.00%
2023/10/23	10	19.33	3	19.27	19.10	7	41,418	0.02%
2023/10/20	336	18.86	4	19.03	19.00	332	41,953	0.79%	大買/鉅額交易
2023/10/19	24	19.24	47	19.28	19.25	-23	42,025	-0.05%
2023/10/18	24.1	19.67	0	0.00	19.45	24.1	43,166	0.06%
2023/10/17	69	19.85	55	19.87	19.70	14	44,462	0.03%
2023/10/16	137	20.10	40	20.12	20.00	97	45,374	0.21%	大買/
2023/10/13	34	20.91	0	0.00	20.90	34	45,972	0.07%
2023/10/12	8	21.20	9	21.35	21.25	-1	46,914	0.00%
2023/10/11	23	21.05	14	21.04	20.80	9	49,892	0.02%
2023/10/06	11	21.45	31	21.47	21.40	-20	51,770	-0.04%
2023/10/05	61	21.66	53	21.47	21.70	8	53,828	0.01%
2023/10/04	8.6	20.58	4	20.66	20.55	4.6	55,620	0.01%
2023/10/03	27.2	21.04	20	21.09	20.90	7.2	55,886	0.01%
2023/10/02	6	21.16	2	21.25	21.25	4	56,236	0.01%
2023/09/28	41	21.38	2	21.30	21.20	39	56,797	0.07%
2023/09/27	8	21.70	22	21.74	21.70	-14	58,253	-0.02%
2023/09/26	24.1	21.74	12	21.62	21.60	12.1	59,040	0.02%
2023/09/25	22	22.05	38	22.10	21.90	-16	59,753	-0.03%
2023/09/22	43	21.61	13	21.74	21.85	30	60,468	0.05%
2023/09/21	37	21.83	12	21.75	21.65	25	61,431	0.04%
2023/09/20	15	22.13	2	22.20	22.15	13	62,730	0.02%
2023/09/19	21.5	22.26	1	22.20	22.20	20.5	65,938	0.03%
2023/09/18	20	22.35	11	22.50	22.35	9	67,396	0.01%
2023/09/15	57	22.56	3	22.45	22.45	54	69,211	0.08%
2023/09/14	6	22.88	153	22.78	22.85	-147	71,560	-0.21%	大賣/鉅額交易
2023/09/13	8	22.61	4	22.65	22.80	4	74,694	0.01%
2023/09/12	58	22.59	19	22.67	22.65	39	83,996	0.05%
2023/09/11	25	22.38	1	22.25	22.25	24	93,311	0.03%
2023/09/08	0	0.00	13	22.70	22.70	-13	99,926	-0.01%
2023/09/07	59	22.88	3	22.75	22.75	56	101,232	0.06%
2023/09/06	1	23.20	14	23.09	23.10	-13	101,841	-0.01%
2023/09/05	36	23.10	18	23.06	23.05	18	102,168	0.02%
2023/09/04	28	22.96	2	23.00	23.10	26	102,767	0.03%
2023/09/01	21	22.91	11	23.05	22.95	10	103,166	0.01%
2023/08/31	83.2	22.73	43	22.75	22.60	40.2	103,675	0.04%
2023/08/30	26	23.09	14	23.11	23.05	12	104,479	0.01%
2023/08/29	21	23.27	2	23.30	23.30	19	106,973	0.02%
2023/08/28	30	23.34	31	23.24	23.15	-1	109,830	0.00%
2023/08/25	173.1	23.89	20	24.14	23.75	153.1	111,324	0.14%	大買/鉅額交易
2023/08/24	7	23.72	16	23.89	23.85	-9	113,295	-0.01%
2023/08/23	56	23.68	25	23.87	23.55	31	115,140	0.03%
2023/08/22	31	23.89	26	23.94	23.70	5	115,984	0.00%
2023/08/21	10.2	23.59	33	23.61	23.40	-22.8	116,207	-0.02%
2023/08/18	72.2	24.10	52.2	23.68	23.65	20	116,610	0.02%
2023/08/17	70	23.64	84	24.09	24.10	-14	117,155	-0.01%
2023/08/16	65.1	24.19	37	24.33	24.10	28.1	117,890	0.02%
2023/08/15	14.4	24.75	57	24.87	24.75	-42.6	119,582	-0.04%
2023/08/14	92.4	24.60	154.2	24.32	24.20	-61.8	118,774	-0.05%	大賣/
2023/08/11	107.8	24.98	83	25.35	25.30	24.8	117,497	0.02%	大買/
2023/08/10	61.3	25.09	32	25.23	25.15	29.3	115,340	0.03%
2023/08/09	40	25.57	92	25.72	25.50	-52	113,313	-0.05%
2023/08/08	43.2	25.10	95	25.02	24.90	-51.8	111,682	-0.05%
2023/08/07	58.3	24.25	50	24.26	24.45	8.3	111,765	0.01%
2023/08/04	13.1	25.01	8	24.99	24.95	5.1	111,789	0.00%
2023/08/02	28.2	25.19	31	25.23	25.00	-2.8	111,682	0.00%
2023/08/01	4	25.20	18	25.40	25.40	-14	111,066	-0.01%
2023/07/31	37.1	25.05	2	25.30	24.95	35.1	110,613	0.03%
2023/07/28	49	25.41	6	25.37	25.45	43	109,932	0.04%
2023/07/27	17	25.64	50	25.84	25.95	-33	109,086	-0.03%
2023/07/26	11	25.28	23	25.39	25.15	-12	107,959	-0.01%
2023/07/25	26	25.10	8	25.25	25.10	18	107,645	0.02%
2023/07/24	61	25.38	3	25.28	25.30	58	107,322	0.05%
2023/07/21	45	25.77	92	25.99	25.45	-47	107,152	-0.04%
2023/07/20	26	25.63	97.2	25.57	25.85	-71.2	106,183	-0.07%
2023/07/19	69.1	24.59	171.2	24.56	24.50	-102.1	104,608	-0.10%	大賣/鉅額交易
2023/07/18	34.1	24.99	33	25.21	25.05	1.1	103,445	0.00%
2023/07/17	70	25.08	56	25.12	25.10	14	102,449	0.01%
2023/07/14	137.6	25.57	18	25.53	25.05	119.6	101,527	0.12%	大買/鉅額交易
2023/07/13	154	26.80	73	26.69	26.70	81	98,384	0.08%	大買/
2023/07/12	123.5	27.42	91.1	27.44	27.30	32.4	96,623	0.03%	大買/
2023/07/11	41.5	26.82	97.4	27.05	27.05	-55.9	94,715	-0.06%
2023/07/10	24.4	26.10	15	26.17	26.00	9.4	93,627	0.01%
2023/07/07	8.2	26.25	35	26.28	26.25	-26.8	93,158	-0.03%
2023/07/06	33	26.16	121.5	26.21	26.15	-88.5	92,433	-0.10%	大賣/
2023/07/05	88	26.68	63.2	27.04	26.35	24.8	91,719	0.03%
2023/07/04	51	26.44	58	26.30	26.45	-7	89,875	-0.01%
2023/07/03	44	26.26	25	26.37	26.25	19	89,190	0.02%
2023/06/30	47.1	26.31	30	26.32	26.20	17.1	88,453	0.02%
2023/06/29	52	26.48	48	26.59	26.50	4	87,820	0.00%
2023/06/28	54	26.79	33	26.95	27.00	21	87,191	0.02%
2023/06/27	95.6	26.48	57	26.59	26.05	38.6	85,794	0.05%
2023/06/26	21.2	27.74	16	27.74	27.80	5.2	82,489	0.01%
2023/06/21	42	27.85	59.4	27.76	27.90	-17.4	81,023	-0.02%
2023/06/20	65.6	27.66	21	27.96	27.55	44.6	79,175	0.06%
2023/06/19	152.3	28.14	189.2	28.00	27.90	-36.9	76,715	-0.05%	大買/大賣/
2023/06/16	261	27.98	134	27.94	27.60	127	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	140.1	26.28	538.2	26.80	27.25	-398.1	64,163	-0.62%	大買/大賣/鉅額交易
2023/06/14	208	24.00	382.2	24.33	24.80	-174.2	54,954	-0.32%	大買/大賣/鉅額交易
2023/06/13	67	22.79	30	22.81	22.75	37	48,453	0.08%
2023/06/12	47	22.25	58.5	22.28	22.35	-11.5	47,739	-0.02%
2023/06/09	52	22.74	27	22.73	22.70	25	48,029	0.05%
2023/06/08	22.2	22.45	39	22.78	22.65	-16.8	48,132	-0.03%
2023/06/07	13	22.72	44	22.74	22.60	-31	48,864	-0.06%
2023/06/06	17	22.84	25	22.91	22.75	-8	49,453	-0.02%
2023/06/05	79.1	22.66	192	22.71	22.60	-112.9	48,765	-0.23%	大賣/鉅額交易
2023/06/02	139.2	23.20	347	22.98	23.05	-207.8	47,417	-0.44%	大買/大賣/鉅額交易
2023/06/01	94	22.70	140.1	22.82	23.15	-46.1	44,813	-0.10%	大賣/
2023/05/31	26	22.21	40	22.16	22.20	-14	41,933	-0.03%
2023/05/30	140.5	22.09	203	22.10	21.80	-62.5	40,117	-0.16%	大買/大賣/
2023/05/29	313.1	21.42	233	21.56	21.65	80.1	37,839	0.21%	大買/大賣/
2023/05/26	32.1	21.05	31	20.92	20.85	1.1	36,036	0.00%
2023/05/25	53	20.80	88	20.74	20.80	-35	34,855	-0.10%
2023/05/24	22.2	20.66	45.1	20.65	20.70	-22.9	34,440	-0.07%
2023/05/23	46.3	20.51	39	20.69	20.35	7.3	34,816	0.02%
2023/05/22	95	20.49	183.1	20.48	20.55	-88.1	35,499	-0.25%	大賣/
2023/05/19	158.1	20.18	246.1	19.86	20.00	-88	35,988	-0.24%	大買/大賣/
2023/05/18	2	19.43	15	19.37	19.40	-13	37,571	-0.03%
2023/05/17	1	19.20	2	19.28	19.20	-1	37,806	0.00%
2023/05/16	2	19.25	9	19.16	19.10	-7	38,497	-0.02%
2023/05/15	6	18.99	2	18.95	18.90	4	38,597	0.01%
2023/05/12	11	18.84	0	0.00	19.00	11	38,982	0.03%
2023/05/11	72	19.05	5	18.85	18.85	67	39,004	0.17%
2023/05/10	36.3	19.60	29	19.59	19.50	7.3	38,380	0.02%
2023/05/09	0	0.00	36.2	19.21	19.20	-36.2	38,035	-0.10%
2023/05/08	26.2	19.02	1	19.00	19.00	25.2	38,067	0.07%
2023/05/05	32	18.95	2	19.00	18.90	30	38,228	0.08%
2023/05/04	7	18.99	0	0.00	18.95	7	38,871	0.02%
2023/05/03	8.2	18.98	11	18.95	18.95	-2.8	39,915	-0.01%
2023/05/02	3	18.98	11	19.01	19.00	-8	40,182	-0.02%
2023/04/28	22	19.00	10	18.92	19.00	12	40,611	0.03%
2023/04/27	30	18.96	12	18.86	18.80	18	40,805	0.04%
2023/04/26	26	18.55	2	18.65	18.50	24	40,590	0.06%
2023/04/25	42.3	18.83	114	19.01	18.80	-71.7	40,542	-0.18%	大賣/
2023/04/24	8	19.07	5	19.10	19.15	3	40,201	0.01%
2023/04/21	35	19.13	6	19.06	19.10	29	40,850	0.07%
2023/04/20	15	19.33	3	19.42	19.25	12	40,834	0.03%
2023/04/19	3	19.38	0	0.00	19.30	3	41,218	0.01%
2023/04/18	5	19.36	12	19.35	19.30	-7	41,118	-0.02%
2023/04/17	16.3	19.50	50	19.50	19.50	-33.7	41,255	-0.08%
2023/04/14	17.2	19.80	18	19.84	19.80	-0.8	40,925	0.00%
2023/04/13	81.2	19.85	49	20.01	19.80	32.2	40,819	0.08%
2023/04/12	16	19.35	3	19.32	19.35	13	39,535	0.03%
2023/04/11	5	19.44	2	19.45	19.40	3	40,039	0.01%
2023/04/10	21	19.33	4	19.35	19.30	17	40,518	0.04%
2023/04/07	0	19.40	0.2	19.40	19.35	-0.2	42,427	0.00%
2023/04/06	4	19.30	3	19.32	19.25	1	42,704	0.00%
2023/03/31	6.2	19.50	2	19.55	19.50	4.2	42,841	0.01%
2023/03/30	13	19.54	4	19.60	19.50	9	43,614	0.02%
2023/03/29	14.6	19.69	18	19.66	19.70	-3.4	43,710	-0.01%
2023/03/28	7	19.46	5	19.34	19.25	2	43,890	0.00%
2023/03/27	2	19.18	6	19.25	19.15	-4	44,053	-0.01%
2023/03/24	24.2	19.30	24	19.28	19.30	0.2	44,654	0.00%
2023/03/23	11	19.34	2	19.25	19.30	9	45,404	0.02%
2023/03/22	25	19.26	4	19.30	19.25	21	45,753	0.05%
2023/03/21	56	19.17	4	19.28	19.10	52	46,198	0.11%
2023/03/20	1	19.15	5	19.17	19.25	-4	46,943	-0.01%
2023/03/17	73	19.07	2	19.00	19.00	71	48,032	0.15%
2023/03/16	22.1	19.07	17	19.09	19.00	5.1	48,718	0.01%
2023/03/15	23	19.42	17	19.38	19.40	6	50,138	0.01%
2023/03/14	88.4	19.52	110	19.28	19.20	-21.6	52,192	-0.04%	大賣/
2023/03/13	34.2	19.79	82	19.91	19.95	-47.8	52,878	-0.09%
2023/03/10	314.4	20.14	17	20.08	20.05	297.4	52,661	0.56%	大買/鉅額交易
2023/03/09	31.4	20.80	86	20.54	20.90	-54.6	51,875	-0.11%
2023/03/08	1.1	20.25	3	20.30	20.25	-2	51,784	0.00%
2023/03/07	16.1	20.32	3	20.27	20.30	13.1	53,668	0.02%
2023/03/06	77.1	20.30	3	20.27	20.30	74.1	53,900	0.14%
2023/03/03	12	20.44	9	20.40	20.30	3	54,275	0.01%
2023/03/02	3	20.32	11	20.31	20.30	-8	54,358	-0.01%
2023/03/01	58.1	20.00	2	20.23	20.10	56.1	54,514	0.10%
2023/02/24	25.1	20.42	26	20.36	20.30	-1	54,393	0.00%
2023/02/23	13.1	20.69	7	20.64	20.50	6.1	54,406	0.01%
2023/02/22	37	20.40	19	20.43	20.50	18	54,626	0.03%
2023/02/21	41.1	20.88	36	20.65	20.80	5.1	54,413	0.01%
2023/02/20	121	21.40	56	21.42	21.30	65	53,674	0.12%	大買/
2023/02/17	129.1	21.04	76	21.02	21.00	53.1	52,143	0.10%	大買/
2023/02/16	187.3	20.69	250	20.58	21.00	-62.7	50,460	-0.12%	大買/大賣/
2023/02/15	19	19.51	5	19.51	19.50	14	46,876	0.03%
2023/02/14	11	19.45	184	19.44	19.55	-173	47,079	-0.37%	大賣/鉅額交易
2023/02/13	65	18.94	56	19.05	18.90	9	46,763	0.02%
2023/02/10	36	18.95	3	18.90	18.85	33	47,949	0.07%
2023/02/09	8	19.30	12	19.35	19.20	-4	48,286	-0.01%
2023/02/08	7	19.29	5	19.27	19.25	2	48,966	0.00%
2023/02/07	7	19.33	6	19.63	19.30	1	48,988	0.00%
2023/02/06	2	19.73	2	19.75	19.60	0	48,681	0.00%
2023/02/03	13	19.63	54	19.71	19.60	-41	48,682	-0.08%
2023/02/02	36	19.71	87	19.80	19.85	-51	48,627	-0.10%
2023/02/01	32	19.73	30	19.73	19.75	2	48,429	0.00%
2023/01/31	8	19.38	8	19.37	19.40	0	47,821	0.00%
2023/01/30	25	19.34	40	19.29	19.35	-15	47,796	-0.03%
2023/01/17	51	18.96	13	19.10	18.95	38	47,569	0.08%
2023/01/16	6	19.06	2	19.05	19.05	4	47,757	0.01%
2023/01/13	1	19.20	17	19.21	19.15	-16	48,167	-0.03%
2023/01/12	33	19.09	3	19.17	19.05	30	48,449	0.06%
2023/01/11	58	19.28	18	19.29	19.15	40	48,770	0.08%
2023/01/10	30	19.05	7	19.04	19.10	23	48,889	0.05%
2023/01/09	55	19.00	5	19.22	19.00	50	50,819	0.10%
2023/01/06	0	0.00	2	18.95	18.95	-2	52,929	0.00%
2023/01/05	19	18.79	1	18.90	18.65	18	55,560	0.03%
2023/01/04	6	18.83	2	18.85	18.80	4	55,922	0.01%
2023/01/03	6	18.87	27	18.97	18.90	-21	56,495	-0.04%
2022/12/30	2	19.15	27	19.10	19.00	-25	56,917	-0.04%
2022/12/29	21	18.89	10	18.97	19.00	11	57,213	0.02%
2022/12/28	21	19.11	21	19.10	19.10	0	57,274	0.00%
2022/12/27	34	19.64	29	19.73	19.35	5	57,410	0.01%
2022/12/26	19	19.15	8	19.18	19.10	11	56,374	0.02%
2022/12/23	41	19.00	51	19.02	19.00	-10	57,491	-0.02%
2022/12/22	15	19.27	83	19.33	19.30	-68	58,731	-0.12%
2022/12/21	10	18.56	10	18.78	18.75	0	60,342	0.00%
2022/12/20	43	18.50	135.1	18.32	18.15	-92.1	61,658	-0.15%	大賣/
2022/12/19	14	19.06	15	19.13	18.90	-1	62,320	0.00%
2022/12/16	7	19.38	25	19.41	19.30	-18	64,032	-0.03%
2022/12/15	153	19.65	81	19.49	19.60	72	65,998	0.11%	大買/
2022/12/14	48	19.10	13	19.22	19.25	35	65,926	0.05%
2022/12/13	193.1	19.07	23	19.02	19.10	170.1	66,463	0.26%	大買/鉅額交易
2022/12/12	38	19.61	33	19.31	19.30	5	66,683	0.01%
2022/12/09	119.1	19.64	67	19.66	19.65	52.1	67,049	0.08%	大買/
2022/12/08	56	19.37	16	19.35	19.30	40	66,406	0.06%
2022/12/07	52	19.17	197	19.26	19.30	-145	65,884	-0.22%	大賣/鉅額交易
2022/12/06	130	19.25	56	19.09	18.95	74	64,829	0.11%	大買/
2022/12/05	57	18.67	142.6	18.64	18.90	-85.6	62,857	-0.14%	大賣/
2022/12/02	25.1	17.98	41	17.94	17.90	-15.9	61,859	-0.03%
2022/12/01	37	18.14	38	18.29	18.00	-1	61,828	0.00%
2022/11/30	40	18.04	28	18.02	18.10	12	61,577	0.02%
2022/11/29	43.1	17.98	217	18.03	18.15	-173.9	61,220	-0.28%	大賣/鉅額交易
2022/11/28	15	17.21	0	0.00	17.25	15	60,311	0.02%
2022/11/25	28	17.48	18	17.56	17.35	10	61,015	0.02%
2022/11/24	55	17.29	13	17.37	17.35	42	63,119	0.07%
2022/11/23	12	17.25	21	17.21	17.20	-9	64,119	-0.01%
2022/11/22	17	16.97	9.1	17.06	16.95	7.9	65,790	0.01%
2022/11/21	51	17.01	22	16.95	16.95	29	69,109	0.04%
2022/11/18	121	17.27	8	17.51	17.20	113	68,891	0.16%	大買/鉅額交易
2022/11/17	12	17.33	3	17.45	17.30	9	68,748	0.01%
2022/11/16	21	17.43	15	17.45	17.35	6	68,775	0.01%
2022/11/15	3	17.63	3	17.68	17.70	0	68,658	0.00%
2022/11/14	57	17.61	27	17.70	17.70	30	68,782	0.04%
2022/11/11	77.1	17.52	53	17.55	17.30	24.1	68,472	0.04%
2022/11/10	43.1	17.52	17	17.31	17.25	26.1	68,175	0.04%
2022/11/09	26	17.75	4	17.73	17.70	22	67,974	0.03%
2022/11/08	58	17.99	70	17.93	17.60	-12	67,645	-0.02%
2022/11/07	8	17.26	3	17.30	17.30	5	66,413	0.01%
2022/11/04	16	17.49	22	17.30	17.70	-6	66,081	-0.01%
2022/11/03	3	16.67	2	16.65	16.75	1	65,701	0.00%
2022/11/02	4	17.05	4	17.14	16.90	0	65,792	0.00%
2022/11/01	21	17.01	61	17.01	17.00	-40	65,865	-0.06%
2022/10/31	7	17.00	2	16.98	16.95	5	66,164	0.01%
2022/10/28	12	17.18	8.5	17.17	16.95	3.5	67,131	0.01%
2022/10/27	6	17.10	13	17.13	17.20	-7	67,723	-0.01%
2022/10/26	22	16.57	63	16.64	16.70	-41	68,412	-0.06%
2022/10/25	7	16.88	13	16.76	16.75	-6	68,527	-0.01%
2022/10/24	1	17.10	11	17.10	17.00	-10	68,645	-0.01%
2022/10/21	17	16.78	32	16.64	16.55	-15	68,567	-0.02%
2022/10/20	25	16.50	24	16.76	16.80	1	68,268	0.00%
2022/10/19	9	17.21	3	17.18	17.05	6	68,093	0.01%
2022/10/18	11	17.32	21	17.35	17.25	-10	68,043	-0.01%
2022/10/17	51	16.37	59	16.85	17.15	-8	67,555	-0.01%
2022/10/14	106	17.09	131	17.10	16.90	-25	65,937	-0.04%	大買/大賣/
2022/10/13	165.3	17.65	36	17.90	17.45	129.3	64,367	0.20%	大買/鉅額交易
2022/10/12	24	19.57	4	19.45	19.35	20	62,773	0.03%
2022/10/11	63	19.57	7	19.71	19.50	56	63,019	0.09%
2022/10/07	9	20.41	31	20.30	20.35	-22	62,961	-0.03%
2022/10/06	63	20.14	6	20.03	20.10	57	62,941	0.09%
2022/10/05	16	19.93	26	20.08	19.85	-10	64,441	-0.02%
2022/10/04	8	20.03	123	19.80	19.75	-115	64,647	-0.18%	大賣/鉅額交易
2022/10/03	26	19.86	18.4	19.91	19.65	7.6	64,523	0.01%
2022/09/30	17	19.39	36	19.38	19.65	-19	64,774	-0.03%
2022/09/29	40.1	19.47	60	19.40	19.50	-19.9	64,128	-0.03%
2022/09/28	151	19.01	129	18.74	18.60	22	63,563	0.03%	大買/大賣/
2022/09/27	211.6	19.85	58	20.00	20.05	153.6	62,299	0.25%	大買/鉅額交易
2022/09/26	101.2	20.66	81.1	20.35	20.40	20.2	61,567	0.03%	大買/
2022/09/23	155	21.88	122	21.76	21.40	33	61,419	0.05%	大買/大賣/
2022/09/22	117.1	22.63	80	22.88	22.20	37.1	60,250	0.06%	大買/
2022/09/21	39.3	22.77	46	22.63	22.70	-6.7	58,310	-0.01%
2022/09/20	85	22.82	16	22.78	22.70	69	57,925	0.12%
2022/09/19	30	22.56	370	22.65	22.45	-340	57,785	-0.59%	大賣/鉅額交易
2022/09/16	22	22.49	54	22.51	22.60	-32	57,664	-0.06%
2022/09/15	21.1	22.24	7	22.26	22.15	14.1	58,303	0.02%
2022/09/14	107	21.94	67	22.01	22.05	40	59,734	0.07%	大買/
2022/09/13	68	22.58	10	22.43	22.35	58	61,050	0.10%
2022/09/12	38	22.30	52	22.39	22.40	-14	61,689	-0.02%
2022/09/08	5	21.71	10	21.77	21.90	-5	63,795	-0.01%
2022/09/07	25	21.17	12	21.24	21.20	13	64,086	0.02%
2022/09/06	36	21.73	19	21.68	21.55	17	64,499	0.03%
2022/09/05	29	21.67	79	21.87	21.40	-50	64,915	-0.08%
2022/09/02	42	22.20	5	22.48	22.00	37	65,266	0.06%
2022/09/01	44	22.71	32	22.78	22.70	12	65,192	0.02%
2022/08/31	69	22.94	75	22.95	22.80	-6	64,612	-0.01%
2022/08/30	12	22.58	57	22.49	22.25	-45	62,352	-0.07%
2022/08/29	51.1	22.30	54.1	22.22	22.20	-3	61,688	0.00%
2022/08/26	31	22.18	112.2	22.05	22.90	-81.2	60,387	-0.13%	大賣/
2022/08/25	71	20.85	17	20.87	20.85	54	58,326	0.09%
2022/08/24	67	20.78	13	20.63	20.60	54	58,952	0.09%
2022/08/23	23	21.08	0	0.00	21.00	23	63,042	0.04%
2022/08/22	15	21.19	5	21.26	21.35	10	64,313	0.02%
2022/08/19	19	21.38	11	21.30	21.40	8	64,690	0.01%
2022/08/18	17	21.77	12	21.65	21.70	5	65,333	0.01%
2022/08/17	33	21.90	1	22.00	21.80	32	66,350	0.05%
2022/08/16	22	22.05	21	21.98	21.90	1	66,789	0.00%
2022/08/15	5	21.90	2	21.95	21.90	3	67,617	0.00%
2022/08/12	13	22.03	14	21.86	22.05	-1	68,237	0.00%
2022/08/11	16	22.16	16	22.10	21.95	0	70,023	0.00%
2022/08/10	19	21.86	10	21.91	21.80	9	70,615	0.01%
2022/08/09	5.1	21.80	19	21.83	21.85	-13.9	71,307	-0.02%
2022/08/08	1	21.55	0	0.00	21.70	1	72,082	0.00%
2022/08/05	7	21.44	48	21.54	21.75	-41	74,019	-0.06%
2022/08/04	96.2	20.63	124	20.74	21.05	-27.8	78,520	-0.04%	大賣/
2022/08/03	74.1	21.21	53.1	21.09	21.05	21	78,528	0.03%
2022/08/02	69.2	21.75	26.3	21.62	21.55	42.9	79,004	0.05%
2022/08/01	30.3	22.43	1.4	22.43	22.40	28.9	79,309	0.04%
2022/07/29	6.1	22.69	8	22.81	22.60	-1.9	79,872	0.00%
2022/07/28	29	22.90	4	23.04	22.70	25	81,104	0.03%
2022/07/27	5	23.10	16	22.94	23.10	-11	82,272	-0.01%
2022/07/26	20	22.78	8	22.65	22.65	12	83,277	0.01%
2022/07/25	62	22.80	4	22.83	22.80	58	84,475	0.07%
2022/07/22	24	23.11	8	23.17	23.20	16	85,325	0.02%
2022/07/21	10	23.26	12	23.22	23.30	-2	87,113	0.00%
2022/07/20	23	23.71	53	23.80	23.25	-30	90,054	-0.03%
2022/07/19	105	23.43	41	23.52	23.60	64	92,482	0.07%	大買/
2022/07/18	18	23.10	31	23.16	23.20	-13	95,201	-0.01%
2022/07/15	245.1	22.70	21	22.65	22.65	224.1	98,530	0.23%	大買/鉅額交易
2022/07/14	37.3	22.90	28	23.06	23.15	9.3	104,152	0.01%
2022/07/13	42.4	23.35	86.3	23.21	23.15	-44	107,411	-0.04%
2022/07/12	67	22.45	16	22.28	22.25	51	107,928	0.05%
2022/07/11	23.2	23.27	14	23.23	23.25	9.2	110,284	0.01%
2022/07/08	38	23.41	54	23.39	23.25	-16	115,713	-0.01%
2022/07/07	21	22.25	47	22.73	22.80	-26	121,286	-0.02%
2022/07/06	180	22.57	19	22.42	22.35	161	123,014	0.13%	大買/鉅額交易
2022/07/05	105.4	23.28	64	23.25	23.35	41.4	123,196	0.03%	大買/
2022/07/04	58.2	22.71	66	22.68	22.45	-7.8	123,141	-0.01%
2022/07/01	79	22.45	19	22.09	22.00	60	123,853	0.05%
2022/06/30	61	23.61	80	23.63	23.50	-19	124,054	-0.02%
2022/06/29	25	23.35	42	23.46	23.60	-17	124,851	-0.01%
2022/06/28	39	22.89	26	23.11	23.20	13	126,419	0.01%
2022/06/27	27	23.29	39	23.28	23.30	-12	128,221	-0.01%
2022/06/24	59	22.57	77	22.49	22.35	-18	130,888	-0.01%
2022/06/23	153.4	22.41	8	22.15	22.15	145.4	131,924	0.11%	大買/鉅額交易
2022/06/22	110	23.80	40	23.83	23.50	70	131,701	0.05%	大買/
2022/06/21	47	23.43	85.3	23.64	24.00	-38.3	131,014	-0.03%
2022/06/20	92	22.72	106.1	23.03	22.25	-14.1	130,440	-0.01%	大賣/
2022/06/17	200	23.51	123	23.23	23.35	77	131,605	0.06%	大買/大賣/
2022/06/16	49.3	24.86	12.1	25.36	24.50	37.2	130,577	0.03%
2022/06/15	36	25.36	37	25.31	25.05	-1	133,173	0.00%
2022/06/14	50	25.05	32.1	25.06	25.30	17.9	139,411	0.01%
2022/06/13	53	25.68	10.2	25.70	25.50	42.9	143,026	0.03%
2022/06/10	68	26.05	84.1	26.10	25.95	-16.1	144,688	-0.01%
2022/06/09	16	26.54	34.5	26.50	26.65	-18.5	145,359	-0.01%
2022/06/08	12	26.83	12	26.85	26.80	0	146,737	0.00%
2022/06/07	67	26.84	22	26.84	26.80	45	150,396	0.03%
2022/06/06	40	27.00	7	27.00	27.05	33	153,041	0.02%
2022/06/02	80	27.36	81.2	27.38	27.40	-1.2	157,304	0.00%
2022/06/01	40	27.08	55	27.06	26.95	-15	159,415	-0.01%
2022/05/31	23	26.80	16.3	26.85	27.10	6.8	162,233	0.00%
2022/05/30	40	26.83	61	26.82	26.80	-21	161,598	-0.01%
2022/05/27	63	26.38	72	26.16	26.10	-9	163,136	-0.01%
2022/05/26	51	26.27	21	26.25	25.90	30	165,474	0.02%
2022/05/25	12	26.10	119	26.04	26.40	-107	169,311	-0.06%	大賣/鉅額交易
2022/05/24	16	25.77	30	25.84	25.55	-14	175,692	-0.01%
2022/05/23	34	25.73	75	25.79	25.85	-41	180,616	-0.02%
2022/05/20	20	25.03	75	25.06	25.10	-55	186,521	-0.03%
2022/05/19	107.1	24.47	40	24.49	24.85	67.1	194,061	0.03%	大買/
2022/05/18	10.1	25.56	51	25.49	25.35	-40.9	204,616	-0.02%
2022/05/17	21	25.07	5	25.10	24.95	16	219,370	0.01%
2022/05/16	12.4	25.28	16	25.34	25.30	-3.6	226,261	0.00%
2022/05/13	156.4	24.92	58	25.05	25.30	98.4	233,401	0.04%	大買/
2022/05/12	303.2	25.69	137.2	25.74	24.55	166.1	234,159	0.07%	大買/大賣/鉅額交易
2022/05/11	72.2	27.30	28	27.24	27.10	44.2	232,992	0.02%
2022/05/10	47.1	27.61	13	27.67	27.85	34.1	235,306	0.01%
2022/05/09	34	28.21	56	28.32	27.90	-22	237,844	-0.01%
2022/05/06	20	28.15	15	28.21	28.35	5	241,644	0.00%
2022/05/05	99	28.78	71	28.85	28.65	28	244,220	0.01%
2022/05/04	77	28.79	21	28.79	28.75	56	243,596	0.02%
2022/05/03	20	28.30	26	28.32	28.05	-6	243,337	0.00%
2022/04/29	195.1	28.10	185.1	27.96	27.85	10	244,251	0.00%	大買/大賣/
2022/04/28	65.1	27.66	45	27.58	27.40	20.1	244,287	0.01%
2022/04/27	123.2	27.41	42	27.56	27.75	81.2	244,624	0.03%	大買/
2022/04/26	138.1	29.05	76	28.68	28.20	62.1	244,805	0.03%	大買/
2022/04/25	142.1	28.96	60	28.97	29.30	82.1	242,506	0.03%	大買/
2022/04/22	165	29.79	170	29.84	29.85	-5	239,891	0.00%	大買/大賣/
2022/04/21	145	29.70	176.4	29.69	29.75	-31.4	237,878	-0.01%	大買/大賣/
2022/04/20	175.1	29.12	346	29.37	28.90	-170.9	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	77	28.56	265.2	28.52	28.90	-188.2	232,319	-0.08%	大賣/鉅額交易
2022/04/18	200.1	27.38	44	27.52	27.15	156.1	229,994	0.07%	大買/鉅額交易
2022/04/15	102	28.59	93.1	28.70	28.50	8.9	230,056	0.00%	大買/
2022/04/14	162.1	28.86	414	28.84	28.85	-251.9	233,874	-0.11%	大買/大賣/鉅額交易
2022/04/13	229.2	28.31	289	28.37	28.20	-59.8	230,120	-0.03%	大買/大賣/
2022/04/12	46	27.19	159	27.33	27.35	-113	226,539	-0.05%	大賣/鉅額交易
2022/04/11	75	26.82	11	26.90	26.75	64	225,552	0.03%
2022/04/08	72	27.11	89	27.24	27.10	-17	228,001	-0.01%
2022/04/07	59.1	26.93	27	26.94	26.55	32.1	229,075	0.01%
2022/04/06	17	27.18	50	27.41	27.70	-33	229,951	-0.01%
2022/04/01	153	26.80	125	26.86	27.20	28	230,252	0.01%	大買/大賣/
2022/03/31	112	27.10	53	26.78	26.65	59	230,185	0.03%	大買/
2022/03/30	81	27.40	41	27.33	27.10	40	230,305	0.02%
2022/03/29	330	27.52	400	27.47	27.30	-70	229,356	-0.03%	大買/大賣/
2022/03/28	63	26.47	55	26.44	27.15	8	227,461	0.00%
2022/03/25	173.1	26.57	20	26.71	26.35	153.1	227,442	0.07%	大買/鉅額交易
2022/03/24	43.1	26.88	46	26.85	26.85	-2.9	227,718	0.00%
2022/03/23	75	27.47	33.5	27.57	27.50	41.5	228,906	0.02%
2022/03/22	171.1	27.31	32.5	27.21	27.00	138.6	231,100	0.06%	大買/鉅額交易
2022/03/21	98.1	28.33	79	28.49	28.05	19.1	232,325	0.01%
2022/03/18	122.1	28.66	120	28.70	28.60	2.1	236,034	0.00%	大買/大賣/
2022/03/17	205	28.68	361	28.90	29.20	-156	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	225	27.48	240	27.13	27.55	-15	243,058	-0.01%	大買/大賣/
2022/03/15	67	26.61	76	26.81	26.30	-9	246,430	0.00%
2022/03/14	66	26.71	66	26.49	26.50	0	252,422	0.00%
2022/03/11	95.1	26.68	66	26.82	26.95	29.1	258,578	0.01%
2022/03/10	96	26.77	66	26.84	26.70	30	260,755	0.01%
2022/03/09	72	25.41	84	25.30	25.65	-12	261,555	0.00%
2022/03/08	205.6	25.03	122.2	25.21	24.50	83.4	263,137	0.03%	大買/大賣/
2022/03/07	284.2	26.95	93	27.37	26.50	191.2	262,933	0.07%	大買/鉅額交易
2022/03/04	88	28.54	88	28.81	28.35	0	266,425	0.00%
2022/03/03	120	28.73	109	28.60	28.40	11	274,537	0.00%	大買/大賣/
2022/03/02	251.1	27.64	315	27.56	27.70	-63.9	282,462	-0.02%	大買/大賣/
2022/03/01	78.2	28.05	76	28.13	28.05	2.2	290,303	0.00%
2022/02/25	110.3	28.61	115	28.46	27.90	-4.7	297,946	0.00%	大買/大賣/
2022/02/24	369.3	28.62	226	28.44	27.95	143.3	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	138	29.20	236	29.64	30.30	-98	297,814	-0.03%	大買/大賣/
2022/02/22	246.3	28.58	158	28.67	28.45	88.3	299,452	0.03%	大買/大賣/
2022/02/21	244.2	29.90	173	30.07	29.00	71.2	300,751	0.02%	大買/大賣/
2022/02/18	319	31.36	707.1	31.35	31.70	-388.1	302,787	-0.13%	大買/大賣/鉅額交易
2022/02/17	645	30.11	677.2	30.35	31.00	-32.2	309,042	-0.01%	大買/大賣/
2022/02/16	272	28.67	235	28.82	28.95	37	301,507	0.01%	大買/大賣/
2022/02/15	283	27.82	480.1	27.99	27.45	-197.1	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	87	26.95	49	26.97	26.70	38	305,819	0.01%
2022/02/11	58	27.37	172.1	27.39	27.75	-114.1	312,275	-0.04%	大賣/鉅額交易
2022/02/10	73	27.08	186.6	27.11	26.95	-113.6	315,418	-0.04%	大賣/鉅額交易
2022/02/09	194	26.90	290	26.81	27.00	-96	318,354	-0.03%	大買/大賣/
2022/02/08	149	26.19	195	26.36	26.20	-46	316,166	-0.01%	大買/大賣/
2022/02/07	148.3	24.67	184	24.74	25.60	-35.7	314,231	-0.01%	大買/大賣/
2022/01/26	36.1	23.24	55	23.34	23.40	-18.9	314,238	-0.01%
2022/01/25	49	23.17	29	23.11	22.80	20	318,455	0.01%
2022/01/24	70	23.38	137	23.21	23.50	-67	320,238	-0.02%	大賣/
2022/01/21	83.1	24.27	51	24.13	23.95	32.1	319,121	0.01%
2022/01/20	39	24.39	91	24.59	25.00	-52	318,328	-0.02%
2022/01/19	103.1	24.94	142.1	24.69	24.50	-39.1	316,880	-0.01%	大買/大賣/
2022/01/18	44.1	25.77	22	25.57	25.45	22.1	314,636	0.01%
2022/01/17	25	25.52	233	25.47	25.95	-208	313,623	-0.07%	大賣/鉅額交易
2022/01/14	91.3	25.26	63	25.34	25.55	28.3	313,152	0.01%
2022/01/13	30	25.19	27	25.40	25.10	3	311,624	0.00%
2022/01/12	243	25.84	104.1	25.73	25.25	138.9	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	59	26.52	68	26.38	26.30	-9	307,092	0.00%
2022/01/10	93	26.58	134	26.76	26.35	-41	305,640	-0.01%	大賣/
2022/01/07	872	27.32	614.5	26.61	27.00	257.5	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	115	27.35	162	27.46	27.40	-47	296,399	-0.02%	大買/大賣/
2022/01/05	55	27.20	192.1	27.15	27.30	-137.1	295,109	-0.05%	大賣/鉅額交易
2022/01/04	60	26.50	22	26.53	26.65	38	292,142	0.01%
2022/01/03	325	26.45	69.2	26.40	26.30	255.8	290,733	0.09%	大買/鉅額交易
2021/12/30	64	27.22	196	27.26	27.55	-132	287,351	-0.05%	大賣/鉅額交易
2021/12/29	54.1	27.20	76	27.23	26.75	-22	285,313	-0.01%
2021/12/28	50	26.96	101	27.01	26.90	-51	283,217	-0.02%	大賣/
2021/12/27	72	26.24	69.3	26.59	27.00	2.7	283,484	0.00%
2021/12/24	77.4	26.57	51	26.82	26.20	26.4	282,616	0.01%
2021/12/23	107	26.36	59	26.37	26.15	48	281,080	0.02%	大買/
2021/12/22	149	26.29	40	26.19	26.10	109	280,155	0.04%	大買/鉅額交易
2021/12/21	111	26.23	70	26.30	26.30	41	279,061	0.01%	大買/
2021/12/20	24	26.29	21.3	26.55	26.75	2.7	277,753	0.00%
2021/12/17	132	26.67	82	26.78	26.20	50	275,950	0.02%	大買/
2021/12/16	195.1	26.87	114	26.82	26.70	81.1	273,702	0.03%	大買/大賣/
2021/12/15	144	26.54	92	26.78	27.20	52	270,306	0.02%	大買/
2021/12/14	305	26.25	191	26.41	25.90	114	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	425.2	27.40	191.1	27.36	27.00	234.1	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	238	29.38	199.3	29.38	28.70	38.7	251,926	0.02%	大買/大賣/
2021/12/09	257.1	29.27	218	29.16	29.35	39.1	243,782	0.02%	大買/大賣/
2021/12/08	199	28.20	244	28.33	28.50	-45	235,775	-0.02%	大買/大賣/
2021/12/07	197	27.37	218	27.57	28.40	-21	227,267	-0.01%	大買/大賣/
2021/12/06	82	26.36	154	26.48	26.55	-72	219,731	-0.03%	大賣/
2021/12/03	169	26.51	109	26.21	25.80	60	215,967	0.03%	大買/大賣/
2021/12/02	201	26.06	193.1	26.17	26.10	7.9	211,444	0.00%	大買/大賣/
2021/12/01	139	25.77	153	26.14	27.00	-14	207,491	-0.01%	大買/大賣/
2021/11/30	188	26.16	205	26.16	26.00	-17	203,264	-0.01%	大買/大賣/
2021/11/29	306	24.91	195	24.87	24.75	111	196,578	0.06%	大買/大賣/鉅額交易
2021/11/26	489.3	27.32	338	27.33	26.70	151.3	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	618.3	30.26	350	29.81	29.65	268.3	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	244	28.70	351.1	29.10	30.05	-107.1	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	236	28.03	221	27.94	27.75	15	152,189	0.01%	大買/大賣/
2021/11/22	210	27.85	230	27.74	27.45	-20	147,049	-0.01%	大買/大賣/
2021/11/19	247	27.85	174.1	27.82	27.65	72.9	140,850	0.05%	大買/大賣/
2021/11/18	267	28.46	210.3	28.43	28.35	56.7	134,091	0.04%	大買/大賣/
2021/11/17	106	28.17	344	28.37	29.00	-238	126,468	-0.19%	大買/大賣/鉅額交易
2021/11/16	477	27.51	605	28.03	27.10	-128	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	267	25.64	415.1	25.88	26.40	-148.1	98,164	-0.15%	大買/大賣/鉅額交易
2021/11/12	388	25.15	312	25.15	25.55	76	91,051	0.08%	大買/大賣/
2021/11/11	217	24.60	403.1	24.79	25.35	-186.1	81,231	-0.23%	大買/大賣/鉅額交易
2021/11/10	283	22.49	176.2	22.68	23.20	106.8	71,832	0.15%	大買/大賣/鉅額交易
2021/11/09	81	21.40	217	21.80	22.05	-136	64,283	-0.21%	大賣/鉅額交易
2021/11/08	159	20.76	308	20.66	21.00	-149	58,004	-0.26%	大買/大賣/鉅額交易
2021/11/05	29	19.48	116	19.54	19.55	-87	53,602	-0.16%	大賣/
2021/11/04	50	19.60	103	19.73	19.20	-53	55,258	-0.10%	大賣/
2021/11/03	88	19.26	211	19.41	19.10	-123	54,188	-0.23%	大賣/鉅額交易
2021/11/02	130	18.91	169	19.00	18.95	-39	51,396	-0.08%	大買/大賣/
2021/11/01	42	17.93	71.1	18.05	18.10	-29.1	46,464	-0.06%
2021/10/29	6.1	17.18	73	16.84	17.20	-67	43,583	-0.15%
2021/10/28	35	16.62	19	16.86	16.95	16	42,695	0.04%
2021/10/27	5	16.15	5	16.12	16.20	0	42,260	0.00%
2021/10/26	10	16.30	4	16.26	16.25	6	42,434	0.01%
2021/10/25	5	16.44	2	16.40	16.35	3	42,578	0.01%
2021/10/22	7	16.33	1.2	16.27	16.25	5.8	42,921	0.01%
2021/10/21	12	16.73	0	0.00	16.60	12	43,173	0.03%
2021/10/20	33	17.12	24	16.90	16.90	9	43,406	0.02%
2021/10/19	12	17.00	67	17.01	16.90	-55	44,116	-0.12%
2021/10/18	4	16.75	1	16.75	16.75	3	44,488	0.01%
2021/10/15	8	16.76	2	16.80	16.75	6	45,390	0.01%
2021/10/14	10	16.79	0	0.00	16.70	10	45,747	0.02%
2021/10/13	19	17.05	40	17.10	16.80	-21	45,906	-0.05%
2021/10/12	3	16.82	6	16.65	16.75	-3	45,784	-0.01%
2021/10/08	18	16.77	23	16.79	16.70	-5	46,898	-0.01%
2021/10/07	7	16.78	15	16.69	16.75	-8	48,125	-0.02%
2021/10/06	5	16.64	3	16.72	16.65	2	49,943	0.00%
2021/10/05	19	16.64	17	16.84	17.05	2	50,579	0.00%
2021/10/04	108	17.02	47	17.02	16.65	61	51,064	0.12%	大買/
2021/10/01	75	17.25	64	16.75	16.70	11	50,384	0.02%
2021/09/30	10	17.28	42	17.24	17.20	-32	50,894	-0.06%
2021/09/29	4	16.70	20	16.78	16.75	-16	51,078	-0.03%
2021/09/28	12.4	16.96	19	16.89	16.95	-6.6	51,803	-0.01%
2021/09/27	11	16.69	27	16.69	16.75	-16	52,170	-0.03%
2021/09/24	16	16.20	18	16.23	16.20	-2	53,557	0.00%
2021/09/23	32	15.96	26	16.07	16.10	6	54,843	0.01%
2021/09/22	22	15.67	26	15.78	15.75	-4	56,795	-0.01%
2021/09/17	3	16.03	2	16.05	15.95	1	58,550	0.00%
2021/09/16	4	15.71	10	15.70	15.75	-6	60,586	-0.01%
2021/09/15	10	15.79	7.6	15.80	15.75	2.4	62,584	0.00%
2021/09/14	0	0.00	9	16.00	15.95	-9	66,057	-0.01%
2021/09/13	1	16.00	11	16.06	16.05	-10	79,436	-0.01%
2021/09/10	3	15.87	12	15.93	16.10	-9	89,196	-0.01%
2021/09/09	29	15.54	1.2	15.56	15.55	27.8	91,532	0.03%
2021/09/08	33	15.94	3	15.85	15.80	30	92,358	0.03%
2021/09/07	8	15.99	1	16.20	16.00	7	94,618	0.01%
2021/09/06	92	16.17	14.5	16.19	15.95	77.5	95,740	0.08%
2021/09/03	17	16.54	25.1	16.61	16.50	-8.1	96,810	-0.01%
2021/09/02	28	16.82	28	16.89	16.75	0	98,705	0.00%
2021/09/01	22	17.06	5	17.02	17.05	17	101,258	0.02%
2021/08/31	3	17.25	9	17.25	17.25	-6	105,602	-0.01%
2021/08/30	19	17.26	28	17.15	17.15	-9	112,643	-0.01%
2021/08/27	14	17.28	3	17.28	17.25	11	133,594	0.01%
2021/08/26	72	17.24	65	17.33	17.05	7	135,935	0.01%
2021/08/25	12	17.18	12	17.28	17.30	0	140,427	0.00%
2021/08/24	11	17.17	19	17.08	17.00	-8	143,596	-0.01%
2021/08/23	59.1	17.15	77	17.26	17.30	-17.9	145,958	-0.01%
2021/08/20	40	16.66	45	16.64	16.55	-5	151,061	0.00%
2021/08/19	22	17.04	39	16.82	16.70	-17	155,709	-0.01%
2021/08/18	61	16.69	70	16.84	17.00	-9	156,244	-0.01%
2021/08/17	34	17.12	40	17.03	17.00	-6	156,086	0.00%
2021/08/16	95	17.25	160.1	17.28	17.10	-65.1	157,104	-0.04%	大賣/
2021/08/13	150	17.80	141	17.59	17.45	9	157,709	0.01%	大買/大賣/
2021/08/12	136	17.63	64	17.70	17.55	72	157,486	0.05%	大買/
2021/08/11	42	17.57	16	17.41	17.45	26	159,994	0.02%
2021/08/10	101	18.11	33	17.72	17.80	68	160,047	0.04%	大買/
2021/08/09	32	18.32	71.1	18.65	18.80	-39.1	159,103	-0.02%
2021/08/06	36	17.07	16	17.14	17.10	20	159,623	0.01%
2021/08/05	18	17.28	15	17.17	17.10	3	164,035	0.00%
2021/08/04	152	17.20	228	17.22	17.15	-76	168,737	-0.05%	大買/大賣/
2021/08/03	20	17.13	16	17.13	17.15	4	172,917	0.00%
2021/08/02	61	17.11	129	17.26	17.40	-68	176,565	-0.04%	大賣/
2021/07/30	87	17.52	79	17.44	17.25	8	180,924	0.00%
2021/07/29	71	17.50	75	17.63	17.80	-4	183,225	0.00%
2021/07/28	199	17.56	197	17.51	17.45	2	186,344	0.00%	大買/大賣/
2021/07/27	178	17.94	123	18.05	17.70	55	192,047	0.03%	大買/大賣/
2021/07/26	66	17.89	81	17.76	17.65	-15	195,329	-0.01%
2021/07/23	48	17.68	73	17.92	17.95	-25	199,732	-0.01%
2021/07/22	86	17.18	71	17.27	17.20	15	204,776	0.01%
2021/07/21	81	17.74	29	17.21	17.15	52	207,416	0.03%
2021/07/20	47	17.74	17	17.80	17.75	30	211,767	0.01%
2021/07/19	9	18.11	19	18.04	18.20	-10	216,920	0.00%
2021/07/16	119	18.18	30	18.25	18.20	89	225,375	0.04%	大買/
2021/07/15	95.6	18.42	128	18.26	18.60	-32.4	230,442	-0.01%	大賣/
2021/07/14	49.2	17.49	78	17.55	17.55	-28.8	233,161	-0.01%
2021/07/13	132.1	18.04	45	18.05	17.80	87	237,478	0.04%	大買/
2021/07/12	43	18.75	36	18.76	18.60	7	238,475	0.00%
2021/07/09	51	18.86	12	19.00	18.80	39	241,045	0.02%
2021/07/08	31.5	18.98	56	18.94	19.15	-24.5	246,931	-0.01%
2021/07/07	43	19.31	45	19.48	19.10	-2	253,673	0.00%
2021/07/06	79.5	19.36	68	19.41	19.30	11.5	255,888	0.00%
2021/07/05	37	19.13	122	19.03	19.20	-85	260,317	-0.03%	大賣/
2021/07/02	58	19.09	88	19.18	19.00	-30	263,792	-0.01%
2021/07/01	188	19.23	68	19.19	19.15	120	264,589	0.05%	大買/鉅額交易
2021/06/30	30	19.24	38	19.30	19.05	-8	263,779	0.00%
2021/06/29	149	19.01	158.1	19.04	19.00	-9.1	264,065	0.00%	大買/大賣/
2021/06/28	78	19.67	155	19.55	19.50	-77	262,801	-0.03%	大賣/
2021/06/25	51	20.04	225	19.82	20.05	-174	262,518	-0.07%	大賣/鉅額交易
2021/06/24	176	19.79	90	19.92	19.75	86	262,534	0.03%	大買/
2021/06/23	138	19.38	331.1	19.53	19.50	-193.1	261,870	-0.07%	大買/大賣/鉅額交易
2021/06/22	933.1	21.32	912	21.12	19.90	21	259,650	0.01%	大買/大賣/
2021/06/21	551	20.71	286.1	20.69	21.15	264.9	247,796	0.11%	大買/大賣/鉅額交易
2021/06/18	313	19.32	155	19.37	19.35	158	240,662	0.07%	大買/大賣/鉅額交易
2021/06/17	137	18.79	94	19.05	19.15	43	242,429	0.02%	大買/
2021/06/16	142	19.03	144.2	18.93	18.70	-2.2	244,089	0.00%	大買/大賣/
2021/06/15	61	18.86	30.6	18.71	18.75	30.4	244,208	0.01%
2021/06/11	74.2	18.64	72	18.82	18.60	2.2	246,842	0.00%
2021/06/10	103	18.81	61	18.61	18.85	42	249,873	0.02%	大買/
2021/06/09	120	18.94	90	18.98	18.80	30	249,381	0.01%	大買/
2021/06/08	90	19.58	90	19.62	19.65	0	249,774	0.00%
2021/06/07	145	19.31	239	19.78	18.85	-94	246,517	-0.04%	大買/大賣/
2021/06/04	929.1	21.69	751	21.54	20.50	178.1	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	7	20.39	91.8	20.39	20.50	-84.8	224,700	-0.04%
2021/06/02	194	18.83	142	18.80	18.65	52	224,754	0.02%	大買/大賣/
2021/06/01	185	18.11	300	18.29	18.80	-115	222,368	-0.05%	大買/大賣/鉅額交易
2021/05/31	238	17.82	187	17.88	17.55	51	224,555	0.02%	大買/大賣/
2021/05/28	423	18.14	152	18.05	18.10	271	228,390	0.12%	大買/大賣/鉅額交易
2021/05/27	247	16.30	531	16.37	17.15	-284	232,543	-0.12%	大買/大賣/鉅額交易
2021/05/26	243	15.36	257	15.41	15.60	-14	244,232	-0.01%	大買/大賣/
2021/05/25	123	15.31	243	15.44	15.35	-120	252,481	-0.05%	大買/大賣/鉅額交易
2021/05/24	230	15.44	238	15.54	15.35	-8	253,377	0.00%	大買/大賣/
2021/05/21	185	15.31	125	15.47	15.40	60	256,434	0.02%	大買/大賣/
2021/05/20	116	15.35	79	15.42	15.10	37	258,359	0.01%	大買/
2021/05/19	374	15.39	375	15.55	15.85	-1	257,424	0.00%	大買/大賣/
2021/05/18	80	14.82	40.2	14.86	15.05	39.8	255,166	0.02%
2021/05/17	116	14.11	115	14.10	13.70	1	255,033	0.00%	大買/大賣/
2021/05/14	266	15.45	292	15.65	15.10	-26	255,101	-0.01%	大買/大賣/
2021/05/13	307	14.66	66	14.17	15.30	241	252,687	0.10%	大買/鉅額交易
2021/05/12	411	15.42	370	15.35	14.80	41	248,331	0.02%	大買/大賣/
2021/05/11	273	17.02	279.5	16.79	16.40	-6.5	244,657	0.00%	大買/大賣/
2021/05/10	447	17.46	430	17.55	17.80	17	241,353	0.01%	大買/大賣/
2021/05/07	333.2	17.03	370	17.05	17.25	-36.8	239,323	-0.02%	大買/大賣/
2021/05/06	81	18.77	219	18.18	18.25	-138	237,028	-0.06%	大賣/鉅額交易
2021/05/05	196	18.43	171	18.47	18.45	25	236,490	0.01%	大買/大賣/
2021/05/04	488	19.31	317	18.65	18.00	171	233,522	0.07%	大買/大賣/鉅額交易
2021/05/03	407	20.35	427	20.38	19.90	-20	227,549	-0.01%	大買/大賣/
2021/04/29	281.1	21.49	299	21.34	21.20	-18	223,921	-0.01%	大買/大賣/
2021/04/28	131	21.68	263	21.97	22.20	-132	219,219	-0.06%	大買/大賣/鉅額交易
2021/04/27	134	20.58	135	20.61	20.70	-1	213,680	0.00%	大買/大賣/
2021/04/26	300	19.82	381	19.91	20.10	-81	210,752	-0.04%	大買/大賣/
2021/04/23	298	20.84	139	20.54	20.40	159	206,121	0.08%	大買/大賣/鉅額交易
2021/04/22	294	21.54	494.6	22.03	20.60	-200.6	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	330	20.08	309	20.33	20.55	21	192,651	0.01%	大買/大賣/
2021/04/20	115	19.13	73	19.30	19.40	42	187,205	0.02%	大買/
2021/04/19	179.1	19.12	213.2	19.17	19.55	-34.1	183,961	-0.02%	大買/大賣/
2021/04/16	103	18.02	108	17.97	18.30	-5	178,687	0.00%	大買/大賣/
2021/04/15	142	17.70	216.5	17.77	17.65	-74.5	176,370	-0.04%	大買/大賣/
2021/04/14	441	17.62	231	17.74	17.45	210	174,245	0.12%	大買/大賣/鉅額交易
2021/04/13	141	17.53	161	17.65	17.40	-20	168,451	-0.01%	大買/大賣/
2021/04/12	37	16.60	173	16.60	17.10	-136	161,480	-0.08%	大賣/鉅額交易
2021/04/09	383	16.66	404	16.35	16.20	-21	159,488	-0.01%	大買/大賣/
2021/04/08	101	15.79	221	15.98	16.25	-120	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	85	15.34	58	15.35	15.30	27	151,639	0.02%
2021/04/06	69	15.17	33	15.17	15.15	36	151,628	0.02%
2021/04/01	48	15.09	276	14.95	15.25	-228	152,626	-0.15%	大賣/鉅額交易
2021/03/31	146	15.24	220	15.16	15.25	-74	151,794	-0.05%	大買/大賣/
2021/03/30	57	15.37	73	15.36	15.20	-16	151,953	-0.01%
2021/03/29	34	15.36	68	15.46	15.45	-34	152,623	-0.02%
2021/03/26	53	15.01	39	15.03	15.05	14	154,092	0.01%
2021/03/25	55	14.88	48	14.90	14.75	7	156,425	0.00%
2021/03/24	212	15.15	48	15.10	15.05	164	157,996	0.10%	大買/鉅額交易
2021/03/23	107	15.35	202	15.30	15.10	-95	157,672	-0.06%	大買/大賣/
2021/03/22	61	15.59	101	15.65	15.75	-40	157,936	-0.03%	大賣/
2021/03/19	90	14.81	128.3	14.81	14.95	-38.3	159,418	-0.02%	大賣/
2021/03/18	136	14.72	172	14.71	14.60	-36	158,311	-0.02%	大買/大賣/
2021/03/17	218	14.82	125	14.80	14.75	93	156,243	0.06%	大買/大賣/
2021/03/16	178	14.68	167	14.64	14.50	11	152,738	0.01%	大買/大賣/
2021/03/15	129	14.26	86	14.25	14.15	43	148,542	0.03%	大買/
2021/03/12	290	14.19	78	14.24	14.15	212	147,411	0.14%	大買/鉅額交易
2021/03/11	35	13.93	129	13.90	14.00	-94	144,814	-0.06%	大賣/
2021/03/10	131.5	14.00	61	13.95	13.80	70.5	145,471	0.05%	大買/
2021/03/09	89	13.87	170	13.96	14.25	-81	145,290	-0.06%	大賣/
2021/03/08	252	13.78	50	13.63	13.50	202	143,313	0.14%	大買/鉅額交易
2021/03/05	239	13.81	189	13.78	13.65	50	140,900	0.04%	大買/大賣/
2021/03/04	118	14.36	98	14.26	13.90	20	138,776	0.01%	大買/
2021/03/03	118	13.84	93.1	14.03	14.30	24.9	133,647	0.02%	大買/
2021/03/02	521	14.50	542	14.28	13.80	-21	128,324	-0.02%	大買/大賣/
2021/02/26	1,402	13.60	1,240.5	13.92	14.00	161.5	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	279	12.79	478	12.96	13.25	-199	104,947	-0.19%	大買/大賣/鉅額交易
2021/02/24	129	12.28	54	12.26	12.05	75	95,735	0.08%	大買/
2021/02/23	295.3	12.65	87	12.51	12.30	208.3	94,057	0.22%	大買/鉅額交易
2021/02/22	134	11.77	24.4	11.86	11.85	109.6	89,635	0.12%	大買/鉅額交易
2021/02/19	15	11.64	7	11.59	11.55	8	87,076	0.01%
2021/02/18	35	11.69	10	11.80	11.80	25	87,011	0.03%
2021/02/17	55	11.78	29	11.78	11.80	26	86,164	0.03%
2021/02/05	64	11.71	104	11.65	11.65	-40	84,443	-0.05%	大賣/
2021/02/04	0	0.00	16	11.23	11.25	-16	82,176	-0.02%
2021/02/03	8	11.33	5	11.30	11.20	3	84,183	0.00%
2021/02/02	38	11.34	5	11.60	11.25	33	84,609	0.04%
2021/02/01	82	11.12	105	11.15	11.30	-23	83,498	-0.03%	大賣/
2021/01/29	113	11.43	255	11.04	11.00	-142	83,149	-0.17%	大買/大賣/鉅額交易
2021/01/28	199	11.27	115	11.23	11.45	84	81,339	0.10%	大買/大賣/
2021/01/27	43	10.78	114	10.86	10.90	-71	78,818	-0.09%	大賣/
2021/01/26	6	10.27	3	10.10	10.25	3	76,723	0.00%
2021/01/25	0	0.00	17	10.17	10.15	-17	76,357	-0.02%
2021/01/22	5	10.15	30	10.10	10.20	-25	76,453	-0.03%
2021/01/21	0	0.00	18	10.19	10.10	-18	76,360	-0.02%
2021/01/20	47	10.20	52	10.15	10.10	-5	76,283	-0.01%
2021/01/19	2	10.35	13	10.36	10.45	-11	75,970	-0.01%
2021/01/18	12	10.00	18	10.34	10.50	-6	75,889	-0.01%
2021/01/15	22	10.22	45	10.30	10.25	-23	75,272	-0.03%
2021/01/14	11	10.65	10	10.60	10.60	1	74,495	0.00%
2021/01/13	31	10.69	1	10.65	10.60	30	74,358	0.04%
2021/01/12	73	10.63	16.7	10.64	10.55	56.3	74,097	0.08%
2021/01/11	29	10.90	0	0.00	10.90	29	73,296	0.04%
2021/01/08	33	11.04	25	10.97	11.05	8	72,941	0.01%
2021/01/07	65	10.92	182	10.84	10.80	-117	72,245	-0.16%	大賣/鉅額交易
2021/01/06	159	11.50	131	11.22	11.15	28	71,045	0.04%	大買/大賣/
2021/01/05	21	11.33	205.5	11.29	11.35	-184.5	70,177	-0.26%	大賣/鉅額交易
2021/01/04	36	11.76	106	11.69	11.70	-70	69,103	-0.10%	大賣/
2020/12/31	236	12.15	39	12.16	12.05	197	67,488	0.29%	大買/鉅額交易
2020/12/30	59	12.08	16	12.06	12.15	43	65,928	0.07%
2020/12/29	39	12.15	86	12.19	12.30	-47	65,264	-0.07%
2020/12/28	212	12.22	21	12.18	12.20	191	63,666	0.30%	大買/鉅額交易
2020/12/25	22	12.05	2	11.95	11.95	20	61,558	0.03%
2020/12/24	33	11.95	165	11.96	11.90	-132	60,746	-0.22%	大賣/鉅額交易
2020/12/23	171	11.68	209	11.57	11.70	-38	60,123	-0.06%	大買/大賣/
2020/12/22	187	12.43	253	12.48	11.90	-66	58,066	-0.11%	大買/大賣/
2020/12/21	435	12.78	368	12.80	12.95	67	54,768	0.12%	大買/大賣/
2020/12/18	177	12.15	191.2	11.98	12.15	-14.2	51,381	-0.03%	大買/大賣/
2020/12/17	32	11.74	46	11.72	11.75	-14	48,690	-0.03%
2020/12/16	247.2	11.98	172	12.25	11.90	75.2	47,910	0.16%	大買/大賣/
2020/12/15	458	11.59	209	11.88	11.70	249	45,304	0.55%	大買/大賣/鉅額交易
2020/12/14	18	10.82	27	11.03	11.00	-9	39,674	-0.02%
2020/12/11	40	10.59	6	10.53	10.50	34	38,322	0.09%
2020/12/10	73	10.60	2	10.70	10.60	71	38,149	0.19%
2020/12/09	30	10.73	10	10.75	10.75	20	38,453	0.05%
2020/12/08	103	10.87	5	10.75	10.80	98	38,640	0.25%	大買/
2020/12/07	50	10.63	3	10.60	10.55	47	38,801	0.12%
2020/12/04	97	10.89	24	10.83	10.85	73	38,860	0.19%
2020/12/03	112	10.60	72	10.69	10.80	40	37,500	0.11%	大買/
2020/12/02	76	10.15	63	10.29	10.25	13	36,549	0.04%
2020/12/01	0	0.00	30	9.85	9.84	-30	35,072	-0.09%
2020/11/30	7	9.96	52	9.99	9.78	-45	36,127	-0.12%
2020/11/27	16	9.99	274	9.96	10.05	-258	35,845	-0.72%	大賣/鉅額交易
2020/11/26	61	10.02	20	10.00	10.00	41	36,026	0.11%
2020/11/25	74	9.77	143	9.85	9.88	-69	40,142	-0.17%	大賣/
2020/11/24	21	9.34	67	9.26	9.24	-46	38,849	-0.12%
2020/11/23	6	9.13	0	0.00	9.09	6	38,779	0.02%
2020/11/20	5	9.10	0	0.00	9.10	5	39,425	0.01%
2020/11/19	5	9.15	10	9.18	9.14	-5	40,841	-0.01%
2020/11/18	0	0.00	1	9.17	9.22	-1	40,906	0.00%
2020/11/17	0	0.00	7	9.11	9.05	-7	40,532	-0.02%
2020/11/13	1	8.83	60	8.88	8.88	-59	40,435	-0.15%
2020/11/12	1	9.00	20	9.01	9.01	-19	40,277	-0.05%
2020/11/11	26	8.97	40	8.98	9.10	-14	40,112	-0.03%
2020/11/10	0	0.00	93	9.25	9.25	-93	37,941	-0.25%
2020/11/09	0	0.00	2	8.40	8.41	-2	37,013	-0.01%
2020/11/06	18	8.30	12	8.30	8.32	6	36,828	0.02%
2020/11/05	3	8.62	1	8.71	8.58	2	36,283	0.01%
2020/11/04	1	8.66	0	0.00	8.68	1	36,830	0.00%
2020/11/03	5	8.65	0	0.00	8.65	5	37,328	0.01%
2020/11/02	1	8.63	0	0.00	8.63	1	37,338	0.00%
2020/10/30	9	8.73	0	0.00	8.75	9	37,295	0.02%
2020/10/29	2	8.64	4	8.88	8.83	-2	37,005	-0.01%
2020/10/28	25.1	8.81	7	8.81	8.81	18.1	36,759	0.05%
2020/10/27	1	8.85	785	8.85	8.79	-784	36,612	-2.14%	大賣/鉅額交易
2020/10/26	27	8.92	8	8.92	8.90	19	36,442	0.05%
2020/10/23	0	0.00	3	8.77	8.80	-3	36,124	-0.01%
2020/10/22	0	0.00	12	8.66	8.66	-12	36,003	-0.03%
2020/10/20	0	0.00	60	8.64	8.65	-60	35,976	-0.17%
2020/10/19	0	0.00	9	8.55	8.58	-9	35,830	-0.03%
2020/10/16	35	8.58	0	0.00	8.55	35	35,788	0.10%
2020/10/15	765	8.59	133	8.57	8.60	632	35,738	1.77%	大買/大賣/鉅額交易
2020/10/14	0	0.00	12	8.63	8.52	-12	35,635	-0.03%
2020/10/13	10	8.49	6	8.50	8.55	4	35,505	0.01%
2020/10/12	0	0.00	22	8.44	8.44	-22	35,463	-0.06%
2020/10/08	2	8.61	0	0.00	8.50	2	35,425	0.01%
2020/10/06	1	8.50	1	8.53	8.53	0	35,607	0.00%
2020/09/30	2	8.38	22	8.37	8.28	-20	35,600	-0.06%
2020/09/29	1	8.40	0	0.00	8.31	1	35,634	0.00%
2020/09/28	72	8.28	27	8.42	8.53	45	35,586	0.13%
2020/09/25	50	8.13	0	0.00	8.10	50	35,110	0.14%
2020/09/24	23	8.12	1	8.24	8.07	22	34,824	0.06%
2020/09/23	22	8.20	0	0.00	8.16	22	34,274	0.06%
2020/09/22	27	8.34	0	0.00	8.30	27	33,868	0.08%
2020/09/21	38	8.54	2	8.45	8.46	36	33,586	0.11%
2020/09/18	56	8.69	100	8.78	8.66	-44	33,182	-0.13%
2020/09/17	12	8.85	0	0.00	8.82	12	32,846	0.04%
2020/09/16	4	8.90	0.1	8.94	8.92	3.9	32,608	0.01%
2020/09/15	5	8.97	0	0.00	9.00	5	32,275	0.02%
2020/09/14	51	9.05	37	9.04	8.91	14	31,983	0.04%
2020/09/11	2	9.17	0	0.00	9.20	2	31,202	0.01%
2020/09/10	105	9.47	90	9.33	9.23	15	30,511	0.05%	大買/
2020/09/09	93	9.28	216	9.25	9.48	-123	29,674	-0.41%	大賣/鉅額交易
2020/09/08	172	9.20	60	9.27	9.24	112	28,822	0.39%	大買/鉅額交易
2020/09/07	12	9.18	68	9.35	9.12	-56	28,269	-0.20%
2020/09/04	67	8.95	35	9.01	8.98	32	27,096	0.12%
2020/09/03	10	8.95	134	8.96	9.06	-124	26,390	-0.47%	大賣/鉅額交易
2020/09/02	10	8.74	4	8.74	8.76	6	25,103	0.02%
2020/09/01	81	8.74	16	8.68	8.71	65	25,205	0.26%
2020/08/31	107	8.67	20	8.75	8.54	87	25,438	0.34%	大買/
2020/08/28	2	8.56	13	8.52	8.63	-11	20,165	-0.05%
2020/08/27	3	8.20	4	8.30	8.36	-1	18,787	-0.01%
2020/08/26	4	8.36	4	8.45	8.30	0	18,004	0.00%
2020/08/25	105	8.46	7	8.58	8.37	98	17,189	0.57%	大買/
2020/08/24	0	0.00	2	8.26	8.29	-2	15,867	-0.01%
2020/08/21	5	8.22	3	8.23	8.20	2	15,659	0.01%
2020/08/20	8	8.11	9	8.19	8.05	-1	15,350	-0.01%
2020/08/17	10	8.04	1	8.19	8.11	9	14,818	0.06%
2020/08/13	16	8.03	2	8.06	8.01	14	15,051	0.09%
2020/08/11	59	8.41	8	8.34	8.24	51	15,419	0.33%
2020/08/10	101	8.29	55	8.22	8.39	46	15,225	0.30%	大買/
2020/08/07	6	8.12	7	8.33	8.02	-1	14,666	-0.01%
2020/08/05	4	7.67	0	0.00	7.63	4	14,511	0.03%
2020/08/04	7	7.71	0	0.00	7.71	7	14,722	0.05%
2020/07/31	0	0.00	3	7.97	7.99	-3	14,863	-0.02%
2020/07/30	0	0.00	17	7.73	7.78	-17	15,036	-0.11%
2020/07/27	2	7.91	0	0.00	7.80	2	16,167	0.01%
2020/07/21	50	8.08	0	0.00	8.07	50	18,120	0.28%
2020/07/20	0	0.00	6	8.07	8.12	-6	18,192	-0.03%
2020/07/17	0	0.00	10	8.11	8.12	-10	18,319	-0.05%
2020/07/16	2	8.13	3	8.16	8.11	-1	18,446	-0.01%
2020/07/15	0.2	8.01	0	0.00	8.01	0.2	18,477	0.00%
2020/07/14	6	8.02	15	8.02	8.00	-9	18,711	-0.05%
2020/07/13	0.2	8.10	0	0.00	8.10	0.2	18,890	0.00%
2020/07/10	0	0.00	2	8.24	8.15	-2	19,088	-0.01%
2020/07/09	44	8.27	40	8.24	8.20	4	19,140	0.02%
2020/07/08	32	8.36	0	0.00	8.28	32	19,143	0.17%
2020/07/07	1	8.37	0	0.00	8.37	1	19,277	0.01%
2020/07/06	0	0.00	5	8.24	8.22	-5	20,022	-0.02%
2020/07/01	0	0.00	2	8.21	8.22	-2	20,975	-0.01%
2020/06/29	2	8.32	2	8.22	8.20	0	21,459	0.00%
2020/06/24	0	0.00	4	8.39	8.39	-4	21,570	-0.02%
2020/06/23	2	8.23	1	8.23	8.23	1	21,768	0.00%
2020/06/19	0	0.00	3	8.26	8.25	-3	22,806	-0.01%
2020/06/18	20	8.29	1	8.32	8.28	19	23,177	0.08%
2020/06/17	1	8.32	0	0.00	8.40	1	23,394	0.00%
2020/06/16	3	8.44	0	0.00	8.48	3	23,701	0.01%
2020/06/11	0	0.00	26	8.73	8.63	-26	24,794	-0.10%
2020/06/10	7	8.78	5	8.78	8.80	2	24,977	0.01%
2020/06/09	1	8.84	20	8.83	8.83	-19	25,356	-0.07%
2020/06/08	7	8.79	6	8.81	8.83	1	25,500	0.00%
2020/06/05	44	8.69	245	8.77	8.77	-201	25,039	-0.80%	大賣/鉅額交易
2020/06/04	2	8.52	26	8.50	8.42	-24	24,066	-0.10%
2020/06/03	0	0.00	1	8.35	8.36	-1	23,966	0.00%
2020/06/02	0	0.00	6	8.31	8.31	-6	23,953	-0.03%
2020/06/01	0	0.00	1	8.29	8.33	-1	24,082	0.00%
2020/05/29	4	8.22	0	0.00	8.20	4	24,146	0.02%
2020/05/28	30	8.41	10	8.32	8.34	20	23,994	0.08%
2020/05/27	3	8.38	7	8.38	8.40	-4	24,008	-0.02%
2020/05/22	1	8.36	0	0.00	8.24	1	24,138	0.00%
2020/05/21	2	8.44	5	8.48	8.45	-3	24,179	-0.01%
2020/05/20	16	8.48	36	8.47	8.33	-20	24,031	-0.08%
2020/05/19	2	8.22	8	8.28	8.34	-6	23,588	-0.03%
2020/05/15	6	8.05	0	0.00	8.03	6	22,903	0.03%
2020/05/13	3	8.07	0	0.00	8.07	3	22,776	0.01%
2020/05/12	0	0.00	20	8.08	8.13	-20	22,874	-0.09%
2020/05/11	6	8.20	92	8.04	8.06	-86	22,661	-0.38%
2020/05/08	5	7.82	0	0.00	7.81	5	22,402	0.02%
2020/05/07	15	7.84	0	0.00	7.79	15	22,333	0.07%
2020/05/06	31	7.75	40	7.76	7.70	-9	22,356	-0.04%
2020/05/05	0	0.00	2	7.92	7.91	-2	22,402	-0.01%
2020/05/04	55	7.87	1	7.87	8.00	54	22,449	0.24%
2020/04/30	31	8.29	1	8.26	8.25	30	22,339	0.13%
2020/04/29	16	8.11	10	8.15	8.12	6	21,934	0.03%
2020/04/28	15	7.35	2	7.56	7.59	13	21,105	0.06%
2020/04/27	0	0.00	1	7.12	7.12	-1	20,898	0.00%
2020/04/23	0	0.00	3	7.02	7.04	-3	20,731	-0.01%
2020/04/22	0	0.00	8	6.86	6.98	-8	20,653	-0.04%
2020/04/17	300	7.18	0	0.00	7.17	300	20,246	1.48%	大買/鉅額交易
2020/04/16	5	7.21	0	0.00	7.18	5	20,002	0.02%
2020/04/15	43	7.41	0	0.00	7.42	43	19,715	0.22%
2020/04/14	6	7.22	0	0.00	7.23	6	19,458	0.03%
2020/04/13	6	7.17	0	0.00	7.18	6	19,286	0.03%
2020/04/10	1	7.20	0	0.00	7.22	1	19,183	0.01%
2020/04/09	21	7.27	6	7.32	7.32	15	18,951	0.08%
2020/04/08	3	6.94	22	6.78	7.03	-19	18,031	-0.11%
2020/04/07	5	6.60	5	6.56	6.63	0	17,524	0.00%
2020/04/06	6	6.48	5	6.38	6.49	1	17,264	0.01%
2020/04/01	13	6.53	0	0.00	6.53	13	16,947	0.08%
2020/03/31	26	6.76	1	6.70	6.61	25	16,692	0.15%
2020/03/30	25	6.82	0	0.00	6.76	25	16,360	0.15%
2020/03/27	23	6.94	2	7.06	6.80	21	16,125	0.13%
2020/03/26	0	0.00	84	7.22	7.01	-84	15,791	-0.53%
2020/03/25	50	6.96	5	6.98	7.01	45	15,437	0.29%
2020/03/24	100	6.54	30	6.48	6.38	70	14,789	0.47%
2020/03/23	56	6.08	0	0.00	6.10	56	14,317	0.39%
2020/03/20	6	5.87	21.5	5.95	5.74	-15.5	13,940	-0.11%
2020/03/19	10	5.58	0	0.00	5.50	10	13,372	0.07%
2020/03/18	11	6.20	5	6.20	6.00	6	12,837	0.05%
2020/03/17	1	6.60	26.2	6.52	6.49	-25.2	12,317	-0.20%
2020/03/16	27	7.18	5	7.11	6.98	22	11,933	0.18%
2020/03/13	8	7.14	0	0.00	7.28	8	11,568	0.07%
2020/03/12	8	7.83	0	0.00	7.66	8	10,995	0.07%
2020/03/11	1	8.00	0	0.00	7.99	1	10,676	0.01%
2020/03/10	0	0.00	1	8.00	8.10	-1	10,575	-0.01%
2020/03/09	3	8.01	10	8.00	7.98	-7	10,396	-0.07%
2020/03/05	10	8.30	0	0.00	8.32	10	10,197	0.10%
2020/03/04	25	8.05	0	0.00	8.20	25	10,182	0.25%
2020/03/03	12	8.02	0	0.00	8.01	12	10,053	0.12%
2020/03/02	1	8.09	0	0.00	8.06	1	9,937	0.01%
2020/02/27	7	8.09	0	0.00	8.16	7	10,016	0.07%
2020/02/26	4	8.28	10	8.30	8.24	-6	9,761	-0.06%
2020/02/25	10	8.35	20	8.35	8.40	-10	9,640	-0.10%
2020/02/24	0	0.00	5	8.50	8.40	-5	9,581	-0.05%
2020/02/21	5	8.63	0	0.00	8.63	5	9,461	0.05%
2020/02/20	0	0.00	21	8.62	8.60	-21	9,368	-0.22%
2020/02/19	0	0.00	3	8.54	8.56	-3	9,270	-0.03%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/13	1	8.56	110	8.53	8.50	-109	9,144	-1.19%	大賣/鉅額交易
2020/02/11	1	8.29	0	0.00	8.29	1	8,980	0.01%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	5	8.31	20	8.28	8.32	-15	9,067	-0.17%
2020/02/06	13	8.27	9	8.41	8.34	4	9,044	0.04%
2020/02/05	10	8.13	0	0.00	8.07	10	8,727	0.11%
2020/02/04	3	8.08	0	0.00	8.05	3	8,499	0.04%
2020/02/03	20	7.62	0	0.00	7.93	20	8,310	0.24%
2020/01/31	20	8.01	0	0.00	8.02	20	7,911	0.25%
2020/01/30	27	8.09	44	8.09	8.09	-17	7,791	-0.22%
2020/01/15	27	9.01	0	0.00	9.01	27	7,167	0.38%
2020/01/13	40	9.01	0	0.00	9.03	40	7,169	0.56%
2020/01/10	10	9.00	0	0.00	9.05	10	7,184	0.14%
2020/01/09	10	9.00	0	0.00	9.00	10	7,176	0.14%
2020/01/06	10	9.02	0	0.00	9.01	10	7,213	0.14%
2020/01/03	12	9.11	0	0.00	9.06	12	7,168	0.17%
2019/12/30	2	9.07	0	0.00	9.10	2	7,255	0.03%
2019/12/27	2	9.10	0	0.00	9.12	2	7,258	0.03%
2019/12/13	10	9.07	8	9.06	9.07	2	7,238	0.03%
2019/12/11	11	9.00	0	0.00	9.01	11	7,247	0.15%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/05	7	9.01	0	0.00	9.00	7	7,235	0.10%
2019/12/04	11	9.00	0	0.00	9.00	11	7,167	0.15%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/25	14	9.06	0	0.00	9.05	14	6,629	0.21%
2019/11/11	15	9.04	0	0.00	9.04	15	6,787	0.22%
2019/10/29	30	9.05	0	0.00	9.07	30	6,697	0.45%
2019/10/16	0	0.00	10	9.15	9.16	-10	6,609	-0.15%
2019/10/09	0	0.00	30	9.08	9.06	-30	6,438	-0.47%
2019/10/08	0	0.00	0.1	9.10	9.11	-0.1	6,431	0.00%
2019/10/02	0	0.00	0.8	9.06	9.11	-0.8	6,401	-0.01%
2019/09/25	2	9.11	0	0.00	9.10	2	6,501	0.03%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/11	2	9.17	0	0.00	9.16	2	7,550	0.03%
2019/09/10	6	9.21	0	0.00	9.21	6	7,594	0.08%
2019/09/09	0	0.00	5	9.28	9.23	-5	7,624	-0.07%
2019/09/04	100	9.21	0	0.00	9.21	100	7,742	1.29%
2019/08/27	10	9.10	0	0.00	9.18	10	7,702	0.13%
2019/08/26	10	9.09	0	0.00	9.09	10	7,632	0.13%
2019/08/22	7	9.16	0	0.00	9.15	7	7,620	0.09%
2019/08/19	2	9.30	0	0.00	9.30	2	7,830	0.03%
2019/08/12	0	0.00	5	9.20	9.19	-5	7,467	-0.07%
2019/08/08	5	9.26	10	9.23	9.23	-5	7,480	-0.07%
2019/08/05	1	9.21	0	0.00	9.33	1	7,595	0.01%
2019/08/02	1	9.27	0	0.00	9.27	1	7,621	0.01%
2019/08/01	3	9.37	0	0.00	9.39	3	7,861	0.04%
2019/07/29	1	9.46	2	9.45	9.45	-1	7,850	-0.01%
2019/07/26	0	0.00	10	9.51	9.50	-10	7,785	-0.13%
2019/07/25	20	9.54	0	0.00	9.59	20	7,731	0.26%
2019/07/24	3	9.62	3	9.63	9.60	0	7,688	0.00%
2019/07/23	5	9.67	6	9.67	9.65	-1	7,647	-0.01%
2019/07/22	26	9.89	3	9.92	9.89	23	7,601	0.30%
2019/07/19	0	0.00	2	9.84	9.84	-2	7,569	-0.03%
2019/07/15	1	9.86	1	9.89	9.91	0	7,661	0.00%
2019/07/12	4	9.83	0	0.00	9.87	4	7,743	0.05%
2019/07/11	0	0.00	1	9.87	9.86	-1	7,773	-0.01%
2019/07/10	1	9.86	0	0.00	9.86	1	7,782	0.01%
2019/07/09	1	9.82	2	9.83	9.81	-1	7,838	-0.01%
2019/07/05	0	0.00	1	9.85	9.87	-1	7,718	-0.01%
2019/07/04	2	9.75	0	0.00	9.79	2	7,758	0.03%
2019/07/02	4	9.70	3	9.77	9.69	1	7,773	0.01%
2019/07/01	10	9.76	0	0.00	9.75	10	7,724	0.13%
2019/06/28	15	9.79	0	0.00	9.84	15	7,710	0.19%
2019/06/26	5	9.90	0	0.00	9.93	5	7,619	0.07%
2019/06/25	3	9.97	3	10.00	10.00	0	7,513	0.00%
2019/06/24	2	10.10	4	10.20	10.15	-2	7,348	-0.03%
2019/06/21	10	10.30	4	10.30	10.30	6	7,221	0.08%
2019/06/20	0	0.00	2	10.00	10.20	-2	6,795	-0.03%
2019/06/19	0	0.00	1	9.90	9.89	-1	6,634	-0.02%
2019/06/14	2	9.70	0	0.00	9.70	2	6,938	0.03%
2019/06/13	2	9.86	0	0.00	9.86	2	6,873	0.03%
2019/06/12	0	0.00	1	9.83	9.83	-1	6,987	-0.01%
2019/06/04	0	9.65	0	0.00	9.70	0	7,159	0.00%
2019/05/31	2	9.68	114.9	9.62	9.74	-112.9	7,291	-1.55%	大賣/鉅額交易
2019/05/14	0	0.00	1	9.31	9.33	-1	9,185	-0.01%
2019/05/10	15	9.35	0	0.00	9.26	15	10,191	0.15%
2019/05/09	29	9.35	0	0.00	9.26	29	10,112	0.29%
2019/05/08	19	9.56	0	0.00	9.55	19	9,824	0.19%
2019/05/06	20	9.62	0	0.00	9.62	20	9,934	0.20%
2019/04/30	1	9.74	0	0.00	9.80	1	10,251	0.01%
2019/04/25	10	9.65	0	0.00	9.66	10	10,347	0.10%
2019/04/24	0	0.00	50	9.63	9.63	-50	10,343	-0.48%
2019/04/18	4	9.90	0	0.00	9.80	4	10,572	0.04%
2019/04/16	0	0.00	15	9.97	9.98	-15	10,783	-0.14%
2019/04/15	0	0.00	20	9.97	10.00	-20	10,920	-0.18%
2019/04/12	0	0.00	1	9.86	9.89	-1	10,903	-0.01%
2019/04/08	1	9.91	0	0.00	9.93	1	10,995	0.01%
2019/04/03	0	0.00	10	9.91	9.91	-10	10,946	-0.09%
2019/04/02	10	9.84	0	0.00	9.76	10	10,957	0.09%
2019/04/01	6	9.85	0	0.00	9.79	6	10,906	0.06%
2019/03/29	0	0.00	10	9.85	9.86	-10	10,827	-0.09%
2019/03/20	16	9.65	13	9.70	9.62	3	11,990	0.03%
2019/03/19	10	9.71	0	0.00	9.70	10	11,845	0.08%
2019/03/18	3	9.80	0	0.00	9.83	3	11,831	0.03%
2019/03/15	1	9.78	0	0.00	9.75	1	11,980	0.01%
2019/03/14	13	9.83	0	0.00	9.81	13	11,978	0.11%
2019/03/13	2	9.94	0	0.00	9.93	2	12,103	0.02%
2019/03/11	1	9.96	0	0.00	9.93	1	12,555	0.01%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	0	0.00	3	10.15	10.10	-3	14,803	-0.02%
2019/03/04	2	10.20	11	10.16	10.15	-9	14,868	-0.06%
2019/02/27	0	0.00	2	10.10	10.15	-2	14,977	-0.01%
2019/02/26	1	10.15	5	10.20	10.20	-4	14,831	-0.03%
2019/02/25	10	10.20	0	0.00	10.15	10	14,741	0.07%
2019/02/22	0	0.00	5	10.10	10.10	-5	14,733	-0.03%
2019/02/20	0	0.00	1	10.00	9.98	-1	14,678	-0.01%
2019/02/19	1	9.99	0	0.00	10.00	1	14,537	0.01%
2019/02/18	25	10.01	0	0.00	10.00	25	14,561	0.17%
2019/02/15	25	10.18	0	0.00	10.10	25	14,672	0.17%
2019/02/14	0	0.00	1	10.20	10.15	-1	14,514	-0.01%
2019/02/13	13	10.18	0	0.00	10.20	13	14,458	0.09%
2019/02/12	37	10.15	0	0.00	10.20	37	14,171	0.26%
2019/02/11	1	10.00	0	0.00	10.20	1	14,090	0.01%
2019/01/28	4	10.48	0	0.00	10.45	4	13,654	0.03%
2019/01/23	11	10.49	0	0.00	10.50	11	13,654	0.08%
2019/01/17	0	0.00	1	10.90	10.95	-1	13,348	-0.01%
2019/01/16	0	0.00	8	11.00	11.00	-8	13,383	-0.06%
2019/01/15	1	11.05	3	11.08	11.10	-2	13,349	-0.01%
2019/01/14	0	0.00	2	10.75	10.70	-2	13,205	-0.02%
2019/01/11	12	10.62	0	0.00	10.70	12	13,297	0.09%
2019/01/09	2	11.15	10	11.15	11.15	-8	13,101	-0.06%
2019/01/08	0	0.00	3	11.22	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	5	11.05	11.05	-5	12,928	-0.04%
2018/12/27	15	10.92	0	0.00	10.90	15	13,638	0.11%
2018/12/26	8	10.95	0	0.00	10.90	8	13,722	0.06%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	0	0.00	5	11.10	11.05	-5	14,216	-0.04%
2018/12/19	0	0.00	2	11.25	11.15	-2	14,064	-0.01%
2018/12/18	0	0.00	6	11.13	10.95	-6	13,680	-0.04%
2018/12/17	2	11.00	20	10.97	11.00	-18	13,481	-0.13%
2018/12/11	0	0.00	2	10.40	10.45	-2	12,986	-0.02%
2018/12/10	4	10.43	0	0.00	10.50	4	12,869	0.03%
2018/12/06	3	10.42	0	0.00	10.50	3	12,720	0.02%
2018/12/05	0	0.00	3	10.70	10.75	-3	12,548	-0.02%
2018/12/04	7	10.66	0	0.00	10.75	7	12,578	0.06%
2018/11/30	1	11.10	0	0.00	11.00	1	12,075	0.01%
2018/11/29	10	11.10	23	11.17	11.20	-13	11,831	-0.11%
2018/11/28	15	10.85	28	10.83	10.95	-13	11,219	-0.12%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	0	0.00	3	10.45	10.25	-3	10,146	-0.03%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/19	0	0.00	54	10.30	10.30	-54	9,972	-0.54%
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/15	10	10.10	0	0.00	10.25	10	10,074	0.10%
2018/11/14	5	10.05	8	10.15	10.20	-3	10,047	-0.03%
2018/11/12	0	0.00	2	9.91	9.94	-2	9,789	-0.02%
2018/11/09	2	9.60	3	9.62	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	2	9.88	9.89	-2	9,607	-0.02%
2018/11/05	1	9.55	21	9.51	9.57	-20	10,062	-0.20%
2018/10/31	8	9.15	0	0.00	9.16	8	10,111	0.08%
2018/10/30	5	9.10	0	0.00	9.13	5	10,126	0.05%
2018/10/18	0	0.00	20	9.09	9.07	-20	10,094	-0.20%
2018/10/12	2	8.98	2	9.13	9.07	0	10,156	0.00%
2018/10/11	3	9.00	10	9.09	8.98	-7	10,139	-0.07%
2018/10/08	0	0.00	200	9.48	9.30	-200	9,765	-2.05%	大賣/鉅額交易
2018/10/03	0	0.00	15	9.49	9.45	-15	9,513	-0.16%
2018/09/28	0	0.00	10	9.23	9.25	-10	9,249	-0.11%
2018/09/26	210	9.31	0	0.00	9.26	210	9,092	2.31%	大買/鉅額交易
2018/09/25	0	0.00	5	9.30	9.29	-5	9,186	-0.05%
2018/09/21	11	9.28	0	0.00	9.32	11	9,195	0.12%
2018/09/19	3	9.29	0	0.00	9.27	3	9,282	0.03%
2018/09/18	0	0.00	3	9.27	9.23	-3	9,374	-0.03%
2018/09/17	0	0.00	15	9.26	9.21	-15	9,459	-0.16%
2018/09/13	5	9.20	0	0.00	9.19	5	9,556	0.05%
2018/09/12	0	0.00	2	9.22	9.21	-2	9,532	-0.02%
2018/09/11	13	9.17	0	0.00	9.18	13	9,683	0.13%
2018/09/07	10	9.23	0	0.00	9.25	10	9,609	0.10%
2018/09/03	0	0.00	5	9.36	9.34	-5	9,362	-0.05%
2018/08/31	0	0.00	0.6	9.35	9.41	-0.6	9,460	-0.01%
2018/08/30	0	0.00	8	9.36	9.34	-8	9,386	-0.09%
2018/08/29	14	9.42	0	0.00	9.39	14	9,366	0.15%
2018/08/24	0	0.00	10	9.36	9.41	-10	9,221	-0.11%
2018/08/23	20	9.32	10	9.47	9.41	10	9,267	0.11%
2018/08/22	1	9.49	0	0.00	9.44	1	9,272	0.01%
2018/08/20	5	9.14	2	9.13	9.13	3	9,144	0.03%
2018/08/17	6	9.14	0	0.00	9.12	6	9,123	0.07%
2018/08/16	30	9.14	0	0.00	9.14	30	9,055	0.33%
2018/08/15	10	9.20	0	0.00	9.15	10	9,019	0.11%
2018/08/13	9	9.27	15	9.27	9.22	-6	8,820	-0.07%
2018/08/10	29	9.41	0	0.00	9.40	29	8,417	0.34%
2018/08/09	10	9.47	0	0.00	9.44	10	8,169	0.12%
2018/08/08	2	9.57	15	9.62	9.70	-13	7,945	-0.16%
2018/08/07	10	9.65	55	9.68	9.78	-45	7,917	-0.57%
2018/08/06	10	9.80	0	0.00	9.75	10	7,802	0.13%
2018/07/26	50	9.88	0	0.00	9.87	50	7,866	0.64%
2018/07/20	0	0.00	10	9.88	9.84	-10	8,107	-0.12%
2018/07/18	5	9.55	5	9.64	9.60	0	8,042	0.00%
2018/07/16	0	0.00	1	9.50	9.50	-1	7,937	-0.01%
2018/07/13	1	9.61	0	0.00	9.64	1	7,924	0.01%
2018/07/11	0	0.00	5	9.43	9.43	-5	7,856	-0.06%
2018/07/06	10	9.35	0	0.00	9.31	10	7,816	0.13%
2018/07/04	0	0.00	20	9.37	9.37	-20	7,926	-0.25%
2018/07/03	28	9.41	5	9.30	9.30	23	7,965	0.29%
2018/07/02	0	0.00	11	9.47	9.44	-11	7,844	-0.14%
2018/06/29	11	9.53	0	0.00	9.52	11	7,775	0.14%
2018/06/28	8	9.47	10	9.55	9.43	-2	7,754	-0.03%
2018/06/27	10	9.63	0	0.00	9.56	10	7,629	0.13%
2018/06/26	11	9.70	6	9.76	9.67	5	7,537	0.07%
2018/06/25	5	9.86	15	9.85	9.85	-10	7,419	-0.13%
2018/06/22	23	9.84	0	0.00	9.85	23	7,442	0.31%
2018/06/21	0	0.00	15	9.94	9.95	-15	7,461	-0.20%
2018/06/20	33	9.87	0	0.00	9.87	33	7,630	0.43%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/14	2	10.10	20	10.05	10.00	-18	7,600	-0.24%
2018/06/13	0	0.00	5	10.05	10.05	-5	7,577	-0.07%
2018/06/08	3	10.13	5	10.15	10.15	-2	7,724	-0.03%
2018/06/07	5	10.30	0	0.00	10.35	5	7,686	0.07%
2018/06/06	5	10.15	0	0.00	10.15	5	7,605	0.07%
2018/06/05	50	10.10	0	0.00	10.15	50	7,665	0.65%
2018/06/04	15	10.07	0	0.00	10.05	15	7,658	0.20%
2018/06/01	8	10.05	3	10.05	10.05	5	7,680	0.07%
2018/05/31	9	10.08	10	10.05	10.15	-1	7,728	-0.01%
2018/05/30	0	0.00	15	10.05	10.05	-15	7,727	-0.19%
2018/05/29	5	10.18	0	0.00	10.15	5	7,695	0.06%
2018/05/25	21	10.00	0	0.00	10.00	21	7,858	0.27%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/22	25	10.01	3	10.00	10.00	22	7,959	0.28%
2018/05/21	5	10.05	0	0.00	10.00	5	7,952	0.06%
2018/05/18	18	10.03	0	0.00	10.00	18	8,008	0.22%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	5	10.05	6	10.05	10.05	-1	8,193	-0.01%
2018/05/15	3	10.10	4	10.05	10.05	-1	8,331	-0.01%
2018/05/14	8	10.23	3	10.20	10.20	5	8,569	0.06%
2018/05/10	5	10.23	0	0.00	10.20	5	8,601	0.06%
2018/05/09	3	10.25	0	0.00	10.35	3	8,647	0.03%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	12	10.60	0	0.00	10.50	12	8,982	0.13%
2018/04/30	3	10.67	5	10.73	10.85	-2	8,979	-0.02%
2018/04/27	4	10.45	0	0.00	10.45	4	8,890	0.04%
2018/04/24	40	10.30	0	0.00	10.40	40	9,114	0.44%
2018/04/23	3	10.32	1	10.30	10.30	2	9,154	0.02%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/19	1	10.55	0	0.00	10.50	1	9,220	0.01%
2018/04/18	10	10.50	0	0.00	10.45	10	9,350	0.11%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/16	0	0.00	6	10.55	10.55	-6	9,821	-0.06%
2018/04/11	3	10.53	0	0.00	10.50	3	10,431	0.03%
2018/04/10	4	10.64	3	10.60	10.60	1	10,770	0.01%
2018/04/09	0	0.00	100	10.65	10.75	-100	10,841	-0.92%
2018/03/30	1	10.60	0	0.00	10.65	1	11,305	0.01%
2018/03/29	3	10.60	3	10.65	10.65	0	11,430	0.00%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/26	1	10.55	0	0.00	10.60	1	11,532	0.01%
2018/03/23	4	10.76	2	10.75	10.75	2	11,453	0.02%
2018/03/22	4	11.01	0	0.00	11.00	4	11,336	0.04%
2018/03/20	19	10.96	3	11.00	11.00	16	11,618	0.14%
2018/03/19	4	11.13	0	0.00	11.10	4	11,436	0.03%
2018/03/15	5	11.21	0	0.00	11.15	5	11,505	0.04%
2018/03/09	0	0.00	4	11.15	11.10	-4	12,031	-0.03%
2018/03/08	3	11.10	0	0.00	11.05	3	12,225	0.02%
2018/03/07	3	11.10	0	0.00	11.05	3	12,607	0.02%
2018/03/06	0	0.00	3	11.10	11.10	-3	13,047	-0.02%
2018/03/02	4	11.18	0	0.00	11.25	4	13,361	0.03%
2018/03/01	6	11.28	0	0.00	11.30	6	13,513	0.04%
2018/02/26	0	0.00	1	11.65	11.65	-1	13,439	-0.01%
2018/02/23	2	11.45	1	11.35	11.35	1	13,452	0.01%
2018/02/22	1	11.25	0	0.00	11.30	1	13,577	0.01%
2018/02/09	1	11.25	0	0.00	11.25	1	14,039	0.01%
2018/02/06	14	11.28	3	11.50	11.40	11	14,380	0.08%
2018/02/05	4	11.89	0	0.00	11.90	4	14,242	0.03%
2018/01/29	0	0.00	3.3	12.19	12.10	-3.3	15,504	-0.02%
2018/01/26	2	12.30	0	0.00	12.30	2	15,556	0.01%
2018/01/25	3	12.60	5.6	12.49	12.50	-2.6	15,588	-0.02%
2018/01/15	1	12.55	0	0.00	12.50	1	16,578	0.01%
2018/01/12	0	0.00	3	12.75	12.75	-3	16,886	-0.02%
2018/01/11	0	0.00	23	12.73	12.70	-23	16,851	-0.14%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	14	12.52	12.60	-14	16,725	-0.08%
2018/01/05	0	0.00	3	12.50	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	15	12.31	12.40	-15	16,904	-0.09%
2018/01/03	0	0.00	3	12.05	12.10	-3	16,744	-0.02%
2018/01/02	1	11.95	7	12.04	12.00	-6	16,774	-0.04%