威剛 (3260)-美好-蘆洲券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	104.00	6	104.00	104.00	-2	9,301	-0.02%
2024/05/02	1	99.40	0	0.00	101.00	1	9,229	0.01%
2024/04/30	4	100.00	2	100.50	100.00	2	9,522	0.02%
2024/04/29	3	100.83	1	101.00	101.00	2	9,534	0.02%
2024/04/26	2	99.80	11	99.92	99.10	-9	9,577	-0.09%
2024/04/25	1	100.50	9	99.92	98.70	-8	9,568	-0.08%
2024/04/24	4	99.83	5	99.28	99.50	-1	9,605	-0.01%
2024/04/23	2	94.50	0	0.00	94.50	2	9,533	0.02%
2024/04/22	3	95.97	4	96.45	93.10	-1	9,519	-0.01%
2024/04/19	20.5	97.34	2	97.40	96.20	18.5	9,553	0.19%
2024/04/18	3	100.67	4	102.25	102.50	-1	9,358	-0.01%
2024/04/17	27	104.50	0.1	104.44	103.50	26.9	9,265	0.29%
2024/04/16	48	105.72	12	104.75	104.00	36	9,086	0.40%
2024/04/15	47	112.57	9.1	113.50	115.50	38	8,768	0.43%
2024/04/12	15	113.30	6.1	112.91	113.00	8.9	8,612	0.10%
2024/04/11	12	109.50	5	108.80	108.50	7	8,205	0.09%
2024/04/10	15	111.03	125.1	110.20	113.00	-110.1	7,874	-1.40%	大賣/鉅額交易
2024/04/09	12	103.42	7	102.86	103.00	5	7,133	0.07%
2024/04/08	1	100.50	5	101.00	101.00	-4	7,015	-0.06%
2024/04/03	3	99.57	3	99.67	100.00	0	7,454	0.00%
2024/04/02	12	100.83	5	100.72	99.90	7	7,596	0.09%
2024/04/01	0	0.00	4.9	100.39	100.50	-4.9	7,633	-0.06%
2024/03/29	5	98.86	3	100.50	98.70	2	7,545	0.03%
2024/03/28	2	99.55	0.1	99.10	98.80	1.9	7,521	0.03%
2024/03/27	0	0.00	7	98.19	98.80	-7	7,648	-0.09%
2024/03/26	11	97.58	3.1	97.94	96.90	7.9	7,691	0.10%
2024/03/25	2	98.00	1	98.20	98.30	1	7,665	0.01%
2024/03/22	5	100.10	2	99.45	98.70	3	7,688	0.04%
2024/03/21	5	100.16	12.2	99.94	100.50	-7.2	7,607	-0.09%
2024/03/20	3	96.73	1	98.00	96.00	2	7,517	0.03%
2024/03/19	1.1	96.81	1	96.40	96.90	0.1	7,570	0.00%
2024/03/18	0	96.10	0	0.00	96.20	0	7,683	0.00%
2024/03/15	0.1	96.05	0	0.00	95.60	0.1	7,859	0.00%
2024/03/14	0	0.00	1	94.90	94.90	-1	7,976	-0.01%
2024/03/13	6.1	97.94	2.1	96.21	95.70	4	8,232	0.05%
2024/03/12	2	96.90	3	97.53	97.80	-1	8,413	-0.01%
2024/03/11	6	96.83	20	97.00	97.20	-14	8,539	-0.16%
2024/03/08	9.5	95.03	14	94.26	94.20	-4.5	8,601	-0.05%
2024/03/07	15.1	97.66	40	97.16	96.20	-24.9	8,690	-0.29%
2024/03/06	1.1	97.02	10	97.57	97.10	-9	8,643	-0.10%
2024/03/05	3.6	98.20	10	97.72	97.40	-6.5	8,800	-0.07%
2024/03/04	2	99.80	4.1	100.48	99.50	-2.1	8,784	-0.02%
2024/03/01	1.1	99.32	0	0.00	99.20	1.1	8,773	0.01%
2024/02/29	0.2	99.20	1	100.00	100.00	-0.9	8,862	-0.01%
2024/02/27	3.1	99.73	42	100.34	98.50	-38.9	8,902	-0.44%
2024/02/26	3	98.10	1	98.10	98.00	2	8,918	0.02%
2024/02/23	8.7	102.39	3	101.83	100.00	5.7	8,893	0.06%
2024/02/22	3	100.67	3	100.00	101.00	0	8,812	0.00%
2024/02/21	0	0.00	25	100.98	100.00	-25	8,855	-0.28%
2024/02/20	10	99.56	1	100.50	99.80	9	8,902	0.10%
2024/02/19	11	98.57	15	99.15	99.90	-4	8,840	-0.04%
2024/02/16	31.1	96.63	1	97.30	97.30	30.1	8,830	0.34%
2024/02/15	1	96.60	13	97.27	97.40	-12	8,904	-0.13%
2024/02/05	3	95.10	0	0.00	95.10	3	9,083	0.03%
2024/02/02	0	0.00	11	96.00	96.00	-11	9,175	-0.12%
2024/01/31	15	96.59	1	95.60	95.90	14	9,593	0.15%
2024/01/30	5	96.20	2	95.70	95.70	3	9,829	0.03%
2024/01/29	4	95.10	9	96.16	96.80	-5	10,000	-0.05%
2024/01/26	3	95.33	5	95.04	94.50	-2	10,159	-0.02%
2024/01/25	19	96.15	5	95.74	95.60	14	10,400	0.13%
2024/01/24	17	98.08	34	100.22	96.60	-17	10,545	-0.16%
2024/01/23	1	95.80	17	96.38	96.20	-16	10,454	-0.15%
2024/01/22	7	94.73	1	95.30	95.30	6	10,605	0.06%
2024/01/19	1	93.50	4	93.65	94.00	-3	10,764	-0.03%
2024/01/18	6	92.38	3	93.00	93.00	3	10,885	0.03%
2024/01/17	11	95.44	2	95.15	93.70	9	11,043	0.08%
2024/01/16	2	96.50	0	0.00	96.80	2	11,389	0.02%
2024/01/15	22	95.87	27	98.10	98.00	-5	11,588	-0.04%
2024/01/12	1	95.10	0	0.00	94.40	1	11,747	0.01%
2024/01/11	1	95.50	0	0.00	95.60	1	12,242	0.01%
2024/01/10	2	94.80	0	0.00	96.20	2	12,853	0.02%
2024/01/09	34.5	96.36	1	95.30	95.30	33.5	13,309	0.25%
2024/01/08	7	96.70	14	98.21	98.20	-7	13,343	-0.05%
2024/01/05	3	97.07	1	98.10	97.00	2	13,567	0.01%
2024/01/04	24	97.38	5	97.50	96.70	19	13,662	0.14%
2024/01/03	45	98.34	3.1	98.16	98.30	41.9	13,720	0.31%
2024/01/02	5	101.60	0.2	101.00	100.50	4.8	13,730	0.03%
2023/12/29	59	105.19	39.1	108.12	103.00	19.9	13,802	0.14%
2023/12/28	1	105.00	4.2	105.24	105.50	-3.2	13,716	-0.02%
2023/12/27	0	0.00	25	104.32	104.50	-25	14,145	-0.18%
2023/12/26	1	101.50	4	101.63	101.50	-3	14,086	-0.02%
2023/12/25	14	100.93	9	101.78	100.00	5	14,196	0.04%
2023/12/22	14.2	101.15	15	104.10	101.00	-0.8	14,205	-0.01%
2023/12/21	2	100.00	6	100.83	100.50	-4	14,047	-0.03%
2023/12/20	4	99.68	1	99.40	99.40	3	14,006	0.02%
2023/12/19	9	100.49	1	101.00	100.00	8	14,001	0.06%
2023/12/18	1	101.00	10.9	102.09	102.50	-9.9	14,002	-0.07%
2023/12/15	4.9	103.00	2	106.25	102.00	2.9	14,102	0.02%
2023/12/13	6	102.00	3	102.00	102.50	3	13,988	0.02%
2023/12/12	6	105.08	37	106.28	104.00	-31	14,226	-0.22%
2023/12/11	2	104.50	19	105.21	104.50	-17	14,214	-0.12%
2023/12/08	2	103.50	13.1	103.92	104.00	-11.1	14,283	-0.08%
2023/12/07	25	103.18	19	101.68	100.50	6	14,549	0.04%
2023/12/06	11	99.40	10	100.78	102.50	1	14,518	0.01%
2023/12/05	31.3	98.77	16	98.51	98.30	15.3	14,444	0.11%
2023/12/04	38	101.63	16	102.19	101.00	22	14,573	0.15%
2023/12/01	28	99.11	3	98.93	99.60	25	14,420	0.17%
2023/11/30	8	100.94	29.3	101.18	100.00	-21.3	14,419	-0.15%
2023/11/29	5	98.70	30	98.77	98.90	-25	14,336	-0.17%
2023/11/28	20	95.14	1	95.30	96.70	19	14,478	0.13%
2023/11/27	12.1	94.86	1	95.80	94.10	11.1	14,801	0.07%
2023/11/24	6	96.75	0	0.00	96.30	6	14,833	0.04%
2023/11/22	6	97.93	0	0.00	98.20	6	14,586	0.04%
2023/11/21	11.3	99.17	1	99.70	98.90	10.3	14,530	0.07%
2023/11/20	10	99.11	2.9	99.86	99.10	7.1	14,495	0.05%
2023/11/17	31	98.29	0	0.00	97.70	31	14,378	0.22%
2023/11/16	6.7	99.90	0	0.00	99.80	6.7	14,182	0.05%
2023/11/15	20	104.75	4	103.75	102.00	16	14,044	0.11%
2023/11/14	18	104.25	1	105.00	105.00	17	13,852	0.12%
2023/11/13	17	105.09	15.1	105.57	105.00	1.9	13,780	0.01%
2023/11/10	5	102.00	17	103.12	101.50	-12	13,533	-0.09%
2023/11/09	33.1	100.41	0	0.00	101.00	33.1	13,446	0.25%
2023/11/08	1	103.00	2	103.50	103.00	-1	13,263	-0.01%
2023/11/07	0	0.00	21.4	104.57	105.00	-21.4	13,107	-0.16%
2023/11/06	44	100.46	5	101.60	101.50	39	12,926	0.30%
2023/11/03	4	99.33	12.1	100.41	100.50	-8.1	12,866	-0.06%
2023/11/02	7	99.64	12	99.62	99.30	-5	12,685	-0.04%
2023/11/01	9	96.22	1	99.40	96.20	8	12,404	0.06%
2023/10/31	4	98.20	3	99.13	97.40	1	12,230	0.01%
2023/10/30	4	97.63	15	97.76	98.50	-11	12,040	-0.09%
2023/10/27	27	95.37	3	95.67	94.10	24	11,889	0.20%
2023/10/26	2	98.90	1	99.00	97.50	1	11,731	0.01%
2023/10/25	16	98.86	10	99.84	99.10	6	11,706	0.05%
2023/10/24	29	101.53	4	100.38	101.50	25	11,574	0.22%
2023/10/23	5	104.30	8	106.00	106.00	-3	11,171	-0.03%
2023/10/20	7.1	102.78	11.4	103.93	105.00	-4.3	10,962	-0.04%
2023/10/19	18	104.69	48	105.06	104.00	-30	10,690	-0.28%
2023/10/18	17	101.77	13	99.88	101.50	4	10,203	0.04%
2023/10/17	12	100.44	29.9	100.54	100.00	-17.9	9,629	-0.19%
2023/10/16	12	96.10	8	95.44	96.10	4	9,184	0.04%
2023/10/13	12	96.42	33.1	96.67	96.70	-21.1	9,084	-0.23%
2023/10/12	5	94.00	3	94.07	93.60	2	8,735	0.02%
2023/10/11	4	92.90	3	93.77	92.20	1	8,644	0.01%
2023/10/06	3	93.57	6	93.70	93.00	-3	8,530	-0.04%
2023/10/05	3	91.30	11	91.51	91.00	-8	8,348	-0.10%
2023/10/04	20	93.77	22	93.82	92.50	-2	8,233	-0.02%
2023/10/03	9	92.91	17.1	93.68	92.90	-8.1	7,895	-0.10%
2023/10/02	6	86.92	9.1	87.43	88.40	-3.1	7,471	-0.04%
2023/09/28	1	84.50	4.4	84.78	84.50	-3.4	7,488	-0.05%
2023/09/26	3	86.97	1	86.20	86.20	2	7,780	0.03%
2023/09/22	5	86.64	1	88.90	89.30	4	7,994	0.05%
2023/09/21	4	86.95	1	87.60	87.60	3	8,294	0.04%
2023/09/20	2	89.50	0	0.00	87.20	2	8,502	0.02%
2023/09/19	14	90.51	5	91.46	90.30	9	8,469	0.11%
2023/09/18	9	91.70	3	91.90	91.40	6	8,485	0.07%
2023/09/15	5	93.22	21.1	92.99	93.40	-16.1	8,464	-0.19%
2023/09/14	5	91.14	22	91.47	90.80	-17	8,253	-0.21%
2023/09/13	0	0.00	3	90.77	90.70	-3	8,356	-0.04%
2023/09/12	5	90.16	12	91.21	90.40	-7	8,732	-0.08%
2023/09/11	3	89.33	9	89.31	88.60	-6	8,394	-0.07%
2023/09/08	2	87.20	0	0.00	86.90	2	8,411	0.02%
2023/09/07	1	90.00	7	89.49	88.80	-6	8,471	-0.07%
2023/09/06	2	87.15	2	87.65	86.80	0	8,412	0.00%
2023/09/05	3	87.27	4	87.00	87.40	-1	8,433	-0.01%
2023/09/04	10	87.50	0	0.00	86.00	10	8,399	0.12%
2023/09/01	2	87.55	3	88.37	87.90	-1	8,392	-0.01%
2023/08/31	13	87.45	31	87.46	86.80	-18	8,249	-0.22%
2023/08/30	5	82.66	22.5	82.25	83.80	-17.5	7,899	-0.22%
2023/08/28	2	76.15	0	0.00	75.90	2	8,208	0.02%
2023/08/24	2	79.80	2	81.40	79.50	0	8,995	0.00%
2023/08/22	0	0.00	2	78.10	77.60	-2	9,032	-0.02%
2023/08/17	8	76.25	9	76.02	78.00	-1	9,043	-0.01%
2023/08/16	3	75.00	0	0.00	74.80	3	8,996	0.03%
2023/08/15	0	0.00	3	77.17	77.00	-3	9,025	-0.03%
2023/08/14	1.1	73.07	0	0.00	74.30	1.1	9,116	0.01%
2023/08/11	6.3	76.86	0	0.00	76.00	6.3	9,085	0.07%
2023/08/10	4	76.53	1	76.80	76.70	3	9,049	0.03%
2023/08/09	5	82.20	4	79.63	79.50	1	8,965	0.01%
2023/08/04	0.1	79.17	0	0.00	79.60	0.1	8,801	0.00%
2023/08/02	2	80.00	14	79.80	80.00	-12	8,776	-0.14%
2023/08/01	1	84.10	2.2	83.59	82.60	-1.2	8,739	-0.01%
2023/07/31	3	82.03	2	84.15	81.90	1	8,707	0.01%
2023/07/28	3	82.90	4.5	82.98	83.70	-1.5	8,634	-0.02%
2023/07/27	45	81.60	46	81.34	81.30	-1	8,513	-0.01%
2023/07/26	2	77.80	2	76.25	76.80	0	8,403	0.00%
2023/07/25	2.2	78.67	1	78.40	78.10	1.2	8,410	0.01%
2023/07/24	0.2	78.50	4	78.28	78.60	-3.8	8,446	-0.05%
2023/07/21	2.1	79.05	2	79.70	79.80	0.1	8,399	0.00%
2023/07/20	3	81.73	1	81.10	81.00	2	8,360	0.02%
2023/07/19	0	0.00	4	83.20	82.50	-4	8,289	-0.05%
2023/07/18	5	83.32	2	82.10	81.90	3	8,264	0.04%
2023/07/17	8	84.66	1	84.80	84.80	7	8,211	0.09%
2023/07/14	3	85.03	12	85.23	85.70	-9	8,239	-0.11%
2023/07/13	3	83.97	3	83.87	83.30	0	8,238	0.00%
2023/07/12	2	81.60	0	0.00	81.60	2	8,206	0.02%
2023/07/11	6	82.35	5	83.40	82.20	1	8,166	0.01%
2023/07/10	16.2	82.11	8	82.01	81.80	8.2	8,154	0.10%
2023/07/07	15	83.65	9	83.52	83.30	6	8,179	0.07%
2023/07/06	5	88.10	10	88.70	87.40	-5	8,163	-0.06%
2023/07/05	21	92.53	2	90.75	90.40	19	8,074	0.24%
2023/07/04	14	92.34	12	92.02	92.90	2	7,943	0.03%
2023/07/03	1	89.80	1	89.10	89.70	0	7,786	0.00%
2023/06/30	26	89.25	16	88.93	89.00	10	7,981	0.13%
2023/06/29	11	91.07	28.5	91.97	92.30	-17.5	7,891	-0.22%
2023/06/28	10	89.92	16	90.88	88.20	-6	7,529	-0.08%
2023/06/27	2	84.50	7	86.91	86.40	-5	7,284	-0.07%
2023/06/26	7.1	87.73	16	89.00	86.90	-8.9	7,213	-0.12%
2023/06/21	4	90.43	0	0.00	90.60	4	7,206	0.06%
2023/06/20	6	90.97	5	91.26	90.40	1	7,312	0.01%
2023/06/19	9	92.79	8	92.75	92.50	1	7,249	0.01%
2023/06/16	17	90.75	42	93.13	92.10	-25	6,985	-0.36%
2023/06/15	16	88.24	3	88.67	87.80	13	6,376	0.20%
2023/06/14	0	0.00	7	88.51	89.40	-7	6,180	-0.11%
2023/06/13	2	86.20	4	87.73	86.00	-2	5,947	-0.03%
2023/06/12	3	85.53	8	86.16	85.50	-5	5,805	-0.09%
2023/06/09	5	83.26	3	82.97	84.00	2	5,614	0.04%
2023/06/08	5	84.00	3	84.20	84.30	2	5,533	0.04%
2023/06/07	17	83.05	4	83.75	84.00	13	5,479	0.24%
2023/06/06	10.1	83.08	1	81.50	81.80	9.1	5,393	0.17%
2023/06/05	1	84.50	3	84.80	84.20	-2	5,280	-0.04%
2023/06/02	1	85.40	1	85.70	85.60	0	5,212	0.00%
2023/06/01	15.1	86.27	8	85.79	85.60	7.1	5,141	0.14%
2023/05/31	4	84.88	42.4	88.52	89.30	-38.4	4,817	-0.80%
2023/05/30	1.2	81.20	1.1	81.44	81.20	0.1	4,092	0.00%
2023/05/29	0	0.00	3	80.10	79.90	-3	3,973	-0.08%
2023/05/25	2	76.00	0	0.00	76.70	2	3,864	0.05%
2023/05/23	1	75.50	0	0.00	76.80	1	3,852	0.03%
2023/05/19	0	0.00	1	76.60	76.50	-1	3,848	-0.03%
2023/05/18	0	0.00	4.1	77.20	77.40	-4.1	3,838	-0.11%
2023/05/17	0	0.00	1	74.40	74.70	-1	3,767	-0.03%
2023/05/16	1	72.80	0	0.00	72.40	1	3,801	0.03%
2023/05/15	0.1	71.50	1	71.60	72.20	-0.9	3,795	-0.02%
2023/05/12	0	0.00	2	72.65	72.80	-2	3,803	-0.05%
2023/05/11	2	71.55	0	0.00	70.60	2	3,793	0.05%
2023/05/08	1	73.50	2	73.70	73.50	-1	3,799	-0.03%
2023/05/05	1.2	73.43	0	0.00	73.70	1.2	3,804	0.03%
2023/05/04	1	74.70	0	0.00	74.70	1	3,827	0.03%
2023/05/03	0.1	74.60	0	0.00	75.20	0.1	3,838	0.00%
2023/05/02	0	0.00	1	75.70	75.80	-1	3,839	-0.03%
2023/04/28	3	75.30	3	75.20	75.00	0	3,886	0.00%
2023/04/27	0	0.00	6.1	73.48	75.00	-6.1	3,819	-0.16%
2023/04/26	0.1	70.70	0	0.00	71.20	0.1	3,755	0.00%
2023/04/25	1	71.00	1	71.80	71.00	0	3,748	0.00%
2023/04/21	1.1	72.70	0	0.00	72.70	1.1	3,741	0.03%
2023/04/20	2	73.30	0	0.00	73.10	2	3,726	0.05%
2023/04/19	4	74.80	0	0.00	74.30	4	3,705	0.11%
2023/04/18	1	76.60	0	0.00	76.20	1	3,633	0.03%
2023/04/17	3	78.07	0	0.00	78.30	3	3,583	0.08%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	3	79.60	0	0.00	79.60	3	3,497	0.09%
2023/04/12	2	82.25	3	82.13	82.40	-1	3,424	-0.03%
2023/04/11	1	80.80	6.5	81.85	81.30	-5.5	3,310	-0.17%
2023/04/10	2	77.80	0	0.00	78.10	2	3,139	0.06%
2023/04/07	6	80.80	3	80.30	80.00	3	3,077	0.10%
2023/04/06	2	78.10	0	0.00	79.60	2	2,938	0.07%
2023/03/31	5	79.48	11	79.90	79.50	-6	2,864	-0.21%
2023/03/30	5	77.08	2	76.00	76.00	3	2,577	0.12%
2023/03/29	1	73.40	0	0.00	74.00	1	2,441	0.04%
2023/03/28	2	75.20	0	0.00	73.70	2	2,425	0.08%
2023/03/27	2.5	76.30	0	0.00	75.80	2.5	2,377	0.11%
2023/03/24	5	78.00	6	78.37	78.50	-1	2,305	-0.04%
2023/03/23	2	76.80	7.4	75.80	76.80	-5.4	2,166	-0.25%
2023/03/22	3	72.27	9	71.62	73.30	-6	1,978	-0.30%
2023/03/21	5	70.48	2	70.05	70.60	3	1,869	0.16%
2023/03/17	0	0.00	1	68.50	68.40	-1	1,828	-0.05%
2023/03/15	1	68.00	0	0.00	67.30	1	1,816	0.06%
2023/03/14	2	69.00	1	68.00	67.50	1	1,829	0.05%
2023/03/13	0	0.00	1	68.70	69.90	-1	1,818	-0.05%
2023/03/10	0	0.00	1	69.80	70.20	-1	1,805	-0.06%
2023/03/09	1	71.40	2	71.50	71.20	-1	1,793	-0.06%
2023/03/08	0	0.00	43	70.75	71.00	-43	1,771	-2.43%
2023/03/07	2	70.50	0	0.00	70.40	2	1,759	0.11%
2023/03/06	1.1	70.90	53	71.32	70.60	-51.9	1,752	-2.96%
2023/03/03	1	68.50	2	69.35	69.30	-1	1,686	-0.06%
2023/03/02	4	67.90	9	68.10	67.90	-5	1,644	-0.30%
2023/03/01	1	66.70	2	65.65	66.50	-1	1,621	-0.06%
2023/02/24	1	66.20	0	0.00	66.30	1	1,620	0.06%
2023/02/23	3	67.53	3	67.90	67.40	0	1,635	0.00%
2023/02/21	1	68.80	0	0.00	68.20	1	1,780	0.06%
2023/02/20	0	0.00	1	69.60	69.70	-1	1,895	-0.05%
2023/02/17	1	68.80	2	68.90	69.20	-1	1,918	-0.05%
2023/02/16	6	67.87	20	66.84	69.60	-14	1,926	-0.73%
2023/02/15	7	68.57	7.2	67.51	67.80	-0.2	1,904	-0.01%
2023/02/14	22	68.14	3	67.40	68.20	19	1,842	1.03%
2023/02/10	0	0.00	3	66.07	65.60	-3	1,770	-0.17%
2023/02/09	0	0.00	4	66.30	66.00	-4	1,766	-0.23%
2023/02/08	1	66.70	0	0.00	66.30	1	1,759	0.06%
2023/02/06	1	65.30	1.2	65.92	65.10	-0.2	1,742	-0.01%
2023/02/03	1	65.90	0	0.00	65.90	1	1,714	0.06%
2023/02/02	1	66.40	1.2	66.24	66.70	-0.2	1,712	-0.01%
2023/01/30	0.2	65.30	3	65.23	65.40	-2.8	1,680	-0.17%
2023/01/16	0	0.00	0	62.50	62.60	0	1,617	0.00%
2023/01/12	0	0.00	8	62.40	61.60	-8	1,641	-0.49%
2023/01/11	0	0.00	4	63.20	63.40	-4	1,659	-0.24%
2023/01/10	0	0.00	1.2	62.08	62.70	-1.2	1,693	-0.07%
2023/01/06	0	0.00	0.2	61.30	61.60	-0.2	1,698	-0.01%
2023/01/05	2	60.50	0	0.00	60.30	2	1,698	0.12%
2022/12/20	6	58.13	1	59.40	58.20	5	1,800	0.28%
2022/12/14	1	61.20	1	61.20	60.30	0	1,816	0.00%
2022/12/09	0	0.00	0	60.40	59.20	0	1,816	0.00%
2022/12/07	2	58.90	0	0.00	59.00	2	1,858	0.11%
2022/12/06	6	62.03	0	0.00	61.00	6	1,833	0.33%
2022/12/05	2	63.40	0	0.00	63.70	2	1,806	0.11%
2022/11/28	0	0.00	1	61.70	61.80	-1	1,775	-0.06%
2022/11/24	1	63.80	0	0.00	63.80	1	1,757	0.06%
2022/11/22	0	0.00	1	62.50	62.40	-1	1,746	-0.06%
2022/11/21	2	64.40	0	0.00	63.20	2	1,742	0.11%
2022/11/18	0.1	64.50	0.2	64.40	64.30	-0.2	1,716	-0.01%
2022/11/17	1	64.40	0	0.00	64.40	1	1,650	0.06%
2022/11/16	1	63.40	35	63.06	63.30	-34	1,535	-2.21%
2022/11/08	0	0.00	1	57.00	55.90	-1	1,341	-0.07%
2022/11/07	0	0.00	29	56.11	56.60	-29	1,359	-2.13%
2022/11/04	0	0.00	10	55.40	55.30	-10	1,362	-0.73%
2022/11/01	25	54.30	0	0.00	54.10	25	1,363	1.83%
2022/10/28	5	54.70	0	0.00	52.80	5	1,370	0.36%
2022/10/26	10	55.90	1	56.70	55.50	9	1,326	0.68%
2022/10/24	0	0.00	10	59.00	58.00	-10	1,323	-0.76%
2022/10/21	10	57.20	0	0.00	57.50	10	1,320	0.76%
2022/10/20	0	0.00	11	59.61	58.10	-11	1,309	-0.84%
2022/10/19	3	58.50	1	59.60	58.70	2	1,290	0.15%
2022/10/18	1	59.80	19	59.62	59.60	-18	1,267	-1.42%
2022/10/17	1	54.80	9	58.00	58.10	-8	1,237	-0.65%
2022/10/07	5	54.60	4	55.60	56.50	1	1,265	0.08%
2022/09/28	0	0.00	1	51.00	50.70	-1	1,274	-0.08%
2022/09/26	1	56.10	1	54.00	54.00	0	1,272	0.00%
2022/09/23	1	57.50	1	58.30	57.30	0	1,289	0.00%
2022/09/21	4	59.15	0	0.00	58.80	4	1,301	0.31%
2022/09/20	2	60.20	0	0.00	60.20	2	1,303	0.15%
2022/09/15	1	62.60	7	61.59	61.60	-6	1,346	-0.45%
2022/09/14	5	59.80	2	59.80	60.80	3	1,361	0.22%
2022/09/08	3	58.47	0	0.00	59.10	3	1,449	0.21%
2022/09/06	2	58.55	1	57.80	58.00	1	1,536	0.07%
2022/08/29	1	59.70	2	59.65	59.50	-1	1,567	-0.06%
2022/08/26	1	61.70	10	61.60	60.90	-9	1,567	-0.57%
2022/08/22	0	0.00	1	60.90	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/18	0.4	60.10	6	60.00	60.00	-5.6	1,661	-0.34%
2022/08/17	14	59.56	0	0.00	59.30	14	1,656	0.85%
2022/08/16	0	0.00	4	60.00	60.10	-4	1,654	-0.24%
2022/08/15	0.6	60.10	0	0.00	60.00	0.6	1,648	0.04%
2022/08/12	0	0.00	1	59.20	59.20	-1	1,639	-0.06%
2022/08/11	0	0.00	1	58.60	58.50	-1	1,629	-0.06%
2022/08/09	0	0.00	1	57.50	57.50	-1	1,645	-0.06%
2022/08/04	1	57.00	0	0.00	57.40	1	1,660	0.06%
2022/08/03	6	57.00	3	56.80	56.70	3	1,654	0.18%
2022/08/01	1	58.00	0	0.00	57.90	1	1,672	0.06%
2022/07/29	0	0.00	3	58.60	58.40	-3	1,674	-0.18%
2022/07/28	0	0.00	2	57.80	57.70	-2	1,678	-0.12%
2022/07/27	1	58.30	0	0.00	58.30	1	1,679	0.06%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,680	-0.06%
2022/07/25	0	0.00	2	58.85	58.90	-2	1,681	-0.12%
2022/07/22	5	59.78	3	60.07	59.70	2	1,681	0.12%
2022/07/21	9	58.58	7	58.60	59.10	2	1,696	0.12%
2022/07/20	6	63.12	2	63.10	62.80	4	1,656	0.24%
2022/07/19	2	62.25	14	62.19	62.20	-12	1,621	-0.74%
2022/07/18	1	62.20	0	0.00	62.00	1	1,627	0.06%
2022/07/15	33	61.17	0	0.00	61.40	33	1,641	2.01%
2022/07/13	0	0.00	2	59.80	59.90	-2	1,659	-0.12%
2022/07/11	2	59.50	0	0.00	59.60	2	1,691	0.12%
2022/07/07	2	57.55	1	58.40	58.40	1	1,770	0.06%
2022/07/06	1	57.30	1	56.80	56.80	0	1,801	0.00%
2022/07/05	1	56.80	0	0.00	57.60	1	1,877	0.05%
2022/07/04	2	56.70	0	0.00	56.70	2	1,876	0.11%
2022/07/01	2	57.10	1	59.80	56.80	1	1,900	0.05%
2022/06/30	1	60.40	0	0.00	60.10	1	1,886	0.05%
2022/06/27	0	0.00	1	63.30	63.30	-1	1,906	-0.05%
2022/06/23	1	60.00	0	0.00	60.00	1	1,937	0.05%
2022/06/22	2	62.90	61	60.45	60.50	-59	1,992	-2.96%
2022/06/20	0	0.00	3	65.73	63.60	-3	2,022	-0.15%
2022/06/17	1	68.40	2	68.40	68.40	-1	1,993	-0.05%
2022/06/16	25	72.02	2	71.25	69.70	23	1,997	1.15%
2022/06/15	4	71.15	11	72.68	71.60	-7	2,020	-0.35%
2022/06/14	9	70.80	0	0.00	70.80	9	2,031	0.44%
2022/06/13	51	70.80	0	0.00	70.80	51	2,158	2.36%
2022/06/10	22	72.10	0	0.00	72.10	22	2,236	0.98%
2022/06/08	25	73.30	2	73.00	72.60	23	2,304	1.00%
2022/06/07	2	73.85	3	73.70	73.50	-1	2,342	-0.04%
2022/06/01	0	0.00	6	75.98	75.90	-6	2,666	-0.22%
2022/05/31	7	75.46	15	74.67	75.90	-8	2,807	-0.28%
2022/05/27	0	0.00	2	72.30	71.90	-2	3,234	-0.06%
2022/05/26	5	72.80	0	0.00	71.60	5	3,333	0.15%
2022/05/25	12	70.80	0	0.00	71.50	12	3,520	0.34%
2022/05/24	11	71.80	0	0.00	71.50	11	3,930	0.28%
2022/05/23	2	72.30	0	0.00	72.00	2	4,222	0.05%
2022/05/19	0	0.00	11	72.15	73.00	-11	5,480	-0.20%
2022/05/18	10.2	72.81	0	0.00	73.20	10.2	6,231	0.16%
2022/05/17	0	0.00	1	71.50	72.10	-1	6,665	-0.02%
2022/05/16	1	70.50	1	72.00	70.60	0	6,804	0.00%
2022/05/12	2	69.30	0	0.00	69.10	2	6,859	0.03%
2022/05/10	2	70.10	0	0.00	71.10	2	7,112	0.03%
2022/05/09	1	71.40	1	71.50	69.90	0	7,122	0.00%
2022/05/06	3	72.20	3	71.33	72.50	0	7,127	0.00%
2022/05/05	3	72.97	10	73.28	73.00	-7	7,140	-0.10%
2022/05/04	3	71.87	3	71.87	71.90	0	7,148	0.00%
2022/04/29	3.1	71.61	3	71.50	70.60	0.1	7,191	0.00%
2022/04/28	5	70.26	5	69.90	69.90	0	7,213	0.00%
2022/04/27	9.1	69.31	0	0.00	70.00	9.1	7,222	0.13%
2022/04/26	0	0.00	0.4	72.00	71.90	-0.4	7,202	0.00%
2022/04/25	18.1	71.80	0	0.00	71.70	18.1	7,203	0.25%
2022/04/22	0.1	74.90	1	74.50	74.40	-0.9	7,188	-0.01%
2022/04/21	3.2	75.04	1	75.30	75.30	2.2	7,216	0.03%
2022/04/20	9	73.44	0	0.00	73.60	9	7,218	0.12%
2022/04/19	3	72.73	1	72.50	72.00	2	7,198	0.03%
2022/04/18	6	72.12	13	72.38	71.80	-7	7,199	-0.10%
2022/04/15	3	73.97	7	73.59	73.20	-4	7,208	-0.06%
2022/04/14	9	74.89	0	0.00	74.50	9	7,228	0.12%
2022/04/13	2.2	77.19	1	77.30	77.20	1.2	7,182	0.02%
2022/04/12	4	76.75	10	77.61	76.80	-6	7,205	-0.08%
2022/04/11	16	80.28	12	81.10	79.20	4	7,203	0.06%
2022/04/08	1	85.00	6	84.08	84.50	-5	7,163	-0.07%
2022/04/07	17.5	85.25	4	85.80	84.50	13.5	7,427	0.18%
2022/04/06	4	87.00	3	85.20	87.10	1	7,467	0.01%
2022/04/01	2	83.40	1	84.80	85.40	1	7,476	0.01%
2022/03/31	5.1	84.42	5	84.32	84.50	0.1	7,511	0.00%
2022/03/30	6.1	84.10	0	0.00	84.60	6.1	7,549	0.08%
2022/03/29	8	84.18	1.1	84.18	83.70	6.9	7,600	0.09%
2022/03/28	8	82.99	9	83.03	84.60	-1	7,748	-0.01%
2022/03/25	13.2	84.54	7	85.24	84.60	6.2	7,780	0.08%
2022/03/24	8.1	86.38	10	86.77	86.20	-2	7,731	-0.03%
2022/03/23	7.2	88.17	6	88.27	88.10	1.2	7,743	0.02%
2022/03/22	1.1	87.62	0	0.00	88.00	1.1	7,775	0.01%
2022/03/21	6	87.93	15	87.70	87.80	-9	7,790	-0.12%
2022/03/18	2	87.20	3	87.00	87.70	-1	7,832	-0.01%
2022/03/17	7.1	87.13	7	87.03	88.00	0.1	7,914	0.00%
2022/03/16	4	85.73	7	84.79	84.10	-3	7,882	-0.04%
2022/03/15	4	85.93	46	86.14	85.10	-42	7,841	-0.54%
2022/03/14	1	88.70	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.50	2	89.95	89.40	-1	7,995	-0.01%
2022/03/10	6	91.13	4	90.88	90.90	2	8,219	0.02%
2022/03/09	9	89.37	4	89.60	88.90	5	8,380	0.06%
2022/03/08	17	89.46	20	89.02	88.60	-3	8,716	-0.03%
2022/03/07	4	91.90	12	90.70	90.50	-8	8,633	-0.09%
2022/03/04	32	96.75	5	96.38	94.80	27	8,523	0.32%
2022/03/03	46	98.85	21	99.10	97.60	25	8,465	0.30%
2022/03/02	6	95.82	2	95.95	97.40	4	8,222	0.05%
2022/03/01	2	95.90	0.1	95.00	95.90	1.9	8,276	0.02%
2022/02/25	7	95.11	3	94.20	92.90	4	8,347	0.05%
2022/02/24	19	94.93	13	93.68	92.30	6	9,000	0.07%
2022/02/23	14	96.95	8	98.75	99.50	6	9,172	0.07%
2022/02/22	11	97.35	14	97.87	96.40	-3	9,004	-0.03%
2022/02/21	48	99.72	37	99.33	96.50	11	8,632	0.13%
2022/02/18	23	95.10	40	96.08	99.00	-17	8,050	-0.21%
2022/02/17	13	93.24	34	93.12	91.30	-21	7,466	-0.28%
2022/02/16	10	91.40	54	90.14	91.10	-44	7,066	-0.62%
2022/02/15	1	89.00	1	90.10	88.60	0	6,951	0.00%
2022/02/14	2	88.50	0	0.00	89.60	2	6,975	0.03%
2022/02/11	0	0.00	1	90.40	90.40	-1	7,188	-0.01%
2022/02/10	46	88.90	12	90.16	91.10	34	7,243	0.47%
2022/02/09	2	86.75	2	87.50	87.50	0	7,122	0.00%
2022/02/08	9	86.57	1	86.40	86.30	8	7,156	0.11%
2022/02/07	0	0.00	2	85.60	86.20	-2	7,231	-0.03%
2022/01/26	0	0.00	1	83.60	83.60	-1	7,368	-0.01%
2022/01/25	0	0.00	1	82.50	83.10	-1	7,448	-0.01%
2022/01/24	3	80.83	0	0.00	82.30	3	7,472	0.04%
2022/01/21	2	83.00	3	82.63	82.50	-1	7,481	-0.01%
2022/01/20	2	84.80	1	84.70	84.60	1	7,515	0.01%
2022/01/19	12	85.70	0	0.00	85.50	12	7,561	0.16%
2022/01/18	5	86.30	0	0.00	86.30	5	7,611	0.07%
2022/01/14	5.3	85.43	3	85.37	85.20	2.3	7,699	0.03%
2022/01/13	1	87.50	0	0.00	87.50	1	7,735	0.01%
2022/01/12	2	86.70	0	0.00	86.70	2	7,753	0.03%
2022/01/11	1	87.60	0	0.00	87.20	1	7,782	0.01%
2022/01/10	2	87.55	30	87.53	87.30	-28	7,779	-0.36%
2022/01/07	0	0.00	10	87.18	87.30	-10	7,777	-0.13%
2022/01/06	2	89.00	6	89.02	88.60	-4	7,784	-0.05%
2022/01/05	2	89.10	22	88.62	88.80	-20	7,829	-0.26%
2022/01/04	2	90.50	2	90.25	90.00	0	7,859	0.00%
2022/01/03	17	90.85	0	0.00	90.70	17	7,850	0.22%
2021/12/30	49	93.64	32	93.38	92.30	17	7,850	0.22%
2021/12/29	2	90.95	1	92.40	92.20	1	7,623	0.01%
2021/12/28	1	90.80	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	5	91.60	91.40	-5	7,735	-0.06%
2021/12/24	2	91.65	1	90.90	90.50	1	7,746	0.01%
2021/12/23	4	90.85	7	90.80	91.20	-3	7,729	-0.04%
2021/12/22	5	91.46	6	91.93	90.80	-1	7,722	-0.01%
2021/12/21	3	90.30	1	91.50	89.90	2	7,577	0.03%
2021/12/20	5	89.60	2	89.00	89.10	3	7,536	0.04%
2021/12/17	8	89.00	3	89.53	88.70	5	7,532	0.07%
2021/12/16	1	92.40	3	90.80	90.60	-2	7,493	-0.03%
2021/12/15	1	91.00	1	91.10	91.50	0	7,462	0.00%
2021/12/14	14	91.01	0	0.00	89.90	14	7,493	0.19%
2021/12/13	12	92.65	7	92.33	92.50	5	7,481	0.07%
2021/12/10	2	89.80	2	90.15	89.70	0	7,416	0.00%
2021/12/09	8	91.16	0	0.00	90.20	8	7,403	0.11%
2021/12/08	10	93.81	3	93.03	92.80	7	7,361	0.10%
2021/12/07	1	93.20	7	93.64	92.80	-6	7,303	-0.08%
2021/12/06	32	92.51	33	93.53	92.20	-1	7,190	-0.01%
2021/12/03	5	91.60	11	92.11	93.00	-6	7,046	-0.09%
2021/12/02	14	90.80	20	91.64	89.40	-6	6,963	-0.09%
2021/12/01	0	0.00	1	86.20	86.70	-1	6,686	-0.01%
2021/11/30	2	86.75	8	86.46	86.10	-6	6,719	-0.09%
2021/11/29	6	84.33	3	84.13	84.80	3	6,857	0.04%
2021/11/26	2	87.90	15	86.98	86.10	-13	6,968	-0.19%
2021/11/25	18	90.86	9	90.16	88.90	9	6,921	0.13%
2021/11/24	9	92.36	9	92.18	92.90	0	6,804	0.00%
2021/11/23	71	94.68	37	93.64	91.80	34	6,712	0.51%
2021/11/22	9	93.28	78	91.02	94.00	-69	5,995	-1.15%
2021/11/19	27	86.92	2	87.20	85.50	25	5,554	0.45%
2021/11/18	22	87.85	13	88.00	88.50	9	5,632	0.16%
2021/11/17	11	86.74	3	85.50	86.80	8	5,574	0.14%
2021/11/16	14	84.64	14	84.87	84.10	0	5,597	0.00%
2021/11/15	1	81.00	2	80.85	82.00	-1	5,590	-0.02%
2021/11/12	2	80.60	1	80.80	80.70	1	5,813	0.02%
2021/11/11	5	80.72	1	80.60	80.70	4	6,027	0.07%
2021/11/10	12	80.83	9.2	80.69	81.30	2.8	6,310	0.04%
2021/11/09	21	86.96	1	87.20	86.10	20	6,547	0.31%
2021/11/08	4	85.25	7	85.23	85.20	-3	6,623	-0.05%
2021/11/05	9	84.29	0.1	83.80	83.80	8.9	6,975	0.13%
2021/11/04	3.1	86.13	12	85.88	85.40	-8.9	7,119	-0.12%
2021/11/03	22.2	86.36	19	85.41	86.80	3.2	7,183	0.04%
2021/11/02	5	83.00	2.3	83.32	81.90	2.7	7,209	0.04%
2021/11/01	4.3	83.87	2	84.00	83.80	2.3	7,864	0.03%
2021/10/29	4	83.50	12	83.17	83.00	-8	8,009	-0.10%
2021/10/28	7	83.61	7	83.64	83.80	0	8,052	0.00%
2021/10/27	5	82.32	0	0.00	82.70	5	8,166	0.06%
2021/10/26	3	82.03	10	81.56	80.80	-7	8,183	-0.09%
2021/10/25	4	81.38	2	82.00	82.10	2	8,216	0.02%
2021/10/22	6	81.12	2	81.25	81.60	4	8,440	0.05%
2021/10/21	7	80.69	5	80.38	79.60	2	8,607	0.02%
2021/10/20	0	0.00	4	79.48	79.70	-4	8,725	-0.05%
2021/10/19	3	79.40	28	78.80	78.90	-25	9,011	-0.28%
2021/10/15	27	77.06	1	78.00	77.30	26	9,732	0.27%
2021/10/14	0	0.00	2	75.50	76.30	-2	9,923	-0.02%
2021/10/13	1	77.00	5	76.12	74.80	-4	10,017	-0.04%
2021/10/12	8	80.80	1	78.20	78.20	7	10,175	0.07%
2021/10/08	1	79.50	1	79.20	79.20	0	10,281	0.00%
2021/10/07	11	79.56	4	79.65	80.00	7	10,583	0.07%
2021/10/06	2	76.90	0	0.00	77.10	2	10,983	0.02%
2021/10/05	7	77.59	6	76.87	78.20	1	11,295	0.01%
2021/10/04	4	75.70	2	75.20	74.20	2	11,500	0.02%
2021/10/01	4	78.65	2	78.40	77.70	2	11,719	0.02%
2021/09/30	0	0.00	2	80.80	81.40	-2	12,476	-0.02%
2021/09/29	6	80.62	22	80.65	80.10	-16	13,629	-0.12%
2021/09/28	4	82.63	0	0.00	82.80	4	13,816	0.03%
2021/09/27	0	0.00	5	83.76	83.90	-5	14,240	-0.04%
2021/09/24	0	0.00	11	83.46	83.10	-11	14,706	-0.07%
2021/09/23	5	82.74	1	83.20	83.20	4	15,148	0.03%
2021/09/22	3	82.20	0	0.00	82.20	3	16,067	0.02%
2021/09/17	2	84.45	6	83.40	84.60	-4	17,122	-0.02%
2021/09/16	11	83.44	0	0.00	82.00	11	17,581	0.06%
2021/09/15	2	83.80	2	84.40	83.60	0	17,732	0.00%
2021/09/14	5	85.12	3	85.87	85.10	2	18,149	0.01%
2021/09/13	2	86.60	1	85.70	85.70	1	18,268	0.01%
2021/09/10	1	85.40	2	86.25	87.30	-1	18,417	-0.01%
2021/09/09	2	84.95	11	84.60	85.40	-9	18,454	-0.05%
2021/09/08	21	84.35	6	85.18	84.00	15	18,513	0.08%
2021/09/07	9	83.80	19	84.19	83.90	-10	18,598	-0.05%
2021/09/06	2	87.00	9	87.20	85.90	-7	18,756	-0.04%
2021/09/03	4	89.58	6	89.12	88.90	-2	18,862	-0.01%
2021/09/02	26	91.07	26	91.02	89.30	0	18,925	0.00%
2021/09/01	32	90.25	11	90.73	91.70	21	18,883	0.11%
2021/08/31	7	87.69	1	87.90	87.80	6	18,824	0.03%
2021/08/30	1	87.60	0	0.00	87.60	1	18,995	0.01%
2021/08/27	0	0.00	21	88.11	88.30	-21	19,293	-0.11%
2021/08/26	4	89.38	5	89.06	88.30	-1	19,414	-0.01%
2021/08/25	6	89.12	7	89.29	89.20	-1	19,628	-0.01%
2021/08/24	16	88.68	18.4	89.67	88.00	-2.4	20,161	-0.01%
2021/08/23	14	90.50	1	90.30	91.30	13	20,234	0.06%
2021/08/20	2.4	89.20	4.2	89.07	88.40	-1.8	20,512	-0.01%
2021/08/19	9.1	90.78	1	92.50	89.10	8.1	20,767	0.04%
2021/08/18	2.2	88.90	8.3	93.03	93.90	-6.1	21,357	-0.03%
2021/08/17	17	86.98	4	86.35	87.50	13	21,851	0.06%
2021/08/16	7	89.93	7	89.94	90.00	0	22,124	0.00%
2021/08/13	13.3	90.54	3	91.67	88.70	10.3	22,087	0.05%
2021/08/12	2	99.00	0	0.00	97.40	2	21,933	0.01%
2021/08/11	6.2	100.80	1.5	99.65	99.40	4.7	22,359	0.02%
2021/08/10	7	107.00	35	106.19	106.00	-28	22,218	-0.13%
2021/08/09	16	111.50	6	112.17	110.50	10	22,524	0.04%
2021/08/06	2	119.00	17	119.38	117.50	-15	22,912	-0.07%
2021/08/05	39	124.01	21.1	123.54	119.00	17.9	23,304	0.08%
2021/08/04	3	115.17	9	117.83	119.00	-6	23,153	-0.03%
2021/08/03	2	114.25	5.1	114.33	115.00	-3.1	23,457	-0.01%
2021/08/02	11	115.86	2	114.75	115.50	9	24,052	0.04%
2021/07/30	19	111.79	8	110.63	109.00	11	24,523	0.04%
2021/07/29	6	111.25	2	111.00	111.50	4	25,113	0.02%
2021/07/28	4.1	108.34	1	110.00	108.00	3.1	25,710	0.01%
2021/07/27	16	119.09	5	117.70	115.00	11	26,625	0.04%
2021/07/26	1	120.50	3	120.17	121.00	-2	27,900	-0.01%
2021/07/23	8	119.19	34	116.15	117.00	-26	28,578	-0.09%
2021/07/22	7	119.93	24	117.98	120.00	-17	28,908	-0.06%
2021/07/21	14	113.04	15	114.13	111.50	-1	29,083	0.00%
2021/07/20	8	116.50	6	117.08	115.50	2	29,793	0.01%
2021/07/19	5	118.10	6	118.17	118.00	-1	30,267	0.00%
2021/07/16	10	121.35	11	121.41	120.00	-1	31,287	0.00%
2021/07/15	11	119.18	12	117.92	119.50	-1	32,162	0.00%
2021/07/14	24	119.73	6	121.00	118.50	18	32,502	0.06%
2021/07/13	20	122.45	34	121.85	118.00	-14	32,438	-0.04%
2021/07/12	22	124.86	20	124.35	122.00	2	32,200	0.01%
2021/07/09	13	123.12	6	124.00	123.00	7	31,895	0.02%
2021/07/08	19	126.16	34	126.75	126.00	-15	31,793	-0.05%
2021/07/07	78	126.05	33	127.68	125.50	45	31,619	0.14%
2021/07/06	55	124.39	54.3	125.61	124.50	0.7	30,890	0.00%
2021/07/05	12	123.00	32	123.00	123.00	-20	29,864	-0.07%
2021/07/02	16	108.66	40	109.44	112.00	-24	29,796	-0.08%
2021/07/01	23	109.02	38	108.54	106.50	-15	29,695	-0.05%
2021/06/30	20.3	109.02	21	108.31	111.50	-0.8	29,394	0.00%
2021/06/29	63	112.42	26	111.63	109.50	37	29,078	0.13%
2021/06/28	68	107.33	56.3	109.27	110.50	11.7	28,318	0.04%
2021/06/25	8.3	100.61	13	102.12	101.00	-4.8	27,372	-0.02%
2021/06/24	14	99.31	6	98.67	98.60	8	27,047	0.03%
2021/06/23	41	99.67	10	101.59	100.50	31	26,874	0.12%
2021/06/22	7	96.00	83	95.78	94.00	-76	26,459	-0.29%
2021/06/21	3.3	96.39	10	97.20	96.30	-6.7	26,334	-0.03%
2021/06/18	3	100.27	0	0.00	100.00	3	26,205	0.01%
2021/06/17	2	101.50	1	101.50	101.50	1	26,145	0.00%
2021/06/16	11	100.08	5	99.48	99.00	6	26,121	0.02%
2021/06/15	35.3	100.32	30	101.39	102.00	5.3	26,036	0.02%
2021/06/11	12	99.13	10	98.15	97.70	2	25,849	0.01%
2021/06/10	13	100.54	9.2	99.94	99.50	3.8	25,768	0.01%
2021/06/09	6	99.65	4	99.63	100.00	2	25,680	0.01%
2021/06/08	10	99.76	6	99.53	99.60	4	25,628	0.02%
2021/06/07	5.2	99.46	1	99.90	99.60	4.2	25,567	0.02%
2021/06/04	59	102.85	0	0.00	102.00	59	25,445	0.23%
2021/06/03	4	100.70	12	101.21	101.50	-8	25,198	-0.03%
2021/06/02	6	101.25	26	100.62	100.50	-20	25,134	-0.08%
2021/06/01	21	107.19	14	106.64	105.00	7	24,904	0.03%
2021/05/31	16	101.19	4	101.25	102.50	12	24,371	0.05%
2021/05/28	29	102.66	14	101.04	101.00	15	24,291	0.06%
2021/05/27	10	99.08	7	100.14	98.80	3	24,169	0.01%
2021/05/26	20	100.22	11	100.55	98.20	9	23,954	0.04%
2021/05/25	21	96.46	35	99.11	102.00	-14	23,566	-0.06%
2021/05/24	30	89.51	36	91.02	93.00	-6	23,702	-0.03%
2021/05/21	10	88.17	7	87.39	87.50	3	23,717	0.01%
2021/05/20	11	86.45	5	86.28	85.50	6	23,725	0.03%
2021/05/19	20	88.75	48	88.86	89.60	-28	23,864	-0.12%
2021/05/18	69	83.53	38	84.18	85.30	31	23,558	0.13%
2021/05/17	42	81.56	38	82.43	77.60	4	23,441	0.02%
2021/05/14	34	86.84	37	87.34	86.00	-3	22,999	-0.01%
2021/05/13	43	85.26	54	84.03	84.10	-11	22,681	-0.05%
2021/05/12	23	88.83	15.5	88.91	86.50	7.5	22,141	0.03%
2021/05/11	17.4	98.00	5.4	96.49	95.90	12	21,576	0.06%
2021/05/10	18	112.44	7	113.00	106.50	11	21,130	0.05%
2021/05/07	36	106.99	41.1	109.19	111.50	-5.1	20,493	-0.02%
2021/05/06	30	103.85	86	104.80	103.00	-56	19,876	-0.28%
2021/05/05	45.1	110.37	26	110.17	102.50	19.1	19,284	0.10%
2021/05/04	32.5	113.52	46	112.32	113.00	-13.5	18,703	-0.07%
2021/05/03	121.1	125.46	65	124.37	121.00	56.1	17,606	0.32%	大買/
2021/04/29	52.2	114.64	75	118.54	121.00	-22.8	16,150	-0.14%
2021/04/28	51	112.68	37.2	116.31	110.00	13.8	15,344	0.09%
2021/04/27	27.2	110.88	4	110.25	109.50	23.2	14,764	0.16%
2021/04/26	50	111.04	50	111.06	113.50	0	14,185	0.00%
2021/04/23	12	100.08	26	101.28	103.50	-14	13,245	-0.11%
2021/04/22	59	101.05	40	98.66	94.50	19	12,648	0.15%
2021/04/21	33	94.15	66	95.07	99.10	-33	11,610	-0.28%
2021/04/20	14	90.08	25	90.08	90.10	-11	10,594	-0.10%
2021/04/19	2	87.70	10	87.63	88.30	-8	10,250	-0.08%
2021/04/16	2	85.60	9	86.22	86.70	-7	10,423	-0.07%
2021/04/15	3	82.80	11	82.72	83.50	-8	10,278	-0.08%
2021/04/14	15	81.70	4	83.65	81.80	11	10,284	0.11%
2021/04/13	26	85.77	36	86.89	84.30	-10	10,193	-0.10%
2021/04/12	4	85.40	9	86.08	85.30	-5	10,101	-0.05%
2021/04/09	9	86.02	13	86.07	85.90	-4	10,100	-0.04%
2021/04/08	11	85.61	15	85.97	85.30	-4	10,032	-0.04%
2021/04/07	13	87.82	14	88.14	87.00	-1	9,930	-0.01%
2021/04/06	0	0.00	17	87.46	87.10	-17	9,735	-0.17%
2021/04/01	13	86.32	26	86.12	85.90	-13	9,868	-0.13%
2021/03/31	12	85.68	19	86.47	85.80	-7	9,824	-0.07%
2021/03/30	7	84.89	1	85.10	85.00	6	9,816	0.06%
2021/03/29	14	84.14	14	84.02	84.80	0	9,775	0.00%
2021/03/26	0	0.00	1	80.90	81.60	-1	9,679	-0.01%
2021/03/25	14	81.23	5	81.30	80.40	9	9,733	0.09%
2021/03/24	5	80.70	2	80.40	80.40	3	9,763	0.03%
2021/03/23	0	0.00	1	80.50	80.30	-1	9,824	-0.01%
2021/03/22	2	81.00	13.2	80.82	81.00	-11.2	9,870	-0.11%
2021/03/19	4	81.35	3	81.37	81.20	1	10,119	0.01%
2021/03/18	4	82.95	4	83.08	82.70	0	10,185	0.00%
2021/03/17	15	83.05	13.1	82.44	82.30	1.9	10,369	0.02%
2021/03/16	1.3	83.38	16	82.81	83.10	-14.7	10,539	-0.14%
2021/03/15	3	81.33	25	81.25	81.30	-22	10,764	-0.20%
2021/03/12	3	83.10	9	82.12	82.00	-6	10,952	-0.05%
2021/03/11	3	82.47	12	82.27	82.50	-9	11,268	-0.08%
2021/03/10	23	82.00	17	81.71	80.70	6	11,828	0.05%
2021/03/09	3	80.10	1	81.50	81.50	2	12,144	0.02%
2021/03/08	8	80.79	1	79.70	79.80	7	13,341	0.05%
2021/03/05	4	79.20	2	79.85	79.00	2	13,843	0.01%
2021/03/04	10	81.33	1	80.30	80.30	9	13,814	0.07%
2021/03/03	11	81.65	6	81.64	82.00	5	13,763	0.04%
2021/03/02	18	85.94	28	87.04	83.50	-10	13,673	-0.07%
2021/02/26	14	86.10	13	85.69	86.30	1	13,470	0.01%
2021/02/25	22	86.96	14	86.84	86.10	8	13,406	0.06%
2021/02/24	57	89.31	62	89.16	87.80	-5	13,151	-0.04%
2021/02/23	54	83.06	37	83.52	86.70	17	12,341	0.14%
2021/02/22	5	82.00	14	82.34	82.00	-9	11,843	-0.08%
2021/02/19	17	79.90	29	80.01	79.60	-12	11,600	-0.10%
2021/02/18	10	76.65	24	77.28	77.50	-14	11,299	-0.12%
2021/02/17	4	74.25	7	74.66	75.20	-3	11,009	-0.03%
2021/02/05	1	72.70	1	73.10	72.90	0	10,869	0.00%
2021/02/04	9	73.67	21	73.86	73.00	-12	10,839	-0.11%
2021/02/03	0	0.00	15	71.96	71.50	-15	10,674	-0.14%
2021/02/02	2	71.70	4	72.12	71.30	-2	10,735	-0.02%
2021/02/01	0	0.00	3	70.67	71.20	-3	10,758	-0.03%
2021/01/29	6	69.63	1	69.50	69.50	5	10,757	0.05%
2021/01/28	3	70.33	0	0.00	70.10	3	10,723	0.03%
2021/01/27	14	72.09	16	71.91	71.70	-2	10,696	-0.02%
2021/01/26	6	72.50	4	72.20	72.40	2	10,631	0.02%
2021/01/25	4	70.38	2	71.70	72.30	2	10,523	0.02%
2021/01/22	0	0.00	1	70.00	70.80	-1	10,449	-0.01%
2021/01/21	6	69.10	1	69.00	69.00	5	10,419	0.05%
2021/01/20	4	70.98	4	69.33	69.00	0	10,366	0.00%
2021/01/19	1	71.50	6	71.42	71.10	-5	10,298	-0.05%
2021/01/18	5	71.18	0	0.00	71.00	5	10,260	0.05%
2021/01/15	13	73.08	0	0.00	72.80	13	10,178	0.13%
2021/01/14	8	75.33	4	73.80	75.00	4	10,086	0.04%
2021/01/13	5	74.68	6	74.52	74.40	-1	9,993	-0.01%
2021/01/12	13	75.05	5	74.54	74.00	8	9,929	0.08%
2021/01/11	23	74.83	14	76.46	75.20	9	9,768	0.09%
2021/01/08	0	0.00	1	72.30	72.30	-1	9,356	-0.01%
2021/01/07	1	71.40	5	71.88	71.80	-4	9,348	-0.04%
2021/01/06	9	70.59	20	71.11	70.90	-11	9,419	-0.12%
2021/01/05	3	72.43	5	72.92	72.00	-2	9,347	-0.02%
2021/01/04	6	72.35	4	73.18	72.80	2	9,352	0.02%
2020/12/31	6	72.97	0	0.00	73.00	6	9,327	0.06%
2020/12/30	2	73.55	2	73.20	73.60	0	9,341	0.00%
2020/12/29	2	74.00	11	73.97	73.70	-9	9,427	-0.10%
2020/12/28	18	75.91	18	75.72	75.40	0	9,278	0.00%
2020/12/25	7	73.94	12	73.25	73.30	-5	8,960	-0.06%
2020/12/24	12	72.87	14	73.09	73.30	-2	8,889	-0.02%
2020/12/23	4	71.33	5	71.10	72.10	-1	8,725	-0.01%
2020/12/22	6	70.60	0	0.00	68.90	6	8,637	0.07%
2020/12/21	3	69.80	2	71.30	71.20	1	8,554	0.01%
2020/12/18	10	70.80	1	70.50	70.50	9	8,478	0.11%
2020/12/17	9	71.59	1	71.70	71.70	8	8,411	0.10%
2020/12/16	5	71.38	3	71.27	71.10	2	8,352	0.02%
2020/12/15	23	72.52	18	73.22	69.70	5	8,300	0.06%
2020/12/14	16	75.29	1	74.90	74.90	15	8,106	0.19%
2020/12/11	5	74.42	6	75.83	75.10	-1	8,011	-0.01%
2020/12/10	15	75.41	31	76.57	74.70	-16	7,749	-0.21%
2020/12/09	22	76.41	11	76.42	76.30	11	7,503	0.15%
2020/12/08	9	74.17	12	74.33	75.00	-3	7,138	-0.04%
2020/12/07	31	74.70	19	74.97	74.50	12	6,914	0.17%
2020/12/04	66	75.48	49	75.31	74.30	17	6,522	0.26%
2020/12/03	20	72.16	14	72.39	72.20	6	5,881	0.10%
2020/12/02	34	71.66	69	71.73	72.70	-35	5,464	-0.64%
2020/12/01	11	64.12	40	65.22	67.10	-29	4,158	-0.70%
2020/11/30	2	61.50	11	61.78	61.00	-9	3,549	-0.25%
2020/11/27	11	61.35	2	62.20	61.40	9	3,496	0.26%
2020/11/26	12	61.06	23	60.80	61.30	-11	3,410	-0.32%
2020/11/25	7	60.29	3	60.73	59.40	4	3,310	0.12%
2020/11/24	11	61.58	13	60.68	60.50	-2	3,242	-0.06%
2020/11/23	1	61.40	4	61.13	61.00	-3	3,131	-0.10%
2020/11/20	7	60.33	7	60.20	59.70	0	3,028	0.00%
2020/11/19	3	59.13	0	0.00	59.40	3	2,970	0.10%
2020/11/18	9	59.44	9	59.76	59.20	0	2,950	0.00%
2020/11/17	12	59.88	30	59.77	59.50	-18	2,927	-0.61%
2020/11/16	2	58.40	6	58.70	58.40	-4	2,838	-0.14%
2020/11/13	0	0.00	6	57.92	58.20	-6	2,923	-0.21%
2020/11/12	0	0.00	2	57.70	57.80	-2	2,931	-0.07%
2020/11/11	20	57.80	3	58.03	57.70	17	2,978	0.57%
2020/11/10	12	58.71	20	58.82	58.60	-8	2,951	-0.27%
2020/11/09	7	58.57	23	58.48	58.60	-16	2,893	-0.55%
2020/11/06	20	56.62	13	57.47	58.00	7	2,928	0.24%
2020/11/04	0	0.00	1	56.10	56.00	-1	2,936	-0.03%
2020/11/03	1	56.30	0	0.00	56.20	1	2,948	0.03%
2020/10/30	1	55.00	3	55.13	55.00	-2	3,009	-0.07%
2020/10/29	5	55.34	0	0.00	55.60	5	3,134	0.16%
2020/10/28	3	56.03	0	0.00	56.00	3	3,170	0.09%
2020/10/27	5	56.90	0	0.00	56.90	5	3,231	0.15%
2020/10/22	11	57.38	0	0.00	57.60	11	3,335	0.33%
2020/10/21	22	58.23	11	58.98	57.60	11	3,376	0.33%
2020/10/20	2	58.25	1	58.50	58.50	1	3,452	0.03%
2020/10/16	3	57.00	0	0.00	57.00	3	3,537	0.08%
2020/10/15	14	57.88	5	58.48	57.80	9	3,566	0.25%
2020/10/14	6	59.67	1	59.90	59.30	5	3,564	0.14%
2020/10/13	0	0.00	1	59.20	59.20	-1	3,506	-0.03%
2020/10/12	6	58.72	38	58.95	59.10	-32	3,571	-0.90%
2020/10/08	3	58.00	1	58.70	58.40	2	3,692	0.05%
2020/10/07	3	57.97	2	58.50	58.40	1	3,725	0.03%
2020/10/06	2	56.60	24	57.91	58.00	-22	3,742	-0.59%
2020/10/05	2	55.00	0	0.00	54.70	2	3,683	0.05%
2020/09/29	0	0.00	5	54.90	54.60	-5	3,940	-0.13%
2020/09/28	0	0.00	1	54.00	53.70	-1	4,113	-0.02%
2020/09/25	2	53.00	4	54.40	52.90	-2	4,194	-0.05%
2020/09/24	8	54.28	0	0.00	53.90	8	4,291	0.19%
2020/09/23	1	55.20	0	0.00	55.20	1	4,440	0.02%
2020/09/21	10	57.00	31	56.91	56.80	-21	4,535	-0.46%
2020/09/18	2	56.60	1	56.80	56.80	1	4,533	0.02%
2020/09/17	0	0.00	7	56.30	56.50	-7	4,496	-0.16%
2020/09/16	5	55.52	1	55.80	55.00	4	4,420	0.09%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/14	2	54.20	2	53.70	54.40	0	4,406	0.00%
2020/09/11	2	52.75	6	53.02	53.00	-4	4,436	-0.09%
2020/09/10	2	53.00	0	0.00	53.00	2	4,458	0.04%
2020/09/09	0	0.00	2	52.95	53.70	-2	4,490	-0.04%
2020/09/07	0	0.00	5	54.66	54.10	-5	4,602	-0.11%
2020/09/04	0	0.00	5	53.28	54.50	-5	4,711	-0.11%
2020/09/03	0	0.00	1	54.30	54.10	-1	4,775	-0.02%
2020/09/02	26	53.37	3	53.53	53.50	23	5,075	0.45%
2020/08/31	0	0.00	3	52.00	52.00	-3	5,453	-0.06%
2020/08/28	2	52.35	0	0.00	52.30	2	5,587	0.04%
2020/08/27	0	0.00	2	52.80	53.10	-2	5,621	-0.04%
2020/08/26	1	53.10	0	0.00	52.90	1	5,638	0.02%
2020/08/25	1	52.30	0	0.00	53.20	1	5,665	0.02%
2020/08/24	1	51.50	0	0.00	51.70	1	5,683	0.02%
2020/08/21	1	51.30	0	0.00	51.00	1	5,746	0.02%
2020/08/20	6	51.52	9	51.61	50.70	-3	5,776	-0.05%
2020/08/19	7	53.87	8	53.46	53.70	-1	5,740	-0.02%
2020/08/17	21	56.67	4	57.28	56.60	17	6,043	0.28%
2020/08/14	2	55.05	0	0.00	55.10	2	6,014	0.03%
2020/08/13	3	56.83	5	55.72	55.70	-2	6,023	-0.03%
2020/08/12	3	55.10	1	55.60	56.50	2	6,058	0.03%
2020/08/10	4	57.55	20	57.80	57.30	-16	6,100	-0.26%
2020/08/07	0	0.00	12	58.40	58.20	-12	6,135	-0.20%
2020/08/06	40	59.17	12	59.66	58.90	28	6,229	0.45%
2020/08/05	0	0.00	1	59.30	59.30	-1	6,444	-0.02%
2020/08/04	28	58.45	20	58.60	58.30	8	6,571	0.12%
2020/08/03	0	0.00	8	60.84	60.30	-8	6,585	-0.12%
2020/07/31	23	60.73	12	60.86	60.80	11	6,608	0.17%
2020/07/30	5	59.40	3	59.03	59.40	2	6,614	0.03%
2020/07/29	3	56.87	2	57.95	58.20	1	6,730	0.01%
2020/07/28	0	0.00	51	58.54	56.70	-51	6,793	-0.75%
2020/07/27	2	59.75	23	59.51	59.40	-21	6,883	-0.31%
2020/07/24	5	61.10	1	61.30	60.50	4	6,941	0.06%
2020/07/23	30	61.43	25	61.70	61.80	5	6,936	0.07%
2020/07/22	2	60.25	4	60.18	60.30	-2	6,982	-0.03%
2020/07/21	27	59.49	0	0.00	59.30	27	7,298	0.37%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	17	60.06	2	61.00	60.20	15	7,595	0.20%
2020/07/16	11	62.56	5	61.70	61.80	6	8,100	0.07%
2020/07/15	3	62.40	56	62.76	61.50	-53	8,136	-0.65%
2020/07/14	31	61.85	1	62.00	62.00	30	8,117	0.37%
2020/07/13	12	60.87	3	61.67	61.40	9	8,128	0.11%
2020/07/10	1	59.80	7	59.83	59.10	-6	8,262	-0.07%
2020/07/09	65	62.61	4	62.53	61.60	61	8,315	0.73%
2020/07/08	1	60.60	3	60.97	61.30	-2	8,251	-0.02%
2020/07/07	2	61.75	44	62.60	61.00	-42	8,337	-0.50%
2020/07/06	20	60.12	3	60.40	60.30	17	8,464	0.20%
2020/07/03	33	59.96	19	60.05	59.90	14	8,621	0.16%
2020/07/02	5	60.26	41	59.99	60.60	-36	8,867	-0.41%
2020/07/01	9	58.83	13	58.94	58.90	-4	8,967	-0.04%
2020/06/30	1	57.20	0	0.00	57.20	1	9,030	0.01%
2020/06/24	1	56.80	21	56.52	56.90	-20	9,421	-0.21%
2020/06/23	3	56.60	1	56.20	56.20	2	9,645	0.02%
2020/06/22	4	56.68	3	57.00	56.60	1	9,824	0.01%
2020/06/19	38	57.72	8	57.58	57.10	30	9,993	0.30%
2020/06/18	13	57.35	0	0.00	57.70	13	10,100	0.13%
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/16	1	57.80	23	57.87	58.10	-22	10,407	-0.21%
2020/06/15	1	57.00	1	57.40	57.00	0	10,527	0.00%
2020/06/12	5	56.24	6	57.23	58.00	-1	10,878	-0.01%
2020/06/11	9	58.88	4	60.30	57.70	5	11,071	0.05%
2020/06/10	3	60.60	2	61.00	60.90	1	11,061	0.01%
2020/06/09	4	60.73	11	61.79	60.90	-7	11,172	-0.06%
2020/06/08	3	59.40	3	59.53	59.10	0	11,054	0.00%
2020/06/05	34	59.32	6	59.52	59.00	28	11,014	0.25%
2020/06/04	2	57.50	25	57.63	57.70	-23	10,924	-0.21%
2020/06/03	1	56.50	5	56.54	56.60	-4	10,936	-0.04%
2020/06/02	1	55.90	2	55.95	56.20	-1	11,090	-0.01%
2020/06/01	1	55.80	3	55.87	56.00	-2	11,311	-0.02%
2020/05/29	3	54.67	0	0.00	54.50	3	11,318	0.03%
2020/05/28	4	55.73	26	56.52	55.50	-22	11,401	-0.19%
2020/05/27	25	56.70	6	56.57	56.40	19	11,431	0.17%
2020/05/26	27	56.29	1	56.50	56.00	26	11,554	0.23%
2020/05/25	4	55.85	0	0.00	56.00	4	11,550	0.03%
2020/05/22	7	57.01	35	57.57	56.90	-28	11,550	-0.24%
2020/05/21	1	53.70	1	53.90	54.40	0	11,267	0.00%
2020/05/20	20	53.60	7	53.30	53.30	13	11,270	0.12%
2020/05/19	0	0.00	2	53.25	53.80	-2	11,286	-0.02%
2020/05/18	1	51.70	0	0.00	51.90	1	11,323	0.01%
2020/05/15	1	51.30	2	52.60	51.70	-1	11,448	-0.01%
2020/05/14	5	53.32	6	53.30	52.70	-1	11,664	-0.01%
2020/05/13	1	53.70	1	54.00	54.00	0	11,683	0.00%
2020/05/12	15	54.87	9	55.71	53.40	6	11,704	0.05%
2020/05/11	7	58.53	69	57.94	57.20	-62	11,743	-0.53%
2020/05/08	12	57.63	6	58.02	58.10	6	11,699	0.05%
2020/05/07	0	0.00	2	57.05	56.90	-2	11,649	-0.02%
2020/05/06	10	57.39	3	56.80	56.80	7	11,693	0.06%
2020/05/05	9	58.16	18	58.01	57.40	-9	11,743	-0.08%
2020/05/04	8	56.55	6	57.08	57.20	2	11,784	0.02%
2020/04/30	80	57.19	13	57.41	57.20	67	11,807	0.57%
2020/04/29	16	56.81	4	56.40	56.20	12	11,813	0.10%
2020/04/28	6	57.05	11	56.90	56.70	-5	11,869	-0.04%
2020/04/27	4	56.93	4	57.18	57.20	0	11,965	0.00%
2020/04/24	22	57.05	15	57.34	56.50	7	11,927	0.06%
2020/04/23	9	55.02	7	55.56	55.70	2	11,683	0.02%
2020/04/22	7	54.80	4	54.50	55.00	3	11,628	0.03%
2020/04/21	14	56.55	13	56.74	56.10	1	11,493	0.01%
2020/04/20	5	53.64	8	53.80	53.90	-3	11,038	-0.03%
2020/04/17	11	53.73	1	52.90	52.90	10	11,337	0.09%
2020/04/16	6	52.63	5	52.86	52.80	1	11,336	0.01%
2020/04/15	6	52.67	15	52.66	52.90	-9	11,646	-0.08%
2020/04/14	10	51.31	5	51.18	51.00	5	11,872	0.04%
2020/04/13	4	52.20	0	0.00	51.00	4	11,844	0.03%
2020/04/10	10	51.96	12	51.82	52.00	-2	11,795	-0.02%
2020/04/09	11	51.21	18	52.38	51.50	-7	11,748	-0.06%
2020/04/08	16	49.79	22	50.73	50.90	-6	11,626	-0.05%
2020/04/07	7	48.94	10	48.75	49.35	-3	11,433	-0.03%
2020/04/06	22	43.58	33	45.18	46.60	-11	11,170	-0.10%
2020/04/01	13	41.06	16	41.65	42.40	-3	11,199	-0.03%
2020/03/31	15	42.76	2	41.63	41.75	13	11,102	0.12%
2020/03/30	13	42.25	5	42.60	43.15	8	11,009	0.07%
2020/03/27	14	48.46	11	46.23	45.55	3	10,912	0.03%
2020/03/26	6	45.41	3	45.17	46.10	3	10,825	0.03%
2020/03/25	3	44.25	6	44.88	45.75	-3	10,848	-0.03%
2020/03/24	4	41.13	6	41.17	41.60	-2	10,947	-0.02%
2020/03/23	8	38.48	0	0.00	38.20	8	10,985	0.07%
2020/03/20	4	41.68	6	41.27	42.30	-2	11,089	-0.02%
2020/03/19	1	40.10	0	0.00	39.35	1	11,195	0.01%
2020/03/18	8	45.91	23	45.98	43.70	-15	11,306	-0.13%
2020/03/17	3	48.57	0	0.00	48.55	3	11,085	0.03%
2020/03/16	5	57.26	1	54.70	53.90	4	11,159	0.04%
2020/03/13	1	56.60	27	55.89	58.20	-26	11,342	-0.23%
2020/03/12	1	66.00	10	64.80	61.40	-9	11,280	-0.08%
2020/03/11	3	69.83	9	69.21	67.30	-6	11,172	-0.05%
2020/03/10	29	69.86	0	0.00	70.20	29	11,095	0.26%
2020/03/09	2	71.15	12	71.96	69.20	-10	10,922	-0.09%
2020/03/06	26	73.73	10	73.89	72.90	16	10,766	0.15%
2020/03/05	15	73.29	5	72.64	73.50	10	10,585	0.09%
2020/03/04	2	69.25	2	69.60	69.50	0	10,336	0.00%
2020/03/03	4	69.55	7	70.06	70.00	-3	10,290	-0.03%
2020/03/02	1	67.10	0	0.00	66.10	1	10,160	0.01%
2020/02/27	17	68.55	0	0.00	67.20	17	10,060	0.17%
2020/02/26	38	71.81	8	71.90	71.50	30	9,885	0.30%
2020/02/25	6	71.63	9	71.43	72.30	-3	9,851	-0.03%
2020/02/24	29	72.03	8	71.86	71.70	21	9,777	0.21%
2020/02/21	1	71.60	1	72.00	71.70	0	9,756	0.00%
2020/02/20	2	72.45	5	72.32	72.30	-3	9,761	-0.03%
2020/02/19	3	71.43	8	71.90	71.70	-5	9,814	-0.05%
2020/02/18	8	72.13	27	71.70	71.30	-19	9,716	-0.20%
2020/02/17	21	76.61	19	74.66	74.20	2	9,582	0.02%
2020/02/14	2	74.50	3	75.13	75.80	-1	9,316	-0.01%
2020/02/13	8	75.24	21	75.30	74.50	-13	9,360	-0.14%
2020/02/12	33	76.06	12	75.87	75.20	21	9,328	0.23%
2020/02/11	2	74.15	12	74.02	73.90	-10	9,049	-0.11%
2020/02/10	7	71.99	4	72.55	72.20	3	8,942	0.03%
2020/02/07	5	73.10	17	74.21	72.20	-12	8,887	-0.14%
2020/02/06	3	74.47	72	74.39	74.60	-69	8,852	-0.78%
2020/02/05	18	72.94	17	73.66	74.00	1	8,722	0.01%
2020/02/04	4	72.10	2	71.75	71.90	2	8,541	0.02%
2020/02/03	6	68.75	25	70.91	71.60	-19	8,433	-0.23%
2020/01/31	1	70.00	4	70.43	70.70	-3	8,262	-0.04%
2020/01/30	3	69.93	0	0.00	69.00	3	8,099	0.04%
2020/01/20	2	75.70	4	76.10	76.00	-2	7,900	-0.03%
2020/01/17	34	76.16	0	0.00	75.10	34	7,801	0.44%
2020/01/16	1	75.30	1	75.40	74.90	0	7,684	0.00%
2020/01/15	48	74.75	1	74.50	74.20	47	7,576	0.62%
2020/01/14	7	75.80	0	0.00	75.90	7	7,470	0.09%
2020/01/13	4	75.20	57	74.63	76.00	-53	7,378	-0.72%
2020/01/10	62	71.33	15	72.27	73.00	47	6,952	0.68%
2020/01/09	17	73.71	6	73.52	71.20	11	6,765	0.16%
2020/01/08	9	71.41	19	71.72	71.40	-10	6,350	-0.16%
2020/01/07	3	67.97	5	69.06	69.10	-2	5,876	-0.03%
2020/01/06	2	68.25	0	0.00	67.70	2	5,744	0.03%
2020/01/03	12	70.33	3	69.30	69.30	9	5,682	0.16%
2020/01/02	1	70.40	7	70.69	70.30	-6	5,568	-0.11%
2019/12/31	1	68.00	0	0.00	68.70	1	5,353	0.02%
2019/12/30	5	68.66	0	0.00	68.30	5	5,289	0.09%
2019/12/27	15	71.25	7	70.57	70.40	8	5,192	0.15%
2019/12/26	0	0.00	2	68.90	69.70	-2	4,897	-0.04%
2019/12/25	8	69.44	1	69.50	69.60	7	4,828	0.14%
2019/12/24	3	69.10	13	69.36	69.50	-10	4,736	-0.21%
2019/12/23	3	66.60	0	0.00	66.80	3	4,598	0.07%
2019/12/20	1	69.50	0	0.00	68.50	1	4,461	0.02%
2019/12/19	0	0.00	3	68.30	68.20	-3	4,320	-0.07%
2019/12/18	1	67.60	0	66.50	66.80	1	4,084	0.02%
2019/12/17	4	68.90	2	68.90	68.10	2	3,910	0.05%
2019/12/16	5	66.26	16	65.71	67.80	-11	3,704	-0.30%
2019/12/13	1	62.50	5	63.78	63.40	-4	3,368	-0.12%
2019/12/12	0	0.00	6	61.73	61.50	-6	3,135	-0.19%
2019/12/11	2	61.00	4	61.45	61.50	-2	2,982	-0.07%
2019/12/10	32	58.01	34	58.31	59.20	-2	2,629	-0.08%
2019/12/09	0	0.00	12	55.50	56.00	-12	2,321	-0.52%
2019/12/06	12	54.35	9	54.28	54.00	3	2,192	0.14%
2019/12/05	0	0.00	2	52.60	53.00	-2	2,100	-0.10%
2019/12/04	1	50.70	0	0.00	50.90	1	2,089	0.05%
2019/12/03	1	51.10	0	0.00	51.30	1	2,138	0.05%
2019/12/02	1	50.40	0	0.00	50.60	1	2,157	0.05%
2019/11/29	1	52.20	0	0.00	51.80	1	2,189	0.05%
2019/11/28	0	0.00	1	51.90	52.00	-1	2,266	-0.04%
2019/11/26	3	52.00	1	51.90	52.10	2	2,274	0.09%
2019/11/25	2	52.10	0	0.00	51.80	2	2,272	0.09%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	2	53.20	0	0.00	54.30	2	2,248	0.09%
2019/11/18	1	54.10	29	53.89	53.90	-28	2,203	-1.27%
2019/11/15	0	0.00	1	51.90	52.00	-1	2,119	-0.05%
2019/11/14	11	52.69	3	53.60	51.70	8	2,109	0.38%
2019/11/13	0	0.00	6	53.57	53.80	-6	2,070	-0.29%
2019/11/12	2	52.70	0	0.00	52.90	2	2,028	0.10%
2019/11/11	3	52.80	23	53.57	52.60	-20	1,916	-1.04%
2019/11/06	6	52.17	3	52.80	52.20	3	1,835	0.16%
2019/11/05	1	52.70	8	52.68	52.70	-7	1,828	-0.38%
2019/11/04	2	51.30	0	0.00	50.70	2	1,803	0.11%
2019/11/01	3	49.93	0	0.00	50.00	3	1,839	0.16%
2019/10/31	0	0.00	2	51.30	50.60	-2	1,932	-0.10%
2019/10/22	1	51.10	1	51.20	51.10	0	2,589	0.00%
2019/10/21	3	50.93	2	51.10	51.50	1	2,753	0.04%
2019/10/18	3	49.78	1	50.10	50.40	2	2,772	0.07%
2019/10/09	0	0.00	2	48.95	48.70	-2	3,202	-0.06%
2019/10/03	1	49.95	0	0.00	49.95	1	3,701	0.03%
2019/10/02	1	50.60	0	0.00	50.40	1	3,786	0.03%
2019/09/27	0	0.00	4	50.00	50.30	-4	3,941	-0.10%
2019/09/26	2	51.30	0	0.00	51.30	2	3,934	0.05%
2019/09/24	4	52.80	4	53.80	52.40	0	3,948	0.00%
2019/09/23	1	53.30	3	53.40	53.40	-2	3,874	-0.05%
2019/09/20	4	52.00	24	52.00	52.00	-20	3,866	-0.52%
2019/09/19	0	0.00	14	52.06	51.80	-14	3,944	-0.35%
2019/09/18	2	52.60	6	52.50	52.40	-4	3,966	-0.10%
2019/09/17	9	51.70	2	52.05	52.60	7	4,049	0.17%
2019/09/12	2	51.40	0	0.00	51.60	2	4,059	0.05%
2019/09/10	5	51.02	4	50.10	51.10	1	4,055	0.02%
2019/09/09	1	50.80	0	0.00	50.80	1	4,042	0.02%
2019/09/06	3	52.33	2	51.80	51.60	1	4,026	0.02%
2019/09/05	2	51.70	9	52.28	51.80	-7	3,993	-0.18%
2019/09/04	1	51.90	0	0.00	51.30	1	3,947	0.03%
2019/09/03	6	51.42	0	0.00	51.60	6	3,933	0.15%
2019/09/02	1	52.00	1	51.60	52.00	0	3,881	0.00%
2019/08/30	0	0.00	3	48.97	48.70	-3	3,799	-0.08%
2019/08/29	2	48.98	1	48.90	48.80	1	3,796	0.03%
2019/08/28	3	48.77	2	48.90	48.60	1	3,815	0.03%
2019/08/27	2	48.95	2	49.20	48.35	0	3,812	0.00%
2019/08/26	7	48.46	0	0.00	48.10	7	3,790	0.18%
2019/08/23	2	49.90	0	0.00	49.60	2	3,781	0.05%
2019/08/20	0	0.00	6	49.55	49.75	-6	3,753	-0.16%
2019/08/16	1	47.40	0	0.00	47.90	1	3,750	0.03%
2019/08/14	0	0.00	11	48.53	48.40	-11	3,760	-0.29%
2019/08/13	1	47.40	0	0.00	47.15	1	3,768	0.03%
2019/08/12	3	47.90	0	0.00	47.60	3	3,817	0.08%
2019/08/08	13	48.70	0	0.00	48.55	13	3,847	0.34%
2019/08/07	1	48.65	2	49.35	48.50	-1	3,899	-0.03%
2019/08/06	5	47.70	1	47.95	49.30	4	3,918	0.10%
2019/08/05	11	50.74	11	49.42	49.20	0	3,881	0.00%
2019/08/02	14	51.31	1	50.20	50.30	13	3,905	0.33%
2019/08/01	3	53.10	0	0.00	53.20	3	3,901	0.08%
2019/07/31	7	52.63	2	53.25	52.90	5	3,919	0.13%
2019/07/30	8	53.45	2	53.80	53.30	6	3,907	0.15%
2019/07/29	47	55.17	6	55.13	55.00	41	3,903	1.05%
2019/07/26	0	0.00	1	53.00	53.30	-1	3,932	-0.03%
2019/07/25	14	53.46	22	53.35	53.70	-8	3,954	-0.20%
2019/07/24	14	52.51	18	52.32	52.20	-4	3,949	-0.10%
2019/07/23	19	52.07	6	52.75	51.70	13	3,904	0.33%
2019/07/22	0	0.00	2	51.00	51.00	-2	3,863	-0.05%
2019/07/19	0	0.00	12	50.02	50.90	-12	3,977	-0.30%
2019/07/18	12	49.22	2	48.95	49.00	10	4,037	0.25%
2019/07/17	3	50.10	0	0.00	50.00	3	4,124	0.07%
2019/07/16	4	50.53	0	0.00	50.10	4	4,302	0.09%
2019/07/15	0	0.00	3	53.00	52.20	-3	4,331	-0.07%
2019/07/12	1	52.50	13	52.90	52.70	-12	4,230	-0.28%
2019/07/11	0	0.00	14	51.77	51.60	-14	4,128	-0.34%
2019/07/10	2	49.95	2	49.70	50.50	0	3,999	0.00%
2019/07/09	7	50.53	6	50.80	49.60	1	3,946	0.03%
2019/07/08	0	0.00	1	49.00	48.90	-1	3,761	-0.03%
2019/07/05	2	47.90	9	47.34	48.70	-7	3,671	-0.19%
2019/07/04	2	45.60	2	45.65	45.60	0	3,546	0.00%
2019/07/02	2	45.45	0	0.00	45.10	2	3,620	0.06%
2019/07/01	1	45.95	0	0.00	45.90	1	3,606	0.03%
2019/06/28	0	0.00	1	44.95	44.80	-1	3,578	-0.03%
2019/06/26	0	0.00	4	46.41	45.80	-4	3,521	-0.11%
2019/06/25	0	0.00	2	45.50	44.95	-2	3,433	-0.06%
2019/06/24	2	45.30	17	45.41	45.65	-15	3,391	-0.44%
2019/06/21	10	42.30	0	0.00	43.60	10	3,266	0.31%
2019/06/20	3	41.80	0	0.00	41.80	3	3,191	0.09%
2019/06/17	0	0.00	10	41.00	40.90	-10	3,212	-0.31%
2019/06/13	0	0.00	5	41.30	41.30	-5	3,264	-0.15%
2019/06/11	10	41.00	0	0.00	41.15	10	3,264	0.31%
2019/06/10	1	40.30	0	0.00	40.50	1	3,253	0.03%
2019/06/05	5	40.50	0	0.00	40.10	5	3,244	0.15%
2019/06/04	2	40.80	6	40.01	40.10	-4	3,234	-0.12%
2019/06/03	3	41.48	0	0.00	41.50	3	3,200	0.09%
2019/05/31	1	42.25	0	0.00	42.25	1	3,191	0.03%
2019/05/29	1	41.70	0	0.00	41.65	1	3,179	0.03%
2019/05/28	6	42.88	0	0.00	42.50	6	3,176	0.19%
2019/05/27	0	0.00	1	41.90	41.85	-1	3,163	-0.03%
2019/05/24	1	42.10	0	0.00	41.90	1	3,162	0.03%
2019/05/23	3	41.43	4	41.85	41.55	-1	3,153	-0.03%
2019/05/21	2	42.90	1	43.00	43.25	1	3,131	0.03%
2019/05/20	3	42.37	0	0.00	42.00	3	3,122	0.10%
2019/05/17	3	44.60	2	45.00	43.80	1	3,091	0.03%
2019/05/16	8	46.82	2	47.18	45.80	6	3,032	0.20%
2019/05/15	3	48.18	2	48.60	48.00	1	2,994	0.03%
2019/05/14	4	46.13	6	45.62	48.30	-2	2,933	-0.07%
2019/05/13	2	47.60	0	0.00	47.60	2	2,871	0.07%
2019/05/10	1	48.05	0	0.00	48.85	1	2,839	0.04%
2019/05/09	2	48.00	0	0.00	48.20	2	2,769	0.07%
2019/05/07	1	50.20	0	0.00	49.90	1	2,605	0.04%
2019/05/06	8	49.51	0	0.00	49.25	8	2,536	0.32%
2019/05/03	2	51.90	13	52.08	51.80	-11	2,436	-0.45%
2019/05/02	7	50.37	3	50.33	50.50	4	2,284	0.18%
2019/04/30	1	48.65	3	48.82	50.00	-2	2,204	-0.09%
2019/04/29	5	47.80	0	0.00	47.15	5	2,094	0.24%
2019/04/26	3	50.32	1	50.90	49.75	2	1,979	0.10%
2019/04/25	4	49.80	1	51.00	50.20	3	1,844	0.16%
2019/04/24	3	48.37	4	48.70	48.85	-1	1,674	-0.06%
2019/04/23	2	47.00	0	0.00	47.90	2	1,535	0.13%
2019/04/22	4	46.91	40	48.05	48.00	-36	1,362	-2.64%
2019/04/19	5	44.20	2	43.78	44.40	3	1,110	0.27%
2019/04/17	0	0.00	1	41.95	42.55	-1	945	-0.11%
2019/04/16	5	41.70	0	0.00	41.75	5	908	0.55%
2019/04/12	1	41.20	0	0.00	40.90	1	884	0.11%
2019/04/08	0	0.00	2	43.48	43.70	-2	805	-0.25%
2019/04/02	0	40.20	0	0.00	40.15	0	708	0.00%
2019/03/29	0	40.05	1	39.85	39.85	-1	683	-0.15%
2019/03/28	0	40.00	0	0.00	40.00	0	682	0.00%
2019/03/27	0	40.10	0	0.00	40.10	0	676	0.00%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/25	1	39.70	0	0.00	39.75	1	672	0.15%
2019/03/21	1	40.00	0	0.00	39.95	1	665	0.15%
2019/03/20	1	39.30	1	39.25	39.50	0	650	0.00%
2019/03/19	2	39.60	0	0.00	39.30	2	642	0.31%
2019/03/14	3	42.00	0	0.00	41.60	3	604	0.50%
2019/03/08	0	43.35	0	0.00	42.80	0	785	0.00%
2019/02/25	2	43.60	0	0.00	43.70	2	829	0.24%
2019/02/21	6	43.20	0	0.00	43.35	6	848	0.71%
2019/02/20	2	43.05	0	0.00	42.90	2	858	0.23%
2019/02/19	6	44.10	0	0.00	43.80	6	851	0.70%
2019/02/15	1	42.40	0	0.00	42.45	1	861	0.12%
2019/02/14	0	0.00	4	43.60	43.10	-4	865	-0.46%
2019/02/13	0	43.80	2	43.28	43.80	-2	854	-0.23%
2019/01/29	1	40.70	0	0.00	40.85	1	886	0.11%
2019/01/25	1	41.55	0	0.00	41.55	1	900	0.11%
2019/01/23	0	0.00	0	42.00	42.00	0	899	0.00%
2019/01/21	0	0.00	1	41.50	41.55	-1	911	-0.11%
2019/01/09	1	40.90	0	0.00	40.70	1	996	0.10%
2019/01/03	0	0.00	7	39.70	39.00	-7	1,098	-0.64%
2018/12/10	2	41.45	0	0.00	41.15	2	1,233	0.16%
2018/12/07	0	0.00	5	43.30	43.40	-5	1,227	-0.41%
2018/12/04	0	0.00	2	45.30	45.30	-2	1,179	-0.17%
2018/12/03	2	42.65	4	42.60	43.50	-2	1,141	-0.18%
2018/11/22	0	0.00	1	40.70	40.40	-1	1,161	-0.09%
2018/11/19	0	0.00	2	39.55	40.45	-2	1,178	-0.17%
2018/11/16	1	39.30	0	0.00	39.00	1	1,178	0.08%
2018/11/13	0	0.00	2	37.48	37.60	-2	1,217	-0.16%
2018/11/12	0	0.00	2	36.80	37.20	-2	1,228	-0.16%
2018/11/09	1	36.35	0	0.00	36.55	1	1,241	0.08%
2018/11/08	3	36.95	38	37.03	37.10	-35	1,250	-2.80%
2018/11/07	2	38.60	1	38.20	38.85	1	1,234	0.08%
2018/11/05	0	0.00	2	38.65	38.70	-2	1,332	-0.15%
2018/11/02	6	38.84	1	38.85	38.55	5	1,348	0.37%
2018/11/01	2	38.40	6	38.32	38.50	-4	1,351	-0.30%
2018/10/23	1	39.15	0	0.00	39.00	1	1,515	0.07%
2018/10/17	0	0.00	1	41.20	40.40	-1	1,589	-0.06%
2018/10/16	0	0.00	1	40.75	40.35	-1	1,632	-0.06%
2018/10/15	1	40.05	0	0.00	40.00	1	1,659	0.06%
2018/10/11	2	41.50	0	0.00	41.00	2	1,666	0.12%
2018/10/05	1	47.50	0	0.00	46.00	1	1,619	0.06%
2018/10/03	6	49.06	1	49.60	48.60	5	1,669	0.30%
2018/09/26	1	49.85	0	0.00	49.75	1	1,787	0.06%
2018/09/21	1	50.30	0	0.00	50.30	1	1,840	0.05%
2018/09/19	0	0.00	1	51.50	51.70	-1	1,849	-0.05%
2018/09/18	3	50.70	0	0.00	51.10	3	1,844	0.16%
2018/09/14	4	50.55	2	50.65	50.70	2	1,856	0.11%
2018/09/13	0	0.00	1	49.85	49.50	-1	1,853	-0.05%
2018/09/11	3	49.40	1	49.15	49.40	2	1,890	0.11%
2018/09/07	2	50.45	0	0.00	49.75	2	1,896	0.11%
2018/09/06	14	51.85	1	51.60	51.60	13	1,895	0.69%
2018/09/05	3	53.13	6	53.42	52.80	-3	1,924	-0.16%
2018/09/03	7	51.89	1	51.80	50.90	6	1,918	0.31%
2018/08/31	1	52.00	1	52.40	52.30	0	1,918	0.00%
2018/08/30	0	0.00	2	52.50	52.30	-2	1,930	-0.10%
2018/08/29	3	52.10	12	52.26	52.70	-9	1,955	-0.46%
2018/08/28	14	52.98	0	0.00	52.40	14	1,960	0.71%
2018/08/27	0	0.00	1	50.90	51.60	-1	1,945	-0.05%
2018/08/24	1	50.30	12	50.31	50.20	-11	1,970	-0.56%
2018/08/23	2	50.15	1	50.80	50.30	1	2,111	0.05%
2018/08/22	1	49.55	0	0.00	49.55	1	2,140	0.05%
2018/08/21	0	0.00	7	48.55	48.55	-7	2,138	-0.33%
2018/08/20	1	48.50	0	0.00	48.80	1	2,126	0.05%
2018/08/15	0	0.00	2	51.50	51.30	-2	2,084	-0.10%
2018/08/14	1	50.90	0	0.00	51.60	1	2,076	0.05%
2018/08/13	1	51.20	1	50.80	51.80	0	2,072	0.00%
2018/08/10	1	55.40	0	0.00	54.70	1	2,012	0.05%
2018/08/09	0	0.00	1	56.10	56.00	-1	2,019	-0.05%
2018/08/08	0	0.00	1	57.20	57.20	-1	2,066	-0.05%
2018/08/07	1	58.30	0	0.00	57.70	1	2,073	0.05%
2018/08/03	3	56.90	1	57.00	57.40	2	2,102	0.10%
2018/08/02	0	0.00	3	56.13	56.30	-3	2,038	-0.15%
2018/08/01	1	53.80	0.1	56.00	54.00	0.9	2,026	0.05%
2018/07/25	1	53.70	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	15	53.40	53.90	-15	2,240	-0.67%
2018/07/20	3	54.17	0	0.00	53.20	3	2,146	0.14%
2018/07/18	1	57.10	1	57.30	56.40	0	2,110	0.00%
2018/07/13	2	58.35	0	0.00	58.20	2	2,113	0.09%
2018/07/12	1	58.10	0	0.00	58.10	1	2,125	0.05%
2018/07/10	1	66.50	11	65.70	65.70	-10	2,084	-0.48%
2018/07/09	10	65.50	0	0.00	65.30	10	2,056	0.49%
2018/07/06	3	65.27	9	65.96	65.10	-6	2,045	-0.29%
2018/07/05	1	66.70	0	0.00	66.40	1	2,076	0.05%
2018/07/03	3	67.47	0	0.00	67.00	3	2,086	0.14%
2018/07/02	0	0.00	2	67.80	67.80	-2	2,078	-0.10%
2018/06/26	1	64.50	0	0.00	64.40	1	2,065	0.05%
2018/06/25	2	66.40	0	0.00	66.30	2	2,051	0.10%
2018/06/22	2	66.80	0	0.00	66.50	2	2,073	0.10%
2018/06/21	1	67.20	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	2	67.90	67.80	-2	2,127	-0.09%
2018/06/19	2	67.15	0	0.00	67.00	2	2,121	0.09%
2018/06/15	1	68.20	0.1	68.10	67.90	0.9	2,125	0.04%
2018/06/14	1	69.20	1	68.60	68.10	0	2,117	0.00%
2018/06/13	3	68.47	5	68.38	68.50	-2	2,106	-0.09%
2018/06/12	5	68.42	3	68.50	67.90	2	2,091	0.10%
2018/06/11	2	66.40	0	0.00	66.20	2	2,060	0.10%
2018/06/08	1	67.00	2	67.10	66.80	-1	2,083	-0.05%
2018/06/07	2	67.45	1	67.00	67.00	1	2,145	0.05%
2018/06/06	8	67.90	6	67.40	67.30	2	2,158	0.09%
2018/06/04	1	67.00	2	67.10	67.10	-1	2,268	-0.04%
2018/06/01	3	66.83	2	66.90	66.60	1	2,258	0.04%
2018/05/31	19	66.76	16	67.79	67.60	3	2,237	0.13%
2018/05/30	0	0.00	2	65.20	64.90	-2	2,110	-0.09%
2018/05/29	0	0.00	10	64.00	63.50	-10	2,079	-0.48%
2018/05/24	0	0.00	1	63.70	63.80	-1	2,087	-0.05%
2018/05/22	1	62.50	0	0.00	62.50	1	2,114	0.05%
2018/05/21	0	0.00	1	62.50	63.10	-1	2,142	-0.05%
2018/05/18	1	62.10	1	61.70	61.80	0	2,143	0.00%
2018/05/17	6	63.72	1	64.20	62.60	5	2,160	0.23%
2018/05/16	11	62.46	11	63.71	63.20	0	2,142	0.00%
2018/05/14	1	60.90	0	0.00	60.70	1	2,178	0.05%
2018/05/11	12	63.92	0	0.00	63.20	12	2,124	0.56%
2018/05/09	2	62.45	1	62.50	63.10	1	2,113	0.05%
2018/05/08	3	64.73	108	64.15	63.90	-105	2,070	-5.07%	大賣/鉅額交易
2018/05/02	0	0.00	5	72.60	72.60	-5	2,011	-0.25%
2018/04/30	5	71.70	5	71.60	71.90	0	2,020	0.00%
2018/04/27	5	71.20	0	0.00	71.20	5	2,056	0.24%
2018/04/25	0	0.00	20	71.40	72.40	-20	2,195	-0.91%
2018/04/24	2	71.90	0	0.00	71.90	2	2,237	0.09%
2018/04/19	1	73.90	0	0.00	74.10	1	2,265	0.04%
2018/04/18	2	74.35	20	74.60	74.20	-18	2,274	-0.79%
2018/04/17	1	74.50	0	0.00	73.90	1	2,270	0.04%
2018/04/13	2	76.90	1	76.40	76.40	1	2,310	0.04%
2018/04/11	1	76.30	14	76.64	76.30	-13	2,342	-0.56%
2018/04/10	1	75.40	2	75.70	75.60	-1	2,310	-0.04%
2018/04/09	0	0.00	2	75.40	75.60	-2	2,367	-0.08%
2018/04/03	2	75.00	0	0.00	75.00	2	2,385	0.08%
2018/04/02	1	75.80	0	0.00	75.30	1	2,399	0.04%
2018/03/30	4	75.63	0	0.00	75.50	4	2,481	0.16%
2018/03/29	11	75.78	5	75.70	75.40	6	2,649	0.23%
2018/03/28	3	75.00	1	75.00	75.20	2	2,750	0.07%
2018/03/27	4	75.65	0	0.00	75.20	4	2,758	0.15%
2018/03/26	3	75.00	0	0.00	75.00	3	2,752	0.11%
2018/03/22	0	0.00	1	74.50	74.50	-1	2,767	-0.04%
2018/03/20	1	75.00	0	0.00	74.60	1	2,813	0.04%
2018/03/19	0	0.00	5.1	75.70	75.30	-5.1	2,820	-0.18%
2018/03/16	4	76.03	2	75.80	75.70	2	2,824	0.07%
2018/03/15	2	74.90	2	75.35	75.20	0	2,803	0.00%
2018/03/14	6	75.40	4	75.60	75.50	2	2,804	0.07%
2018/03/13	0	0.00	2	76.05	76.00	-2	2,840	-0.07%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/09	1	74.50	0	0.00	74.50	1	2,819	0.04%
2018/03/08	5	74.32	11	74.37	74.20	-6	2,856	-0.21%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/03/02	1	72.90	0	0.00	72.90	1	2,971	0.03%
2018/02/26	0	0.00	1	73.40	73.40	-1	3,036	-0.03%
2018/02/23	0	0.00	1	74.00	73.10	-1	3,096	-0.03%
2018/02/22	0	0.00	1	73.60	73.50	-1	3,250	-0.03%
2018/02/21	3	72.80	1	73.90	73.90	2	3,261	0.06%
2018/02/09	1	70.60	0	0.00	71.00	1	3,264	0.03%
2018/02/06	2	67.00	20.6	67.15	68.00	-18.6	3,273	-0.57%
2018/02/05	1	70.90	0	0.00	71.20	1	3,284	0.03%
2018/01/31	2	71.95	0	0.00	71.90	2	3,586	0.06%
2018/01/30	3	72.13	0	0.00	72.00	3	3,650	0.08%
2018/01/26	7	75.06	1	74.80	75.30	6	3,578	0.17%
2018/01/25	0	0.00	32	75.84	75.30	-32	3,604	-0.89%
2018/01/22	1	75.60	2	76.20	75.90	-1	3,656	-0.03%
2018/01/19	1	74.50	13	74.63	74.90	-12	3,738	-0.32%
2018/01/18	17	73.51	1	73.60	73.20	16	3,715	0.43%
2018/01/17	1	72.50	0	0.00	72.50	1	3,712	0.03%
2018/01/16	0	0.00	1	72.40	72.50	-1	3,721	-0.03%
2018/01/10	2	71.75	0	0.00	71.00	2	3,946	0.05%
2018/01/09	2	73.15	0	0.00	73.20	2	4,239	0.05%
2018/01/05	2	74.00	1	74.10	73.60	1	4,330	0.02%
2018/01/03	0	0.00	7	73.77	73.80	-7	4,397	-0.16%