瀚宇博 (5469)-美好-蘆洲券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	49.45	1	49.75	49.90	19	1,516	1.25%
2024/12/12	5	50.60	0	0.00	50.50	5	1,556	0.32%
2024/12/05	0	0.00	5	52.50	52.00	-5	1,681	-0.30%
2024/11/28	20	50.25	0	0.00	50.20	20	2,206	0.91%
2024/11/27	2	51.50	0	0.00	51.30	2	2,197	0.09%
2024/11/26	0	0.00	0	53.00	52.70	0	2,193	0.00%
2024/11/18	1	51.80	0	0.00	51.60	1	2,319	0.04%
2024/11/14	11	51.55	0	0.00	51.40	11	2,368	0.46%
2024/11/12	7	52.57	35	52.60	52.70	-28	2,502	-1.12%
2024/11/11	10	53.50	0	0.00	53.70	10	2,529	0.40%
2024/11/06	0	0.00	0.5	54.30	54.30	-0.5	2,659	-0.02%
2024/11/04	0	0.00	0.5	55.00	55.10	-0.5	2,692	-0.02%
2024/10/29	0.1	57.00	0	0.00	57.00	0.1	2,781	0.00%
2024/10/25	0	0.00	1	56.60	57.00	-1	2,839	-0.04%
2024/10/24	2	56.95	1	56.50	56.70	1	2,866	0.03%
2024/10/23	1	56.90	0	0.00	57.30	1	2,914	0.03%
2024/10/22	0	55.80	0	0.00	55.50	0	2,885	0.00%
2024/10/21	0.2	55.13	0	0.00	55.80	0.2	2,901	0.01%
2024/10/08	0	0.00	2	52.15	51.90	-2	2,948	-0.07%
2024/09/26	0	0.00	1	54.20	53.30	-1	3,670	-0.03%
2024/09/25	1	54.50	1	54.00	54.00	0	3,744	0.00%
2024/09/24	38	54.20	0	0.00	54.30	38	3,846	0.99%
2024/09/23	1	53.80	7	53.89	53.60	-6	3,817	-0.16%
2024/09/20	4	53.60	13	53.66	53.20	-9	3,804	-0.24%
2024/09/19	1	52.50	1	52.80	52.80	0	3,782	0.00%
2024/09/16	0	0.00	7	52.47	52.60	-7	3,890	-0.18%
2024/09/11	10	50.80	0	0.00	50.60	10	4,022	0.25%
2024/09/09	1	50.80	1	50.80	51.10	0	4,040	0.00%
2024/09/04	40	49.63	0	0.00	50.10	40	4,092	0.98%
2024/09/03	5	52.00	5	52.40	52.00	0	4,080	0.00%
2024/09/02	0	0.00	5	52.70	52.40	-5	4,132	-0.12%
2024/08/28	6	52.98	0	0.00	53.00	6	4,256	0.14%
2024/08/27	18.1	54.11	13	54.28	53.30	5.1	4,372	0.12%
2024/08/26	2	53.45	13	53.42	53.50	-11	4,245	-0.26%
2024/08/23	0	0.00	5	51.80	51.90	-5	4,296	-0.12%
2024/08/22	10	51.57	21	51.29	50.90	-11	4,310	-0.26%
2024/08/21	2	49.90	0	0.00	49.85	2	4,314	0.05%
2024/08/20	0	0.00	5	49.90	49.75	-5	4,372	-0.11%
2024/08/19	0	0.00	1	50.20	49.80	-1	4,508	-0.02%
2024/08/16	0	0.00	1	50.30	50.00	-1	4,600	-0.02%
2024/08/12	10	49.00	0	0.00	49.00	10	5,087	0.20%
2024/08/07	1	47.80	1	48.05	47.80	0	5,366	0.00%
2024/08/06	0	0.00	80	44.37	45.40	-80	5,360	-1.49%
2024/08/05	70	47.31	0	0.00	45.90	70	5,306	1.32%
2024/08/02	3	51.03	2	51.65	50.80	1	5,246	0.02%
2024/08/01	1	51.80	10	52.35	51.80	-9	5,234	-0.17%
2024/07/30	15	47.07	0	0.00	48.50	15	5,185	0.29%
2024/07/29	4	47.75	0	0.00	47.55	4	5,192	0.08%
2024/07/22	13	48.83	0	0.00	49.25	13	5,193	0.25%
2024/07/19	16	50.83	0	0.00	50.30	16	5,145	0.31%
2024/07/18	18	52.44	11	52.00	52.00	7	5,098	0.14%
2024/07/16	0	0.00	1	53.90	53.90	-1	5,057	-0.02%
2024/07/11	2	52.70	1	52.80	52.80	1	5,053	0.02%
2024/07/10	0	0.00	1	52.80	52.30	-1	5,112	-0.02%
2024/07/09	17	51.94	1	52.70	51.50	16	5,093	0.31%
2024/07/08	1	54.90	1	56.00	54.60	0	4,856	0.00%
2024/07/05	9	55.91	7	56.23	56.10	2	4,777	0.04%
2024/07/04	5	56.32	3	57.00	57.00	2	4,637	0.04%
2024/07/03	4	56.45	3	56.50	56.90	1	4,611	0.02%
2024/07/02	2	56.30	1	56.30	57.00	1	4,591	0.02%
2024/07/01	1	54.70	1	55.80	56.20	0	4,562	0.00%
2024/06/28	2	54.75	5.3	54.83	55.90	-3.3	4,552	-0.07%
2024/06/27	3.1	53.83	0	0.00	53.50	3.1	4,522	0.07%
2024/06/26	0	0.00	2	53.50	53.50	-2	4,800	-0.04%
2024/06/25	5	53.00	0	0.00	53.90	5	5,149	0.10%
2024/06/24	12	54.07	2	53.80	53.60	10	5,269	0.19%
2024/06/20	2	55.65	0	0.00	54.70	2	5,396	0.04%
2024/06/19	6	55.48	0	0.00	55.10	6	5,626	0.11%
2024/06/18	0.1	55.60	0	0.00	55.50	0.1	6,408	0.00%
2024/06/17	1.1	55.60	0	0.00	55.50	1.1	6,812	0.02%
2024/06/14	0.1	55.00	0	0.00	54.80	0.1	6,962	0.00%
2024/06/07	1	55.60	0	0.00	55.20	1	7,084	0.01%
2024/06/06	5	55.86	0	0.00	55.60	5	7,150	0.07%
2024/06/05	15	56.89	1	57.60	56.50	14	7,169	0.20%
2024/06/04	0	0.00	2	57.50	57.60	-2	7,192	-0.03%
2024/06/03	39	58.02	1	58.20	57.40	38	7,187	0.53%
2024/05/31	10	58.70	11	60.23	59.20	-1	7,095	-0.01%
2024/05/30	2	59.40	1	59.90	58.50	1	6,965	0.01%
2024/05/29	1	60.00	83	60.09	60.20	-82	6,873	-1.19%
2024/05/28	1	58.30	0	0.00	59.20	1	6,712	0.01%
2024/05/27	0	0.00	13	58.24	58.00	-13	6,687	-0.19%
2024/05/24	0	0.00	2	57.00	56.90	-2	6,631	-0.03%
2024/05/23	3	57.57	5	58.08	57.10	-2	6,600	-0.03%
2024/05/22	13	56.94	2	57.25	58.00	11	6,618	0.17%
2024/05/21	2	57.15	2	56.80	57.40	0	6,543	0.00%
2024/05/17	6	55.60	1	55.20	55.10	5	6,296	0.08%
2024/05/16	3	57.53	9	58.50	56.70	-6	6,230	-0.10%
2024/05/15	4	60.00	16	60.02	58.60	-12	6,239	-0.19%
2024/05/14	2	56.30	2	56.60	56.60	0	6,045	0.00%
2024/05/13	1	54.50	0	0.00	55.40	1	6,033	0.02%
2024/05/07	1	54.10	0	0.00	54.70	1	6,135	0.02%
2024/05/06	8	54.21	0	0.00	54.50	8	6,276	0.13%
2024/05/02	2	54.85	0	0.00	54.90	2	6,426	0.03%
2024/04/30	2	56.15	0	0.00	56.10	2	6,464	0.03%
2024/04/29	2	55.80	2	56.70	56.70	0	6,448	0.00%
2024/04/26	0	0.00	1	55.70	55.20	-1	6,445	-0.02%
2024/04/24	1	55.50	0	0.00	55.60	1	6,451	0.02%
2024/04/23	1	54.50	0	0.00	54.50	1	6,463	0.02%
2024/04/22	3	55.33	0	0.00	54.40	3	6,473	0.05%
2024/04/19	5	55.70	0	0.00	55.70	5	6,440	0.08%
2024/04/18	2	56.10	0	0.00	56.60	2	6,405	0.03%
2024/04/17	5	56.78	0	0.00	56.60	5	6,406	0.08%
2024/04/16	27	56.35	1	56.80	56.70	26	6,398	0.41%
2024/04/15	5	58.50	1	58.60	58.40	4	6,339	0.06%
2024/04/12	4	59.20	0	0.00	58.90	4	6,323	0.06%
2024/04/11	24	58.58	16.4	58.71	59.50	7.6	6,319	0.12%
2024/04/10	13	60.54	0	0.00	60.20	13	6,284	0.21%
2024/04/09	10	61.27	3	60.80	60.70	7	6,302	0.11%
2024/04/08	8	61.64	8	61.53	62.00	0	6,278	0.00%
2024/04/03	5	61.32	5	60.92	61.30	0	6,339	0.00%
2024/04/02	10	61.30	6	61.98	61.20	4	6,315	0.06%
2024/04/01	5	61.16	2	60.85	61.00	3	6,277	0.05%
2024/03/28	34	65.05	17	65.27	63.20	17	5,938	0.29%
2024/03/27	1	62.90	1	63.60	63.60	0	5,614	0.00%
2024/03/26	3	60.77	9	61.76	60.90	-6	5,491	-0.11%
2024/03/25	1	63.70	1	64.50	62.50	0	5,434	0.00%
2024/03/22	14	65.27	13	63.71	62.40	1	5,361	0.02%
2024/03/21	25	67.11	18	68.04	67.00	7	5,175	0.14%
2024/03/20	5	61.74	34	62.87	64.90	-29	4,423	-0.66%
2024/03/19	3	59.10	44	58.47	59.00	-41	4,056	-1.01%
2024/03/18	0	0.00	3.2	55.95	56.50	-3.2	3,911	-0.08%
2024/03/15	2	56.45	10.2	56.01	55.70	-8.2	3,869	-0.21%
2024/03/14	0	0.00	11	55.47	55.20	-11	3,855	-0.29%
2024/03/13	0.1	55.00	0	0.00	54.70	0.1	3,876	0.00%
2024/03/11	28	53.83	0	0.00	53.30	28	3,909	0.72%
2024/03/08	16.2	55.35	0	0.00	54.90	16.2	3,921	0.41%
2024/03/07	4.1	57.76	0	0.00	57.40	4.1	4,168	0.10%
2024/03/06	1.1	58.39	2	58.40	58.30	-1	4,347	-0.02%
2024/03/05	2	58.00	2	58.20	58.30	0	4,428	0.00%
2024/03/04	0	0.00	10	57.90	57.80	-10	4,425	-0.23%
2024/02/27	33	57.75	0	0.00	57.20	33	4,392	0.75%
2024/02/26	11	57.64	3	57.73	57.80	8	4,359	0.18%
2024/02/23	3	59.43	1	58.50	58.40	2	4,341	0.05%
2024/02/22	3	62.20	3	62.00	62.00	0	4,255	0.00%
2024/02/20	0	0.00	1	62.90	62.50	-1	4,307	-0.02%
2024/02/16	7	61.86	14	61.83	61.50	-7	4,232	-0.17%
2024/02/15	5	59.16	6	59.77	60.00	-1	4,144	-0.02%
2024/02/05	4	58.40	5	58.64	58.60	-1	4,096	-0.02%
2024/02/02	2	57.00	4	58.05	58.40	-2	4,061	-0.05%
2024/02/01	1	57.10	2	57.20	57.50	-1	4,019	-0.02%
2024/01/31	3	56.60	3	57.00	57.00	0	4,006	0.00%
2024/01/30	2	56.50	3	57.43	56.70	-1	4,010	-0.02%
2024/01/29	2	57.70	5	58.50	57.80	-3	3,956	-0.08%
2024/01/26	4	56.53	15	56.93	57.00	-11	3,827	-0.29%
2024/01/25	10	55.00	10	54.70	54.60	0	3,692	0.00%
2024/01/24	3	55.73	1	55.30	55.30	2	3,832	0.05%
2024/01/23	5	55.00	0	0.00	55.30	5	3,953	0.13%
2024/01/19	1	53.60	0	0.00	53.80	1	3,946	0.03%
2024/01/17	7	54.11	0	0.00	53.60	7	3,973	0.18%
2024/01/16	2	53.80	2	54.80	54.90	0	3,965	0.00%
2024/01/15	2	54.60	2	54.30	54.40	0	3,963	0.00%
2024/01/12	1	53.20	0	0.00	53.70	1	3,976	0.03%
2024/01/10	3	53.87	0	0.00	54.00	3	4,002	0.07%
2024/01/09	0	0.00	2	54.60	54.60	-2	4,001	-0.05%
2024/01/08	0	0.00	2	54.95	55.00	-2	4,006	-0.05%
2024/01/05	0	0.00	4	55.40	55.30	-4	4,023	-0.10%
2024/01/04	2	55.40	0	0.00	55.80	2	4,024	0.05%
2024/01/03	0	0.00	10	55.60	55.40	-10	4,078	-0.25%
2023/12/29	2	55.10	1	55.30	55.30	1	4,103	0.02%
2023/12/28	0	0.00	1	54.90	54.20	-1	4,022	-0.02%
2023/12/27	0	0.00	1	54.30	54.20	-1	4,021	-0.02%
2023/12/26	3	53.90	0	0.00	54.20	3	4,024	0.07%
2023/12/25	17	54.06	2	53.60	54.00	15	4,015	0.37%
2023/12/22	1	54.90	0	0.00	54.50	1	4,009	0.02%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	56.00	0	0.00	55.60	1	3,986	0.03%
2023/12/19	6	56.05	2	56.40	56.00	4	3,976	0.10%
2023/12/18	23	58.71	8	58.56	57.90	15	3,957	0.38%
2023/12/15	6	63.40	2	63.10	62.80	4	3,906	0.10%
2023/12/14	1	62.40	3	62.93	63.00	-2	3,881	-0.05%
2023/12/08	2	63.80	6	63.05	63.20	-4	4,038	-0.10%
2023/12/07	1	63.80	0	0.00	63.70	1	4,058	0.02%
2023/12/06	5	62.90	1	62.80	62.90	4	4,065	0.10%
2023/12/05	36	62.95	37	61.46	62.10	-1	4,062	-0.02%
2023/12/04	0	0.00	22	62.65	62.90	-22	4,137	-0.53%
2023/12/01	2	59.15	11	59.05	59.10	-9	4,059	-0.22%
2023/11/30	0	0.00	1	57.50	56.80	-1	4,112	-0.02%
2023/11/29	0	0.00	3	55.90	56.00	-3	4,055	-0.07%
2023/11/27	5	54.90	5	55.90	55.00	0	4,158	0.00%
2023/11/22	0	0.00	58	54.94	54.80	-58	4,270	-1.36%
2023/11/20	55	55.81	2	55.35	56.10	53	4,373	1.21%
2023/11/17	2	54.50	1	54.80	55.20	1	4,361	0.02%
2023/11/15	3	53.87	2	54.00	53.70	1	4,515	0.02%
2023/11/13	4	53.10	4.1	53.29	53.00	-0.1	4,744	0.00%
2023/11/10	2	53.40	1	53.70	53.30	1	4,800	0.02%
2023/11/08	0	0.00	5	55.50	54.60	-5	4,939	-0.10%
2023/11/07	1	55.50	2	56.20	55.10	-1	5,035	-0.02%
2023/11/06	2	55.20	1	55.50	55.70	1	5,133	0.02%
2023/11/03	5	55.66	4	54.90	54.70	1	5,245	0.02%
2023/11/01	9	54.84	12.4	54.50	55.20	-3.4	5,253	-0.06%
2023/10/31	10.2	56.26	32	56.93	55.70	-21.8	5,125	-0.43%
2023/10/30	3	54.30	7	54.57	54.50	-4	4,977	-0.08%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	1	54.60	1	54.00	54.00	0	5,108	0.00%
2023/10/25	2.1	54.95	4	54.85	54.90	-1.9	5,103	-0.04%
2023/10/24	2	53.55	5	53.64	54.50	-3	5,117	-0.06%
2023/10/23	0	0.00	6.8	53.21	53.10	-6.8	5,180	-0.13%
2023/10/20	1.1	52.16	1	52.50	52.40	0.1	5,386	0.00%
2023/10/19	6	52.58	2	53.00	52.90	4	5,476	0.07%
2023/10/18	29.1	52.37	2	52.60	52.50	27.1	5,509	0.49%
2023/10/17	4.1	53.61	0	0.00	53.20	4.1	5,542	0.07%
2023/10/16	11	53.72	1	53.90	53.90	10	5,743	0.17%
2023/10/13	1.1	54.10	0	0.00	54.20	1.1	6,203	0.02%
2023/10/12	0.1	55.40	0	0.00	55.40	0.1	6,578	0.00%
2023/10/11	17	55.21	16	54.96	55.20	1	6,710	0.01%
2023/10/06	25.5	56.91	1	56.40	56.40	24.5	6,638	0.37%
2023/10/05	4	59.50	0	0.00	58.90	4	6,601	0.06%
2023/10/04	1	58.80	1	58.90	59.20	0	6,591	0.00%
2023/10/03	0	0.00	1	59.50	59.50	-1	6,600	-0.02%
2023/10/02	2	60.30	20	60.40	60.40	-18	6,605	-0.27%
2023/09/28	1	59.40	2	59.40	59.40	-1	6,596	-0.02%
2023/09/27	3	59.00	3	58.73	58.90	0	6,608	0.00%
2023/09/26	1	60.40	3	59.17	59.00	-2	6,612	-0.03%
2023/09/25	3	59.50	5	60.38	60.40	-2	6,629	-0.03%
2023/09/22	3	58.20	3	59.00	58.50	0	6,613	0.00%
2023/09/21	7	58.16	1	58.00	58.50	6	6,655	0.09%
2023/09/20	16	60.41	5	59.82	59.40	11	6,790	0.16%
2023/09/19	2	61.50	13.2	61.05	61.30	-11.2	6,775	-0.16%
2023/09/18	2	60.65	3	61.27	60.90	-1	6,806	-0.01%
2023/09/15	11	60.24	11	61.05	60.80	0	6,861	0.00%
2023/09/14	3	60.07	14	60.49	60.50	-11	6,871	-0.16%
2023/09/13	3	59.60	7	59.63	60.10	-4	6,876	-0.06%
2023/09/12	8	58.46	7	58.91	59.10	1	6,857	0.01%
2023/09/11	17	57.32	9	57.53	57.20	8	6,784	0.12%
2023/09/08	10	59.26	3	59.43	59.30	7	6,697	0.10%
2023/09/07	12	59.85	8	59.93	59.40	4	6,658	0.06%
2023/09/06	14	58.21	29	58.70	58.80	-15	6,563	-0.23%
2023/09/05	16	57.33	21	56.66	57.50	-5	6,516	-0.08%
2023/09/04	4	54.73	4.3	54.89	55.00	-0.3	6,285	-0.01%
2023/09/01	3	54.80	2	54.40	54.40	1	6,286	0.02%
2023/08/31	0	0.00	8	55.10	55.20	-8	6,233	-0.13%
2023/08/30	25	53.48	25	53.88	53.90	0	6,198	0.00%
2023/08/28	4	53.35	3	52.70	52.60	1	6,177	0.02%
2023/08/25	7	54.24	7	54.30	54.00	0	6,187	0.00%
2023/08/24	20	52.25	1	52.70	53.70	19	6,151	0.31%
2023/08/23	19	54.46	5	54.86	54.60	14	6,020	0.23%
2023/08/22	10	54.68	15	54.29	54.80	-5	6,010	-0.08%
2023/08/21	5	54.28	7	54.63	54.70	-2	5,967	-0.03%
2023/08/18	15	53.45	1	53.40	53.30	14	5,889	0.24%
2023/08/17	9	53.43	8	53.44	54.20	1	5,784	0.02%
2023/08/16	5	52.06	4	52.30	52.50	1	5,671	0.02%
2023/08/15	0	0.00	15	51.87	52.20	-15	5,601	-0.27%
2023/08/14	3	50.20	3	50.80	50.40	0	5,497	0.00%
2023/08/11	1	50.10	6.5	50.68	50.80	-5.5	5,473	-0.10%
2023/08/10	10	50.25	0	0.00	50.30	10	5,409	0.18%
2023/08/09	4	50.30	7	50.77	50.80	-3	5,299	-0.06%
2023/08/08	3	49.30	7	49.67	49.95	-4	5,202	-0.08%
2023/08/07	1	49.35	7	49.29	49.75	-6	5,164	-0.12%
2023/08/02	2	48.10	1	47.60	47.60	1	5,135	0.02%
2023/08/01	6	49.37	0	0.00	48.95	6	5,127	0.12%
2023/07/31	5	50.50	4	50.59	49.65	1	5,123	0.02%
2023/07/28	0	0.00	2	48.45	49.40	-2	5,108	-0.04%
2023/07/27	0	0.00	1	48.80	49.20	-1	5,086	-0.02%
2023/07/26	5	49.30	0	0.00	49.25	5	5,055	0.10%
2023/07/25	7	49.96	10	50.57	50.70	-3	4,978	-0.06%
2023/07/24	1	49.10	50	47.80	49.20	-49	4,760	-1.03%
2023/07/19	2	47.90	0	0.00	47.55	2	4,538	0.04%
2023/07/18	17	49.76	4	51.09	50.20	13	4,397	0.30%
2023/07/17	4	53.00	13	54.07	54.40	-9	3,923	-0.23%
2023/07/14	0	0.00	3	48.88	49.50	-3	3,526	-0.09%
2023/07/13	0	0.00	14	47.43	47.50	-14	3,369	-0.42%
2023/07/10	5	47.65	25	47.65	47.65	-20	3,338	-0.60%
2023/07/05	20	48.05	0	0.00	48.05	20	3,435	0.58%
2023/07/03	0	0.00	2.1	48.79	48.65	-2.1	3,480	-0.06%
2023/06/30	2	47.85	1	47.85	48.05	1	3,428	0.03%
2023/06/29	53	47.92	2	48.18	48.35	51	3,397	1.50%
2023/06/28	8	47.54	10	48.00	48.20	-2	3,311	-0.06%
2023/06/27	1	46.70	6	46.66	46.70	-5	3,114	-0.16%
2023/06/26	0	0.00	14	46.51	46.70	-14	3,031	-0.46%
2023/06/20	0	0.00	2	45.25	45.20	-2	2,867	-0.07%
2023/06/16	1	44.15	16	43.23	44.05	-15	2,707	-0.55%
2023/06/15	0	0.00	25	43.38	43.60	-25	2,629	-0.95%
2023/06/14	0	0.00	2	43.45	43.45	-2	2,612	-0.08%
2023/06/13	5	43.20	35	43.02	43.25	-30	2,596	-1.16%
2023/06/12	16	42.80	6	42.95	42.30	10	2,541	0.39%
2023/06/09	13	44.53	1	43.85	44.00	12	2,453	0.49%
2023/06/01	0	0.00	5	42.80	42.80	-5	2,132	-0.23%
2023/05/26	0	0.00	1	41.55	40.80	-1	1,999	-0.05%
2023/05/25	1	42.40	0.1	42.40	42.40	0.9	1,945	0.05%
2023/05/22	0	0.00	1	40.30	40.80	-1	1,870	-0.05%
2023/05/18	0	0.00	2	39.88	39.95	-2	1,843	-0.11%
2023/05/16	1	39.00	5	39.70	39.70	-4	1,785	-0.22%
2023/05/15	10	39.13	0	0.00	39.00	10	1,734	0.58%
2023/05/12	1	39.15	0	0.00	39.50	1	1,717	0.06%
2023/05/04	10	38.65	3	39.00	39.10	7	1,518	0.46%
2023/04/28	3	37.80	12	37.95	37.95	-9	1,422	-0.63%
2023/04/26	0	0.00	10	37.00	37.50	-10	1,403	-0.71%
2023/04/21	11	38.47	6	37.52	37.25	5	1,378	0.36%
2023/04/19	0	0.00	9	38.53	38.45	-9	1,285	-0.70%
2023/04/14	0	0.00	3	38.40	38.25	-3	1,238	-0.24%
2023/04/12	0	0.00	3	38.77	39.00	-3	1,182	-0.25%
2023/04/11	0	0.00	2.1	37.89	38.85	-2.1	1,133	-0.19%
2023/04/10	13	37.80	0	0.00	37.70	13	1,047	1.24%
2023/04/07	6	36.93	15	36.71	37.25	-9	953	-0.94%
2023/03/29	0	0.00	1	35.45	35.40	-1	810	-0.12%
2023/03/28	0	0.00	1	35.15	35.10	-1	816	-0.12%
2023/03/24	0	0.00	11	35.69	35.75	-11	822	-1.34%
2023/03/23	0	0.00	2	35.08	35.25	-2	800	-0.25%
2023/03/21	0	0.00	2	34.93	34.95	-2	790	-0.25%
2023/03/17	0	0.00	2	34.30	34.40	-2	774	-0.26%
2023/03/06	1	35.50	1	35.50	35.45	0	834	0.00%
2023/03/03	0	0.00	2	34.80	34.85	-2	838	-0.24%
2023/03/02	1	34.30	1	34.40	34.40	0	830	0.00%
2023/02/24	0	0.00	10	34.35	34.45	-10	842	-1.19%
2023/02/23	10	34.60	3	34.65	34.60	7	846	0.83%
2023/02/17	0	0.00	4	34.31	34.50	-4	892	-0.45%
2023/02/15	1	33.50	3	33.55	33.55	-2	895	-0.22%
2023/02/13	3	32.95	0	33.00	32.95	3	923	0.32%
2023/02/08	1	33.50	0	0.00	33.50	1	1,033	0.10%
2023/02/07	0	0.00	5	33.45	33.55	-5	1,101	-0.45%
2023/02/03	3	33.58	0	0.00	33.70	3	1,346	0.22%
2023/02/02	6	33.64	1	33.55	33.70	5	1,338	0.37%
2023/02/01	4	33.00	0	0.00	33.20	4	1,324	0.30%
2023/01/31	0	0.00	1	32.60	32.70	-1	1,311	-0.08%
2023/01/17	0	0.00	0	31.65	31.60	0	1,294	0.00%
2023/01/13	1	31.90	0	0.00	31.80	1	1,290	0.08%
2023/01/12	0	0.00	0	32.15	32.05	0	1,287	0.00%
2022/12/30	0	0.00	2	31.70	31.65	-2	1,310	-0.15%
2022/12/29	2	31.20	0	0.00	31.40	2	1,313	0.15%
2022/12/28	2	31.70	0	0.00	31.65	2	1,316	0.15%
2022/12/27	0	0.00	2	32.40	32.15	-2	1,316	-0.15%
2022/12/26	0	0.00	2	32.15	32.15	-2	1,313	-0.15%
2022/12/23	2	31.55	0	0.00	31.65	2	1,315	0.15%
2022/12/20	2	31.88	0	0.00	31.50	2	1,335	0.15%
2022/12/12	12	32.95	0	0.00	33.00	12	1,302	0.92%
2022/12/07	1	33.35	2	33.45	33.35	-1	1,304	-0.08%
2022/12/06	10	34.25	1	34.30	34.15	9	1,304	0.69%
2022/11/29	0	0.00	5	33.92	34.00	-5	1,235	-0.40%
2022/11/25	1	34.30	6	34.20	34.05	-5	1,233	-0.41%
2022/11/23	0	0.00	5	33.80	33.80	-5	1,226	-0.41%
2022/11/21	0	0.00	10	34.30	34.15	-10	1,220	-0.82%
2022/11/15	2	34.00	2	34.15	34.10	0	1,155	0.00%
2022/11/14	0	0.00	3	33.80	33.85	-3	1,153	-0.26%
2022/11/10	0	0.00	1	33.95	33.75	-1	1,131	-0.09%
2022/11/09	8	33.90	0	0.00	33.70	8	1,136	0.70%
2022/11/04	0	0.00	1	33.45	33.40	-1	1,093	-0.09%
2022/11/03	1	33.20	4	33.25	33.40	-3	1,062	-0.28%
2022/11/02	12	33.01	7	33.29	33.05	5	1,017	0.49%
2022/11/01	0	0.00	3	30.63	31.60	-3	851	-0.35%
2022/09/26	2	29.55	0	0.00	29.50	2	838	0.24%
2022/09/23	2	30.95	0	0.00	30.75	2	846	0.24%
2022/09/13	0	0.00	2	32.65	32.60	-2	886	-0.23%
2022/09/12	4.2	32.00	1	32.00	32.00	3.2	890	0.36%
2022/09/07	0	0.00	1	31.35	31.35	-1	901	-0.11%
2022/08/31	1	32.70	6	32.70	32.75	-5	889	-0.56%
2022/08/22	4	31.93	0	0.00	31.85	4	906	0.44%
2022/08/16	0	0.00	2	32.20	32.05	-2	872	-0.23%
2022/08/15	0	0.00	10	31.80	31.70	-10	850	-1.18%
2022/08/11	1	30.25	10	30.50	30.55	-9	806	-1.12%
2022/08/09	14	29.41	0	0.00	29.75	14	795	1.76%
2022/08/03	10	31.60	0	0.00	31.60	10	760	1.31%
2022/07/29	3	32.30	0	0.00	32.30	3	814	0.37%
2022/07/26	3	32.77	0	0.00	32.35	3	860	0.35%
2022/07/11	0	0.00	6	31.25	30.90	-6	877	-0.68%
2022/07/07	5	31.10	0	0.00	31.00	5	899	0.56%
2022/07/04	0	0.00	7	30.45	30.30	-7	922	-0.76%
2022/06/20	5	32.55	0	0.00	32.55	5	919	0.54%
2022/06/13	1	35.35	0	0.00	35.10	1	907	0.11%
2022/05/31	0	0.00	2	36.70	36.60	-2	967	-0.21%
2022/05/30	1	36.85	0	0.00	36.75	1	982	0.10%
2022/05/18	2	36.60	0.1	36.65	36.60	1.9	1,284	0.15%
2022/05/16	0	0.00	4	35.75	35.75	-4	1,351	-0.30%
2022/05/12	5	34.00	18	34.30	33.85	-13	1,342	-0.97%
2022/05/11	1	34.75	0	0.00	34.60	1	1,320	0.08%
2022/05/09	0	0.00	9	36.68	35.40	-9	1,311	-0.69%
2022/05/06	1	37.60	0	0.00	37.65	1	1,275	0.08%
2022/05/05	3	38.25	0	0.00	38.35	3	1,270	0.24%
2022/04/27	10	38.50	0	0.00	38.60	10	1,240	0.81%
2022/04/15	1	40.10	0	0.00	40.05	1	1,291	0.08%
2022/04/14	0	0.00	1	40.80	40.50	-1	1,316	-0.08%
2022/04/13	1	40.65	0	0.00	40.95	1	1,318	0.08%
2022/04/12	1	39.70	2	39.45	39.40	-1	1,319	-0.08%
2022/04/08	1	41.00	0	0.00	40.80	1	1,313	0.08%
2022/03/31	2	42.35	0	0.00	42.30	2	1,333	0.15%
2022/03/30	1	42.40	1	42.40	42.45	0	1,382	0.00%
2022/03/17	0	0.00	3	42.13	42.25	-3	1,409	-0.21%
2022/03/14	0	0.00	3	42.35	42.35	-3	1,458	-0.21%
2022/03/11	1	42.10	0	0.00	42.10	1	1,469	0.07%
2022/03/07	0	42.90	5	42.85	42.65	-5	1,469	-0.34%
2022/03/04	5	44.25	0	0.00	44.15	5	1,471	0.34%
2022/03/02	20	44.80	3	44.60	44.80	17	1,501	1.13%
2022/02/25	5	44.95	1	44.70	44.70	4	1,504	0.27%
2022/02/24	3	44.65	0	0.00	44.10	3	1,501	0.20%
2022/02/23	6	44.63	0	0.00	44.95	6	1,485	0.40%
2022/02/22	7	45.21	3	44.85	44.90	4	1,495	0.27%
2022/02/21	3	43.85	0	0.00	44.60	3	1,433	0.21%
2022/02/18	0	0.00	1	44.20	44.40	-1	1,465	-0.07%
2022/02/17	1	44.05	0	0.00	43.80	1	1,676	0.06%
2022/02/08	0	0.00	1	43.00	43.15	-1	1,827	-0.05%
2022/02/07	1	42.45	0	0.00	42.85	1	1,856	0.05%
2022/01/20	2	43.35	2	43.55	43.50	0	1,984	0.00%
2022/01/19	0	0.00	2	43.25	43.30	-2	2,000	-0.10%
2022/01/12	0	0.00	10	42.65	42.90	-10	1,985	-0.50%
2022/01/11	3	42.83	5	42.80	42.80	-2	1,972	-0.10%
2022/01/07	1	43.70	2	43.65	43.50	-1	1,951	-0.05%
2022/01/04	9	45.16	0	0.00	45.15	9	1,917	0.47%
2021/12/27	2	45.73	12	45.61	45.60	-10	1,941	-0.51%
2021/12/24	6	45.40	2	45.28	45.25	4	1,963	0.20%
2021/12/23	1	44.45	0	0.00	44.60	1	1,925	0.05%
2021/12/16	1	44.50	0	0.00	44.25	1	1,983	0.05%
2021/12/13	0	0.00	4.2	44.64	44.40	-4.2	1,985	-0.21%
2021/12/09	1	45.25	0	0.00	45.25	1	1,982	0.05%
2021/12/02	1	44.65	0	0.00	44.60	1	2,000	0.05%
2021/11/30	0	0.00	1	45.35	44.55	-1	1,997	-0.05%
2021/11/26	1	44.60	0	0.00	44.45	1	1,972	0.05%
2021/11/24	0	0.00	2	45.80	45.85	-2	1,949	-0.10%
2021/11/23	2	46.13	0	0.00	45.90	2	1,949	0.10%
2021/11/19	5	46.50	23	45.78	45.70	-18	1,923	-0.94%
2021/11/18	9	46.76	2	46.90	46.40	7	1,899	0.37%
2021/11/17	5	46.65	0	0.00	46.90	5	1,877	0.27%
2021/11/16	15	47.31	3	47.40	47.15	12	1,842	0.65%
2021/11/15	0	0.00	3	45.52	46.50	-3	1,600	-0.19%
2021/11/12	0	0.00	9	44.25	44.30	-9	1,540	-0.58%
2021/11/09	2	44.50	0	0.00	44.65	2	1,609	0.12%
2021/11/08	1	44.00	0	0.00	44.10	1	1,610	0.06%
2021/11/04	0	0.00	1	43.85	43.95	-1	1,698	-0.06%
2021/11/02	2	43.50	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	16	42.55	42.90	-16	1,853	-0.86%
2021/10/29	36	41.69	0	0.00	41.70	36	1,851	1.94%
2021/10/22	0	0.00	1	40.55	40.60	-1	1,946	-0.05%
2021/10/21	1	40.50	0	0.00	40.15	1	1,970	0.05%
2021/10/20	3	40.40	0	0.00	40.30	3	2,004	0.15%
2021/10/19	0	0.00	5	40.20	40.40	-5	2,028	-0.25%
2021/10/07	0	0.00	4	39.55	39.65	-4	2,299	-0.17%
2021/10/06	2	38.90	0	0.00	38.65	2	2,547	0.08%
2021/10/05	5	38.00	0	0.00	39.30	5	2,620	0.19%
2021/10/04	16	38.98	0	0.00	38.80	16	2,663	0.60%
2021/09/16	15	42.55	0	0.00	42.40	15	2,908	0.52%
2021/09/15	25	42.45	0	0.00	42.40	25	2,946	0.85%
2021/09/14	23	42.50	0	0.00	42.50	23	3,077	0.75%
2021/09/10	2	42.55	10	43.00	42.55	-8	3,453	-0.23%
2021/09/09	0	0.00	10	41.15	41.20	-10	3,464	-0.29%
2021/09/06	0	0.00	10	41.80	41.75	-10	3,609	-0.28%
2021/09/03	0	0.00	8.5	42.30	42.30	-8.5	3,652	-0.23%
2021/09/02	0	0.00	11	42.15	42.00	-11	3,673	-0.30%
2021/09/01	1	42.45	0	0.00	42.50	1	3,688	0.03%
2021/08/24	10	41.00	0	0.00	41.00	10	3,815	0.26%
2021/08/23	10	41.60	0	0.00	41.60	10	3,820	0.26%
2021/08/20	10	40.70	0	0.00	40.55	10	3,828	0.26%
2021/08/16	10	40.55	0	0.00	41.60	10	3,910	0.26%
2021/08/13	2	42.80	5	43.05	41.95	-3	3,894	-0.08%
2021/08/12	0	0.00	11	44.30	44.30	-11	4,118	-0.27%
2021/08/11	0	0.00	1	46.75	46.75	-1	4,172	-0.02%
2021/08/10	0	0.00	70	47.68	47.65	-70	4,156	-1.68%
2021/08/06	16	49.43	0	0.00	49.30	16	4,195	0.38%
2021/08/05	0	0.00	3	49.18	49.55	-3	4,156	-0.07%
2021/07/30	3	47.60	0	0.00	47.35	3	4,214	0.07%
2021/07/29	25	47.72	10	47.60	47.85	15	4,246	0.35%
2021/07/28	0	0.00	1	47.45	47.50	-1	4,284	-0.02%
2021/07/22	15	46.75	0	0.00	47.10	15	4,676	0.32%
2021/07/21	1	46.75	2	46.75	46.25	-1	4,687	-0.02%
2021/07/14	10	48.20	11	48.53	48.20	-1	4,920	-0.02%
2021/07/13	0	0.00	13	49.61	49.05	-13	4,891	-0.27%
2021/07/12	0	0.00	1	49.00	49.15	-1	4,678	-0.02%
2021/07/09	8	48.45	0	0.00	48.45	8	4,617	0.17%
2021/07/08	20	48.15	0	0.00	48.00	20	4,671	0.43%
2021/07/07	20	47.93	2	47.60	47.65	18	4,704	0.38%
2021/07/06	10	48.05	5	48.15	48.15	5	4,780	0.10%
2021/07/05	10	48.35	0	0.00	48.40	10	5,033	0.20%
2021/07/02	0	0.00	1	47.05	47.30	-1	5,123	-0.02%
2021/07/01	0	0.00	12	47.40	47.15	-12	5,162	-0.23%
2021/06/30	9	47.57	0	0.00	47.60	9	5,155	0.17%
2021/06/29	3	47.80	0	0.00	47.55	3	5,173	0.06%
2021/06/28	5	47.68	0	0.00	48.00	5	5,210	0.10%
2021/06/25	2	48.10	5	48.00	47.55	-3	5,209	-0.06%
2021/06/24	0	0.00	10	48.01	48.15	-10	5,229	-0.19%
2021/06/23	12	47.78	17	48.19	48.40	-5	5,236	-0.10%
2021/06/22	32	48.42	26	48.16	47.65	6	5,254	0.11%
2021/06/21	4	45.80	0	0.00	46.05	4	5,322	0.08%
2021/06/18	5	46.50	0	0.00	46.60	5	5,441	0.09%
2021/06/17	10	45.85	0	0.00	46.05	10	5,455	0.18%
2021/06/16	2	45.40	1	45.40	45.20	1	5,456	0.02%
2021/06/04	0	0.00	1	44.10	44.10	-1	5,743	-0.02%
2021/05/31	0	0.00	7	44.50	44.40	-7	5,866	-0.12%
2021/05/27	0	0.00	2	43.90	44.00	-2	6,162	-0.03%
2021/05/26	2	43.90	0	0.00	43.90	2	6,521	0.03%
2021/05/25	0	0.00	2	44.30	44.10	-2	6,577	-0.03%
2021/05/24	4	43.08	0	0.00	43.50	4	6,656	0.06%
2021/05/21	0	0.00	23	43.90	43.60	-23	6,773	-0.34%
2021/05/20	39	45.02	19	44.69	43.40	20	6,861	0.29%
2021/05/19	0	0.00	2	42.90	43.35	-2	6,619	-0.03%
2021/05/18	11	41.40	0	0.00	42.10	11	6,594	0.17%
2021/05/17	1	39.00	0	0.00	38.95	1	6,581	0.02%
2021/05/13	1	40.60	1	40.30	40.30	0	6,499	0.00%
2021/05/12	2	42.65	4	39.79	40.50	-2	6,468	-0.03%
2021/05/11	2	43.40	0	0.00	43.15	2	6,383	0.03%
2021/05/10	1	45.65	1	45.50	45.50	0	6,327	0.00%
2021/05/04	2	45.68	0	0.00	45.65	2	6,305	0.03%
2021/05/03	5	48.13	5	47.94	47.90	0	6,201	0.00%
2021/04/29	5	50.50	3	49.85	49.70	2	6,115	0.03%
2021/04/28	2	50.85	0	0.00	51.10	2	6,010	0.03%
2021/04/27	2	49.85	1	49.75	49.70	1	6,008	0.02%
2021/04/26	0	0.00	3	50.33	50.20	-3	6,016	-0.05%
2021/04/23	0	0.00	2	49.45	49.95	-2	6,022	-0.03%
2021/04/22	2	51.90	2	51.35	49.45	0	6,073	0.00%
2021/04/21	7	51.89	2	51.90	51.60	5	6,049	0.08%
2021/04/20	4	50.75	0	50.90	51.40	4	5,941	0.07%
2021/04/14	1	49.85	1	49.15	49.30	0	6,013	0.00%
2021/04/13	0	0.00	7	50.74	50.40	-7	5,978	-0.12%
2021/04/12	0	0.00	3	52.33	51.90	-3	5,958	-0.05%
2021/04/09	6	53.30	33	52.84	53.10	-27	5,898	-0.46%
2021/04/08	1	52.10	5	51.10	51.90	-4	5,649	-0.07%
2021/04/07	1	50.00	50	49.55	50.20	-49	5,523	-0.89%
2021/04/06	3	49.35	12	49.36	49.35	-9	5,523	-0.16%
2021/04/01	4	49.23	4	49.35	49.25	0	5,532	0.00%
2021/03/31	6	49.55	7	49.62	49.35	-1	5,526	-0.02%
2021/03/30	2	49.15	5	49.19	49.25	-3	5,499	-0.05%
2021/03/29	0	0.00	9	49.22	49.25	-9	5,489	-0.16%
2021/03/26	5	49.10	14	49.29	49.35	-9	5,473	-0.16%
2021/03/25	0	0.00	3	48.80	48.75	-3	5,488	-0.05%
2021/03/24	36	50.58	1	51.50	50.10	35	5,418	0.65%
2021/03/23	0	0.00	4	49.90	50.10	-4	5,105	-0.08%
2021/03/22	4	48.70	0	0.00	48.80	4	4,990	0.08%
2021/03/17	3	48.18	1	48.35	48.10	2	5,086	0.04%
2021/03/16	3	47.60	2.3	47.72	47.45	0.7	5,151	0.01%
2021/03/15	10	47.78	8	47.71	47.90	2	5,377	0.04%
2021/03/12	7	47.13	4	47.09	47.10	3	5,348	0.06%
2021/03/10	0	46.60	0	0.00	46.45	0	5,480	0.00%
2021/03/09	14	45.95	0	0.00	46.20	14	5,507	0.25%
2021/03/08	7	46.16	5	46.25	46.05	2	5,647	0.04%
2021/03/04	0	0.00	3	46.68	46.60	-3	5,879	-0.05%
2021/03/03	4	46.09	20	46.04	46.30	-16	5,918	-0.27%
2021/03/02	14	46.50	10	46.61	46.10	4	5,904	0.07%
2021/02/26	14	46.14	17	46.20	46.20	-3	5,786	-0.05%
2021/02/25	10	45.27	1	45.90	45.55	9	5,606	0.16%
2021/02/24	43	45.52	10	45.46	45.35	33	5,603	0.59%
2021/02/23	5	45.36	2	45.50	45.30	3	5,524	0.05%
2021/02/22	5	44.80	5	44.94	44.80	0	5,452	0.00%
2021/02/19	1	43.90	2	43.95	44.20	-1	5,366	-0.02%
2021/02/18	0	0.00	5	43.65	43.80	-5	5,408	-0.09%
2021/02/17	3	42.82	0	0.00	43.10	3	5,543	0.05%
2021/01/27	8	42.52	3	42.65	42.50	5	6,236	0.08%
2021/01/26	5	42.43	0	0.00	41.80	5	6,609	0.08%
2021/01/25	1	42.00	0	42.30	42.30	1	6,623	0.02%
2021/01/22	3	41.68	0	0.00	41.80	3	6,615	0.05%
2021/01/20	1	41.75	4	42.79	41.65	-3	6,698	-0.04%
2021/01/19	0	0.00	1	43.10	43.45	-1	6,623	-0.02%
2021/01/14	2	44.25	0	0.00	44.50	2	6,626	0.03%
2021/01/12	4	43.71	13	44.13	43.20	-9	6,569	-0.14%
2021/01/11	1	44.05	0	0.00	44.30	1	6,566	0.02%
2021/01/08	0	0.00	2	44.05	43.80	-2	6,544	-0.03%
2021/01/07	6	43.83	0	0.00	43.80	6	6,606	0.09%
2021/01/06	5	43.59	5	43.80	43.40	0	6,616	0.00%
2021/01/05	5	44.15	5	44.10	44.15	0	6,611	0.00%
2021/01/04	3	43.60	0	0.00	43.60	3	6,585	0.05%
2020/12/31	5	43.40	1	43.35	43.35	4	6,580	0.06%
2020/12/30	2	43.35	0	0.00	43.30	2	6,580	0.03%
2020/12/29	1	43.25	2	43.10	43.05	-1	6,593	-0.02%
2020/12/28	5	43.55	0.5	43.70	43.60	4.5	6,551	0.07%
2020/12/25	0	0.00	0.2	43.70	43.50	-0.2	6,524	0.00%
2020/12/24	10	43.64	2	43.58	43.45	8	6,514	0.12%
2020/12/22	0	0.00	2	42.90	42.90	-2	6,618	-0.03%
2020/12/18	1	44.10	0	0.00	44.10	1	6,650	0.02%
2020/12/17	12	44.63	0	0.00	44.70	12	6,631	0.18%
2020/12/16	0	0.00	3	44.92	44.80	-3	6,606	-0.05%
2020/12/15	3	44.27	6	44.80	43.85	-3	6,726	-0.04%
2020/12/11	2	44.93	1	44.50	45.00	1	6,626	0.02%
2020/12/10	7	45.68	7	46.21	45.85	0	6,549	0.00%
2020/12/09	0	0.00	6	46.08	46.55	-6	6,431	-0.09%
2020/12/08	1	44.80	13	45.03	44.80	-12	6,235	-0.19%
2020/12/07	4	45.34	3	45.25	45.25	1	6,283	0.02%
2020/12/04	13	45.32	1	45.10	45.20	12	6,218	0.19%
2020/12/03	2	45.20	51	45.11	45.05	-49	6,188	-0.79%
2020/12/02	8	45.98	13	45.64	45.55	-5	6,174	-0.08%
2020/12/01	4	45.38	1	45.40	45.60	3	6,077	0.05%
2020/11/30	7	45.41	54	44.92	44.85	-47	6,089	-0.77%
2020/11/27	52	44.85	3	44.88	44.55	49	6,023	0.81%
2020/11/26	52	43.96	5	44.00	44.20	47	6,021	0.78%
2020/11/25	7	44.34	11	44.33	43.70	-4	6,044	-0.07%
2020/11/24	1	44.75	1	45.00	44.45	0	6,024	0.00%
2020/11/23	10	44.40	0	0.00	44.35	10	5,947	0.17%
2020/11/20	2	44.15	1	43.70	44.15	1	5,967	0.02%
2020/11/19	14	44.12	27	44.16	43.85	-13	6,026	-0.22%
2020/11/18	0	0.00	3	43.80	43.50	-3	6,266	-0.05%
2020/11/17	1	43.45	0	0.00	43.40	1	6,470	0.02%
2020/11/16	0	0.00	12	43.93	43.85	-12	6,809	-0.18%
2020/11/13	0	0.00	15	43.10	43.20	-15	7,000	-0.21%
2020/11/12	1	43.05	2	42.93	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	32.1	42.72	42.95	-32.1	8,502	-0.38%
2020/11/10	1	42.50	1	41.95	42.40	0	8,790	0.00%
2020/11/09	10	42.10	7	42.14	42.15	3	8,928	0.03%
2020/11/06	34.1	41.78	17	41.82	41.75	17.1	8,994	0.19%
2020/11/05	2	40.85	3	40.80	40.90	-1	8,920	-0.01%
2020/11/04	20	41.01	20	40.85	41.00	0	8,951	0.00%
2020/11/03	26	41.79	12	41.27	41.10	14	8,923	0.16%
2020/11/02	1	39.50	0	0.00	39.60	1	8,564	0.01%
2020/10/30	10	39.25	1	39.15	39.15	9	8,664	0.10%
2020/10/29	0	0.00	2	38.95	39.70	-2	8,671	-0.02%
2020/10/28	2	39.95	2	40.20	39.80	0	8,670	0.00%
2020/10/27	1	41.20	1	41.15	41.20	0	8,599	0.00%
2020/10/23	0	0.00	5	41.20	41.05	-5	8,658	-0.06%
2020/10/22	1	41.45	1	41.65	41.45	0	8,666	0.00%
2020/10/21	7	41.73	3	41.77	41.85	4	8,717	0.05%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/19	0	0.00	1	41.25	41.35	-1	9,033	-0.01%
2020/10/15	3	42.15	0	0.00	41.50	3	9,288	0.03%
2020/10/14	0	0.00	1	40.65	40.65	-1	9,290	-0.01%
2020/10/13	2	40.20	1	40.05	40.25	1	9,699	0.01%
2020/10/12	2	40.90	1	40.65	40.85	1	9,806	0.01%
2020/10/07	5	40.42	0	0.00	40.50	5	10,162	0.05%
2020/10/05	1	39.50	1	39.55	39.65	0	10,871	0.00%
2020/09/30	0	0.00	1	38.85	39.20	-1	11,182	-0.01%
2020/09/29	2	39.08	0	0.00	38.95	2	11,398	0.02%
2020/09/28	1	38.50	0	0.00	39.05	1	11,633	0.01%
2020/09/25	0	0.00	6	39.99	38.05	-6	12,069	-0.05%
2020/09/24	2	40.28	0	0.00	39.75	2	12,326	0.02%
2020/09/23	1	41.35	5	41.48	41.50	-4	12,635	-0.03%
2020/09/22	1	41.85	2	41.78	41.65	-1	12,801	-0.01%
2020/09/21	1	42.80	1	43.50	42.75	0	12,838	0.00%
2020/09/18	0	0.00	3	43.50	43.60	-3	12,859	-0.02%
2020/09/17	0	0.00	0	42.40	42.55	0	12,775	0.00%
2020/09/14	2	41.70	0	0.00	41.85	2	12,907	0.02%
2020/09/11	2	42.05	0	0.00	41.30	2	12,902	0.02%
2020/09/10	4	42.88	1	42.80	42.25	3	12,834	0.02%
2020/09/09	2	42.00	0	0.00	42.20	2	12,751	0.02%
2020/09/04	4	44.25	2	44.60	44.45	2	12,725	0.02%
2020/09/03	11	45.28	2	45.35	45.15	9	12,660	0.07%
2020/09/02	3	44.82	8	44.68	44.60	-5	12,555	-0.04%
2020/09/01	2	44.20	1	44.15	44.20	1	12,478	0.01%
2020/08/31	5	44.03	0	0.00	43.55	5	12,403	0.04%
2020/08/28	22	42.77	0	0.00	43.50	22	12,488	0.18%
2020/08/27	1	43.50	3	43.82	43.20	-2	12,500	-0.02%
2020/08/26	0	0.00	38	44.44	44.10	-38	12,464	-0.30%
2020/08/25	35	45.02	0	0.00	44.75	35	12,496	0.28%
2020/08/24	6	44.82	0	0.00	44.60	6	12,612	0.05%
2020/08/21	3	44.20	0	0.00	43.95	3	12,397	0.02%
2020/08/20	14	45.53	2	43.40	43.35	12	12,262	0.10%
2020/08/19	5	49.12	8	48.36	48.15	-3	11,877	-0.03%
2020/08/18	23	49.14	6	50.21	48.15	17	11,533	0.15%
2020/08/17	5	47.77	14	48.70	49.65	-9	10,644	-0.08%
2020/08/14	13	43.93	12	44.41	45.15	1	9,929	0.01%
2020/08/13	1	42.65	0	0.00	42.35	1	9,575	0.01%
2020/08/12	1	42.90	5	44.11	44.15	-4	9,310	-0.04%
2020/08/11	1	42.55	1	42.65	42.55	0	9,225	0.00%
2020/08/10	0	0.00	2	43.80	43.95	-2	9,200	-0.02%
2020/08/07	2	43.93	8	43.79	43.85	-6	9,266	-0.06%
2020/08/06	11	43.45	2	43.70	42.75	9	9,272	0.10%
2020/08/05	6	43.09	4	43.18	43.30	2	9,427	0.02%
2020/08/03	6	42.00	0	0.00	41.80	6	9,662	0.06%
2020/07/31	3	41.80	0	0.00	41.80	3	9,656	0.03%
2020/07/29	1	40.95	0	0.00	41.15	1	9,659	0.01%
2020/07/28	1	40.65	0	0.00	40.15	1	9,660	0.01%
2020/07/24	7	43.69	2	43.78	42.80	5	9,622	0.05%
2020/07/23	0	0.00	17	45.03	45.00	-17	9,561	-0.18%
2020/07/22	3	45.38	3	45.20	45.40	0	9,399	0.00%
2020/07/21	6	45.62	0	0.00	45.25	6	9,255	0.06%
2020/07/20	1	46.00	1	45.20	45.30	0	9,126	0.00%
2020/07/17	17	46.91	13	45.33	45.25	4	9,072	0.04%
2020/07/16	1	45.95	9	45.36	45.75	-8	8,704	-0.09%
2020/07/15	3	45.48	7	45.76	45.00	-4	8,611	-0.05%
2020/07/14	2	44.85	0	0.00	45.10	2	8,533	0.02%
2020/07/13	2	45.25	6	46.28	46.35	-4	8,375	-0.05%
2020/07/10	1	43.00	4	43.50	43.00	-3	7,946	-0.04%
2020/07/09	9	44.66	3	44.50	44.50	6	7,828	0.08%
2020/07/08	3	45.30	15	45.46	45.45	-12	7,619	-0.16%
2020/07/07	4	44.05	11	44.23	44.10	-7	7,491	-0.09%
2020/07/06	16	44.53	4	44.58	45.00	12	7,417	0.16%
2020/07/03	6	42.63	1	43.10	43.00	5	7,059	0.07%
2020/07/02	4	41.30	53	41.57	41.90	-49	6,805	-0.72%
2020/07/01	2	40.13	2	39.95	39.80	0	6,455	0.00%
2020/06/30	8	38.95	6	38.90	38.80	2	6,322	0.03%
2020/06/29	2	38.10	0	0.00	38.05	2	6,286	0.03%
2020/06/24	0	0.00	10	39.00	39.15	-10	6,262	-0.16%
2020/06/23	4	38.99	5	39.00	38.80	-1	6,272	-0.02%
2020/06/22	0	0.00	1	38.45	38.45	-1	6,299	-0.02%
2020/06/19	5	38.47	3	38.78	39.10	2	6,389	0.03%
2020/06/18	1	37.95	0	0.00	38.05	1	6,387	0.02%
2020/06/17	1	37.95	0	0.00	37.85	1	6,431	0.02%
2020/06/12	12	37.33	1	37.75	37.75	11	6,765	0.16%
2020/06/11	17	39.42	31	39.64	38.45	-14	6,803	-0.21%
2020/06/10	2	38.85	2	38.90	38.75	0	6,737	0.00%
2020/06/09	2	39.08	1	38.85	38.70	1	6,889	0.01%
2020/06/05	1	39.05	0	0.00	39.05	1	6,952	0.01%
2020/06/04	13	39.40	10	39.45	39.30	3	7,013	0.04%
2020/06/03	8	38.86	5	38.64	39.00	3	6,890	0.04%
2020/06/02	14	38.75	4	38.68	38.55	10	6,857	0.15%
2020/06/01	7	38.67	5	38.75	38.95	2	6,885	0.03%
2020/05/29	31	38.14	25	38.15	38.75	6	7,206	0.08%
2020/05/28	13	37.68	7	37.62	37.50	6	7,077	0.08%
2020/05/27	5	37.08	13	36.60	37.40	-8	7,029	-0.11%
2020/05/26	3	36.87	0	0.00	36.70	3	6,982	0.04%
2020/05/25	10	36.30	0	0.00	36.40	10	6,977	0.14%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/18	0	0.00	1	36.80	36.45	-1	6,887	-0.01%
2020/05/15	1	37.70	1	37.20	37.60	0	6,813	0.00%
2020/05/14	11	38.36	0	0.00	37.65	11	6,773	0.16%
2020/05/13	12	38.92	0	0.00	39.05	12	6,663	0.18%
2020/05/12	10	40.38	1	39.60	39.70	9	6,607	0.14%
2020/05/11	6	40.78	31	40.27	41.10	-25	6,463	-0.39%
2020/05/08	0	0.00	1	39.05	38.80	-1	6,140	-0.02%
2020/05/07	2	39.05	1	38.85	38.85	1	6,126	0.02%
2020/05/06	2	38.70	2	38.85	38.35	0	6,115	0.00%
2020/05/05	2	39.40	0	0.00	38.80	2	6,120	0.03%
2020/05/04	10	38.90	0	0.00	39.00	10	6,133	0.16%
2020/04/30	3	39.62	3	39.92	40.00	0	6,145	0.00%
2020/04/29	0	0.00	1	39.05	38.90	-1	6,134	-0.02%
2020/04/28	16	39.37	10	38.80	38.65	6	6,167	0.10%
2020/04/27	0	0.00	0.8	39.35	39.35	-0.8	6,181	-0.01%
2020/04/24	5	39.20	5	39.20	39.05	0	6,160	0.00%
2020/04/23	10	39.65	10	39.45	39.20	0	6,150	0.00%
2020/04/22	10	38.70	0	0.00	39.35	10	6,099	0.16%
2020/04/17	0	0.00	1	39.15	39.45	-1	6,056	-0.02%
2020/04/16	1	40.00	10	39.70	40.00	-9	5,942	-0.15%
2020/04/14	20	39.86	7	39.66	39.80	13	5,819	0.22%
2020/04/13	2	39.83	12	39.73	39.60	-10	5,773	-0.17%
2020/04/10	2	39.10	1	39.00	39.00	1	5,704	0.02%
2020/04/09	5	38.30	26	38.49	38.60	-21	5,704	-0.37%
2020/04/08	16	37.15	1	37.60	37.60	15	5,578	0.27%
2020/04/07	12	35.63	1	35.50	36.60	11	5,546	0.20%
2020/03/31	0	0.00	3	33.53	33.10	-3	5,529	-0.05%
2020/03/27	3	33.33	11	33.70	32.50	-8	5,567	-0.14%
2020/03/26	12	32.24	12	31.15	32.90	0	5,468	0.00%
2020/03/25	7	31.85	13	31.57	31.60	-6	5,359	-0.11%
2020/03/24	3	28.47	3	28.10	29.00	0	5,227	0.00%
2020/03/23	3	26.70	20	26.55	26.40	-17	5,163	-0.33%
2020/03/19	0	0.00	3	30.00	27.45	-3	4,974	-0.06%
2020/03/18	5	30.80	1	30.40	30.40	4	4,854	0.08%
2020/03/17	2	31.00	2	30.65	30.50	0	4,809	0.00%
2020/03/16	0	0.00	2	33.15	31.55	-2	4,763	-0.04%
2020/03/13	16	32.60	10	32.18	33.15	6	4,720	0.13%
2020/03/12	7	35.97	3	35.20	35.40	4	4,616	0.09%
2020/03/11	0	0.00	1	38.30	38.30	-1	4,541	-0.02%
2020/03/10	4	39.11	0	0.00	39.50	4	4,507	0.09%
2020/03/09	2	40.38	1	40.10	39.10	1	4,432	0.02%
2020/03/06	12	41.24	1	41.40	41.05	11	4,384	0.25%
2020/03/05	2	41.63	11	41.60	41.70	-9	4,371	-0.21%
2020/03/04	21	41.69	11	41.81	41.50	10	4,306	0.23%
2020/03/03	6	39.27	5	40.40	40.40	1	3,901	0.03%
2020/03/02	1	36.70	1	36.25	36.75	0	3,833	0.00%
2020/02/27	1	36.85	0	0.00	36.00	1	3,885	0.03%
2020/02/26	0	0.00	2	37.70	37.60	-2	3,880	-0.05%
2020/02/20	1	38.95	0	0.00	38.85	1	4,155	0.02%
2020/02/18	1	39.05	0	0.00	38.95	1	4,387	0.02%
2020/02/17	1	39.25	2	39.30	39.20	-1	4,805	-0.02%
2020/02/14	1	39.55	0	0.00	39.60	1	4,990	0.02%
2020/02/12	0	0.00	1	39.55	39.65	-1	5,443	-0.02%
2020/02/07	2	38.40	0	0.00	38.30	2	5,756	0.03%
2020/02/06	0	0.00	2	38.80	39.10	-2	5,791	-0.03%
2020/02/04	2	37.70	1	37.20	37.90	1	5,862	0.02%
2020/02/03	11	34.61	10	36.00	36.15	1	5,972	0.02%
2020/01/31	1	37.80	0	0.00	37.65	1	6,089	0.02%
2020/01/30	0	0.00	8	38.72	38.70	-8	6,083	-0.13%
2020/01/20	0	0.00	1	43.05	43.00	-1	6,059	-0.02%
2020/01/16	1	42.95	0	0.00	43.00	1	6,220	0.02%
2020/01/13	3	42.60	2	42.40	42.65	1	6,791	0.01%
2020/01/09	2	42.10	0	0.00	41.70	2	7,085	0.03%
2020/01/08	1	41.65	0	0.00	41.65	1	7,213	0.01%
2020/01/07	0	0.00	2	42.40	41.80	-2	7,462	-0.03%
2020/01/03	2	44.50	10	43.30	43.25	-8	7,540	-0.11%
2020/01/02	0	0.00	0	43.95	43.95	0	7,537	0.00%
2019/12/31	0	0.00	1	44.10	43.90	-1	7,530	-0.01%
2019/12/30	0	0.00	1	43.90	43.80	-1	7,526	-0.01%
2019/12/26	0	0.00	1	42.90	42.45	-1	7,499	-0.01%
2019/12/25	5	43.34	2	43.30	43.40	3	7,535	0.04%
2019/12/24	1	42.80	0	0.00	43.00	1	7,682	0.01%
2019/12/20	1	42.40	1	42.35	42.50	0	8,363	0.00%
2019/12/16	10	42.30	0	0.00	42.30	10	9,664	0.10%
2019/12/10	0	0.00	1	41.75	41.90	-1	9,716	-0.01%
2019/12/09	11	42.88	0	0.00	42.05	11	9,701	0.11%
2019/12/05	1	42.25	0	0.00	42.75	1	9,736	0.01%
2019/12/03	1	42.30	0	0.00	42.55	1	9,881	0.01%
2019/11/29	1	43.10	0	0.00	43.10	1	9,912	0.01%
2019/11/28	0	0.00	2	43.60	43.60	-2	9,973	-0.02%
2019/11/27	0	0.00	11	43.96	44.00	-11	10,066	-0.11%
2019/11/25	2	43.43	1	43.60	43.70	1	10,121	0.01%
2019/11/22	12	43.06	0	0.00	42.85	12	10,146	0.12%
2019/11/20	2	43.90	11	44.33	43.60	-9	10,174	-0.09%
2019/11/19	2	45.45	3	45.43	45.00	-1	10,175	-0.01%
2019/11/18	11	46.00	2	45.45	45.45	9	10,285	0.09%
2019/11/15	0	0.00	22	45.03	45.15	-22	10,529	-0.21%
2019/11/14	29	45.73	7	45.12	44.60	22	10,787	0.20%
2019/11/13	1	45.50	1	45.00	45.00	0	10,608	0.00%
2019/11/12	3	45.85	13	45.98	46.15	-10	10,685	-0.09%
2019/11/11	3	45.78	3	45.93	46.20	0	10,689	0.00%
2019/11/08	10	45.70	3	45.78	45.80	7	10,661	0.07%
2019/11/07	0	0.00	11	43.37	43.80	-11	10,518	-0.10%
2019/11/06	2	45.00	2	44.20	43.90	0	10,756	0.00%
2019/11/04	1	44.65	0	44.55	44.55	1	10,889	0.01%
2019/11/01	17	45.10	0	0.00	45.10	17	10,937	0.16%
2019/10/31	2	45.10	0	0.00	44.65	2	11,096	0.02%
2019/10/30	0	0.00	3	44.90	45.80	-3	11,260	-0.03%
2019/10/29	7	44.20	4	44.01	43.90	3	11,419	0.03%
2019/10/28	0	0.00	2	44.25	44.45	-2	11,889	-0.02%
2019/10/25	1	43.70	2	43.78	44.00	-1	12,331	-0.01%
2019/10/24	0	0.00	3	44.28	44.50	-3	12,331	-0.02%
2019/10/23	21	46.21	15	45.25	44.25	6	12,367	0.05%
2019/10/22	1	44.60	0	0.00	44.65	1	12,109	0.01%
2019/10/21	3	44.62	1	44.15	44.15	2	12,029	0.02%
2019/10/18	1	43.85	1	44.05	44.25	0	11,964	0.00%
2019/10/17	0	0.00	15	44.02	43.95	-15	11,898	-0.13%
2019/10/15	5	42.75	6	42.83	43.00	-1	11,656	-0.01%
2019/10/14	1	41.30	1	40.80	41.05	0	11,486	0.00%
2019/10/09	0	0.00	4	39.74	40.00	-4	11,506	-0.03%
2019/10/08	5	39.66	0	0.00	39.40	5	11,470	0.04%
2019/10/07	0	0.00	1	40.95	40.50	-1	11,391	-0.01%
2019/10/04	3	40.88	0	0.00	40.30	3	11,366	0.03%
2019/10/03	0	0.00	3	40.95	40.95	-3	11,301	-0.03%
2019/09/27	8	40.96	1	40.90	40.75	7	11,202	0.06%
2019/09/26	10	43.20	1	42.90	42.90	9	11,061	0.08%
2019/09/25	6	44.10	21.5	43.64	44.40	-15.5	10,781	-0.14%
2019/09/24	2	43.48	10	44.03	42.30	-8	10,420	-0.08%
2019/09/23	9	42.93	48	42.27	43.00	-39	9,990	-0.39%
2019/09/20	7	40.25	4	40.63	40.50	3	9,512	0.03%
2019/09/19	0	0.00	40.4	40.45	40.90	-40.4	9,340	-0.43%
2019/09/18	0	0.00	3	39.63	39.30	-3	9,139	-0.03%
2019/09/17	1	39.60	1	39.45	39.65	0	9,184	0.00%
2019/09/16	10	39.20	1	38.90	38.95	9	9,198	0.10%
2019/09/11	0	0.00	6	38.50	38.30	-6	9,336	-0.06%
2019/09/09	7	39.33	1	38.75	38.80	6	9,595	0.06%
2019/09/06	1	39.90	11	40.15	39.85	-10	9,703	-0.10%
2019/09/05	10	40.35	5	40.20	40.20	5	9,706	0.05%
2019/09/04	2	39.58	0	0.00	39.45	2	9,843	0.02%
2019/09/03	32	39.76	0	0.00	39.25	32	9,840	0.33%
2019/09/02	0	0.00	3	39.88	40.00	-3	9,811	-0.03%
2019/08/30	1	38.90	1	40.05	39.30	0	9,798	0.00%
2019/08/29	2	38.75	2	38.90	39.30	0	9,735	0.00%
2019/08/28	3	38.72	2	39.20	38.40	1	9,662	0.01%
2019/08/27	0	0.00	9	39.60	39.05	-9	9,707	-0.09%
2019/08/26	10	39.03	0	0.00	38.85	10	9,759	0.10%
2019/08/23	10	40.10	12	40.65	40.30	-2	9,702	-0.02%
2019/08/22	32	40.74	7	40.46	40.25	25	9,635	0.26%
2019/08/21	18	40.19	3	40.55	40.40	15	9,495	0.16%
2019/08/20	7	41.11	4	41.90	40.95	3	9,382	0.03%
2019/08/19	2	41.95	44	40.79	42.10	-42	9,110	-0.46%
2019/08/16	57	39.36	16	39.73	39.40	41	8,779	0.47%
2019/08/15	0	0.00	40	38.98	39.30	-40	8,662	-0.46%
2019/08/14	20	38.40	11	39.10	38.85	9	8,454	0.11%
2019/08/13	33	38.17	80	38.63	38.15	-47	8,299	-0.57%
2019/08/12	25	37.26	3	37.25	38.25	22	8,147	0.27%
2019/08/08	65	37.25	19	37.32	37.45	46	8,101	0.57%
2019/08/07	2	36.50	1	36.80	35.80	1	7,973	0.01%
2019/08/05	5	36.21	2	37.00	35.50	3	7,981	0.04%
2019/08/02	10	36.28	5	35.95	36.10	5	8,069	0.06%
2019/08/01	7	38.40	10	39.15	37.80	-3	7,916	-0.04%
2019/07/31	12	37.57	5	37.85	37.60	7	7,619	0.09%
2019/07/29	31	38.99	24	40.13	40.10	7	7,321	0.10%
2019/07/26	5	37.83	15	36.89	38.00	-10	6,850	-0.15%
2019/07/25	0	0.00	11	35.22	35.20	-11	6,447	-0.17%
2019/07/24	1	34.70	0	0.00	34.70	1	6,379	0.02%
2019/07/23	5	33.60	25	33.79	33.95	-20	6,406	-0.31%
2019/07/22	0	0.00	2	32.58	32.60	-2	6,385	-0.03%
2019/07/19	0	0.00	7	32.49	32.65	-7	6,510	-0.11%
2019/07/18	0	0.00	2	32.00	31.75	-2	6,642	-0.03%
2019/07/17	3	32.02	7	31.81	31.90	-4	6,756	-0.06%
2019/07/16	5	31.40	0	0.00	31.60	5	7,109	0.07%
2019/07/15	3	32.38	16	32.54	32.65	-13	7,539	-0.17%
2019/07/12	0	0.00	5	32.50	32.75	-5	7,870	-0.06%
2019/07/11	0	0.00	12	31.85	31.80	-12	8,403	-0.14%
2019/07/10	2	31.93	2	31.93	31.95	0	8,466	0.00%
2019/07/09	0	0.00	2	32.05	31.70	-2	8,744	-0.02%
2019/07/08	2	32.00	15	31.95	31.90	-13	8,879	-0.15%
2019/07/05	2	32.50	0	0.00	32.15	2	8,917	0.02%
2019/07/04	10	32.17	0	0.00	32.10	10	8,912	0.11%
2019/07/02	0	0.00	6	32.46	31.90	-6	8,987	-0.07%
2019/07/01	16	31.93	1	31.90	31.80	15	8,977	0.17%
2019/06/27	10	31.50	0	0.00	31.40	10	9,042	0.11%
2019/06/25	0	0.00	2	31.30	30.75	-2	9,017	-0.02%
2019/06/20	3	32.10	0	0.00	31.55	3	9,042	0.03%
2019/06/19	10	31.50	7	31.54	31.35	3	9,019	0.03%
2019/06/18	6	31.13	1	31.10	30.90	5	9,012	0.06%
2019/06/17	2	31.45	12	31.52	31.65	-10	8,960	-0.11%
2019/06/14	5	31.12	31	31.46	31.70	-26	8,869	-0.29%
2019/06/13	14	31.31	21	30.47	30.30	-7	8,784	-0.08%
2019/06/12	1	30.85	18	30.90	30.95	-17	8,635	-0.20%
2019/06/11	40	31.09	18	30.93	30.90	22	8,568	0.26%
2019/06/05	4	29.95	1	29.70	29.45	3	8,346	0.04%
2019/06/04	0	0.00	5	29.46	29.45	-5	8,333	-0.06%
2019/06/03	0	0.00	4	29.10	29.30	-4	8,318	-0.05%
2019/05/31	4	29.65	0	0.00	29.50	4	8,284	0.05%
2019/05/30	11	28.99	6	29.06	29.10	5	8,178	0.06%
2019/05/24	1	28.70	5	29.00	28.80	-4	8,229	-0.05%
2019/05/23	5	28.30	0	0.00	28.30	5	8,526	0.06%
2019/05/22	19	29.35	5	29.28	29.30	14	8,768	0.16%
2019/05/21	16	27.87	11	28.30	28.35	5	8,744	0.06%
2019/05/20	3	29.52	3	29.30	28.80	0	8,639	0.00%
2019/05/17	5	29.05	0	0.00	29.30	5	8,650	0.06%
2019/05/16	4	30.34	15	30.26	29.65	-11	8,642	-0.13%
2019/05/15	0	0.00	16	30.27	30.40	-16	8,664	-0.18%
2019/05/14	11	29.39	5	29.30	29.40	6	8,779	0.07%
2019/05/13	0	0.00	1	28.95	28.80	-1	8,781	-0.01%
2019/05/10	18	29.66	0	0.00	29.30	18	8,700	0.21%
2019/05/09	34	29.84	4	31.90	29.85	30	8,496	0.35%
2019/05/07	4	32.10	1.7	31.95	31.90	2.3	8,191	0.03%
2019/05/03	1	32.20	0	0.00	32.20	1	8,101	0.01%
2019/05/02	1	31.70	1	31.80	31.65	0	8,021	0.00%
2019/04/29	5	32.20	15	32.57	32.50	-10	7,864	-0.13%
2019/04/26	10	32.00	0	0.00	31.95	10	7,719	0.13%
2019/04/25	0	0.00	4	32.70	33.00	-4	7,569	-0.05%
2019/04/24	4	33.39	23	33.24	33.40	-19	7,424	-0.26%
2019/04/23	8	33.98	47	33.66	34.05	-39	7,217	-0.54%
2019/04/22	7	34.36	22	34.63	34.90	-15	7,052	-0.21%
2019/04/19	74	32.62	23	33.03	33.90	51	6,699	0.76%
2019/04/18	5	31.88	80	31.40	31.05	-75	6,335	-1.18%
2019/04/17	43	30.45	58	30.88	30.90	-15	5,978	-0.25%
2019/04/16	7	28.92	5	29.00	29.10	2	5,326	0.04%
2019/04/15	8	28.89	25	28.68	29.05	-17	5,228	-0.33%
2019/04/12	55	28.23	5	28.40	28.55	50	4,942	1.01%
2019/04/09	0	0.00	25	28.18	28.15	-25	4,694	-0.53%
2019/04/08	1	28.00	6	27.95	27.60	-5	4,598	-0.11%
2019/04/03	0	0.00	20	27.30	27.55	-20	4,525	-0.44%
2019/04/02	20	27.43	0	0.00	27.30	20	4,451	0.45%
2019/03/28	0	0.00	4	26.50	26.00	-4	4,270	-0.09%
2019/03/26	0	0.00	4	27.05	26.70	-4	4,252	-0.09%
2019/03/21	2	27.43	2	27.30	27.60	0	4,118	0.00%
2019/03/20	3	26.90	0	0.00	26.80	3	4,111	0.07%
2019/03/18	7	27.18	3	27.18	27.15	4	4,094	0.10%
2019/03/12	1	26.25	1	26.15	26.15	0	4,166	0.00%
2019/03/11	1	26.20	0	0.00	26.05	1	4,319	0.02%
2019/03/08	3	26.00	0	0.00	25.90	3	4,399	0.07%
2019/03/07	3	26.67	0	0.00	26.25	3	4,515	0.07%
2019/03/05	3	26.95	0	0.00	26.80	3	4,631	0.06%
2019/02/27	12	26.91	1	27.00	26.95	11	4,627	0.24%
2019/02/25	10	27.98	18	28.13	28.00	-8	4,602	-0.17%
2019/02/22	16	28.08	10	28.57	27.90	6	4,499	0.13%
2019/02/21	2	26.00	51	27.26	28.10	-49	4,163	-1.18%
2019/02/20	0	0.00	6	26.28	26.10	-6	3,902	-0.15%
2019/02/19	12	26.10	0	0.00	26.10	12	3,977	0.30%
2019/02/18	11	26.21	10	26.15	26.20	1	3,985	0.03%
2019/02/15	0	0.00	37	25.61	25.70	-37	3,985	-0.93%
2019/02/14	12	26.20	0	0.00	26.10	12	3,947	0.30%
2019/02/13	28	25.78	21	25.84	26.15	7	3,840	0.18%
2019/02/12	12	24.22	20	24.85	25.20	-8	3,643	-0.22%
2019/01/24	0	0.00	6	23.86	23.70	-6	4,307	-0.14%
2019/01/23	0	0.00	10	23.65	23.65	-10	4,411	-0.23%
2019/01/18	5	24.00	1	23.90	23.90	4	4,541	0.09%
2019/01/17	1	24.40	4	23.88	23.80	-3	4,604	-0.07%
2019/01/16	0	0.00	2	24.00	24.00	-2	4,647	-0.04%
2019/01/14	3	23.78	1	23.90	23.90	2	4,704	0.04%
2019/01/11	7	23.98	4	24.08	23.85	3	4,732	0.06%
2019/01/10	25	24.38	10	24.40	24.30	15	4,712	0.32%
2019/01/09	0	0.00	5	23.60	23.70	-5	4,626	-0.11%
2019/01/04	20	22.10	5	22.40	22.40	15	4,684	0.32%
2018/12/22	0	0.00	17	23.25	23.30	-17	5,049	-0.34%
2018/12/21	18	22.51	8	23.26	23.60	10	5,109	0.20%
2018/12/18	0	0.00	10	24.00	23.90	-10	5,102	-0.20%
2018/12/17	1	24.60	1	24.55	24.50	0	5,194	0.00%
2018/12/14	1	24.05	1	24.10	24.30	0	5,181	0.00%
2018/12/13	0	0.00	1	24.60	24.30	-1	5,184	-0.02%
2018/12/12	1	24.75	0	0.00	24.60	1	5,146	0.02%
2018/12/06	25	24.21	0	0.00	24.05	25	5,199	0.48%
2018/12/05	10	25.20	0	0.00	25.60	10	5,157	0.19%
2018/12/04	11	25.94	3	26.08	25.85	8	5,252	0.15%
2018/12/03	20	26.00	16	25.79	25.65	4	5,211	0.08%
2018/11/30	4	24.43	15	24.74	24.65	-11	5,075	-0.22%
2018/11/29	0	0.00	1	24.20	23.85	-1	4,932	-0.02%
2018/11/28	3	23.87	2	23.85	23.85	1	4,935	0.02%
2018/11/26	0	0.00	10	23.30	23.40	-10	5,035	-0.20%
2018/11/22	1	24.40	21	23.93	23.40	-20	5,337	-0.37%
2018/11/16	1	24.00	6	23.91	23.40	-5	6,028	-0.08%
2018/11/14	39	23.45	1	23.40	23.50	38	5,954	0.64%
2018/11/13	1	22.60	1	22.70	23.20	0	5,926	0.00%
2018/11/12	0	0.00	17	22.85	22.85	-17	6,002	-0.28%
2018/11/09	1	22.95	2	23.00	23.20	-1	6,082	-0.02%
2018/11/08	6	23.10	5	24.00	23.00	1	6,121	0.02%
2018/11/07	11	23.18	6	23.40	23.45	5	6,081	0.08%
2018/11/06	5	22.20	0	0.00	22.20	5	6,058	0.08%
2018/11/05	0	0.00	5	22.85	23.30	-5	6,068	-0.08%
2018/11/02	1	24.20	16	24.36	23.40	-15	6,019	-0.25%
2018/11/01	0	0.00	10	22.10	22.45	-10	5,798	-0.17%
2018/10/31	1	21.15	16	21.03	21.10	-15	5,804	-0.26%
2018/10/29	0	0.00	10	20.53	20.70	-10	5,917	-0.17%
2018/10/26	8	19.37	5	19.55	19.50	3	5,994	0.05%
2018/10/25	11	19.03	6	19.16	19.05	5	6,049	0.08%
2018/10/24	1	20.65	1	20.55	20.50	0	6,087	0.00%
2018/10/23	7	20.46	1	20.70	20.45	6	6,132	0.10%
2018/10/22	1	21.10	2	21.38	21.40	-1	6,214	-0.02%
2018/10/19	3	20.60	0	0.00	20.90	3	6,444	0.05%
2018/10/17	0	0.00	10	22.10	21.50	-10	6,694	-0.15%
2018/10/16	0	0.00	3	21.60	21.20	-3	6,683	-0.04%
2018/10/15	3	21.00	0	0.00	20.85	3	6,739	0.04%
2018/10/12	1	21.10	315	19.93	21.20	-314	6,752	-4.65%	大賣/鉅額交易
2018/10/11	44	20.62	0	0.00	20.60	44	6,849	0.64%
2018/10/08	1	22.90	0	0.00	22.50	1	7,000	0.01%
2018/10/05	68	23.79	0	0.00	23.15	68	7,080	0.96%
2018/10/04	1	26.05	0	0.00	25.65	1	7,035	0.01%
2018/10/03	4	25.70	0	0.00	25.70	4	7,088	0.06%
2018/10/01	5	26.05	0	0.00	26.10	5	7,204	0.07%
2018/09/21	0	0.00	3	27.10	26.90	-3	9,259	-0.03%
2018/09/14	0	0.00	9	26.57	26.40	-9	9,515	-0.09%
2018/09/12	22	25.62	0	0.00	25.70	22	9,595	0.23%
2018/09/11	2	25.90	5	26.50	26.25	-3	9,675	-0.03%
2018/09/10	27	25.59	1	25.50	25.25	26	9,667	0.27%
2018/09/07	20	27.30	1	26.75	26.70	19	9,577	0.20%
2018/09/06	1	28.80	1	29.05	28.80	0	9,571	0.00%
2018/09/05	6	28.90	1	28.95	28.90	5	9,621	0.05%
2018/09/04	0	0.00	20	28.84	29.60	-20	9,694	-0.21%
2018/09/03	3	28.80	1	29.20	28.80	2	9,749	0.02%
2018/08/30	2	29.13	1	29.30	29.50	1	10,169	0.01%
2018/08/29	95	29.59	6	29.32	29.70	89	10,391	0.86%
2018/08/28	131	29.20	23	29.36	28.55	108	10,290	1.05%	大買/鉅額交易
2018/08/27	2	27.90	23	28.50	29.20	-21	9,920	-0.21%
2018/08/24	52	26.44	0	0.00	26.55	52	9,832	0.53%
2018/08/20	8	26.01	3	25.98	26.40	5	11,334	0.04%
2018/08/17	17	27.18	2	26.95	26.45	15	11,913	0.13%
2018/08/16	1	27.30	3	26.93	27.30	-2	12,388	-0.02%
2018/08/15	1	26.05	1	25.80	26.30	0	12,761	0.00%
2018/08/14	0	0.00	1	27.00	27.20	-1	12,882	-0.01%
2018/08/13	33	26.56	2	28.00	26.20	31	13,082	0.24%
2018/08/09	1	28.75	10	28.65	28.85	-9	13,139	-0.07%
2018/08/08	11	29.37	1	29.55	28.55	10	13,262	0.08%
2018/08/07	1	28.85	0	0.00	29.25	1	13,330	0.01%
2018/08/06	1	28.75	5	28.82	28.85	-4	13,475	-0.03%
2018/08/02	4	27.84	2	27.83	27.85	2	13,499	0.01%
2018/08/01	0	0.00	1	28.85	28.75	-1	13,583	-0.01%
2018/07/31	4	28.84	8	28.86	28.75	-4	13,850	-0.03%
2018/07/30	1	28.10	16	28.40	28.50	-15	13,957	-0.11%
2018/07/27	5	29.26	6	29.10	29.50	-1	13,909	-0.01%
2018/07/26	2	29.28	8	29.63	29.55	-6	13,809	-0.04%
2018/07/25	1	28.20	6	28.79	28.60	-5	13,605	-0.04%
2018/07/23	0	0.00	6	25.65	26.70	-6	13,305	-0.05%
2018/07/18	10	27.00	28	26.64	26.30	-18	13,140	-0.14%
2018/07/17	1	27.65	1	28.80	28.35	0	12,987	0.00%
2018/07/16	17	28.23	0	0.00	27.95	17	12,827	0.13%
2018/07/13	1	29.30	0	0.00	28.70	1	12,747	0.01%
2018/07/12	0	0.00	1	29.70	29.70	-1	12,715	-0.01%
2018/07/09	0	0.00	2	29.23	28.75	-2	12,554	-0.02%
2018/07/06	17	29.01	11	29.34	28.95	6	12,464	0.05%
2018/07/05	24	29.94	4	31.10	29.80	20	12,239	0.16%
2018/07/04	3	32.30	3	31.68	32.00	0	12,022	0.00%
2018/07/03	27	33.94	21	34.44	31.40	6	11,762	0.05%
2018/07/02	6	32.30	44	32.20	33.05	-38	10,803	-0.35%
2018/06/29	50	30.50	49	30.23	30.05	1	10,327	0.01%
2018/06/27	5	29.09	3	29.85	28.70	2	10,090	0.02%
2018/06/25	1	28.90	0	0.00	28.00	1	9,866	0.01%
2018/06/22	4	28.99	3	29.07	28.75	1	9,839	0.01%
2018/06/21	4	29.84	9	29.91	30.20	-5	9,781	-0.05%
2018/06/20	13	27.56	2	28.08	28.00	11	9,678	0.11%
2018/06/19	12	29.84	0	0.00	29.30	12	9,551	0.13%
2018/06/15	10	30.10	0	0.00	30.05	10	9,513	0.11%
2018/06/13	0	0.00	5	30.20	30.55	-5	9,329	-0.05%
2018/06/12	1	31.50	6	30.39	30.10	-5	9,261	-0.05%
2018/06/11	2	31.15	2	31.45	31.15	0	9,137	0.00%
2018/06/08	0	0.00	1	30.60	30.60	-1	9,001	-0.01%
2018/06/07	20	31.68	20	31.97	30.40	0	8,896	0.00%
2018/06/06	4	30.20	19	30.37	31.20	-15	8,362	-0.18%
2018/06/05	4	29.41	39	28.82	28.85	-35	8,033	-0.44%
2018/06/04	1	30.15	2	30.23	29.75	-1	7,931	-0.01%
2018/06/01	0	0.00	11	28.74	29.15	-11	7,814	-0.14%
2018/05/31	33	30.64	18	30.33	29.15	15	7,709	0.19%
2018/05/30	4	30.13	3	30.05	30.40	1	7,314	0.01%
2018/05/29	3	30.33	13	30.03	30.05	-10	6,991	-0.14%
2018/05/28	40	30.82	33	30.28	31.60	7	6,615	0.11%
2018/05/25	11	28.25	23	28.67	28.80	-12	6,007	-0.20%
2018/05/24	5	25.67	38	26.37	27.20	-33	5,375	-0.61%
2018/05/23	4	24.39	51	24.58	24.75	-47	4,844	-0.97%
2018/05/22	28	23.88	6	23.82	23.55	22	4,373	0.50%
2018/05/21	23	22.70	68	22.85	23.35	-45	4,181	-1.08%
2018/05/17	3	22.38	53	21.98	22.00	-50	3,885	-1.29%
2018/05/16	0	0.00	56	22.40	22.90	-56	3,734	-1.50%
2018/05/15	0	0.00	6	22.30	22.45	-6	3,591	-0.17%
2018/05/14	0	0.00	2	21.55	21.70	-2	3,452	-0.06%
2018/05/11	1	22.15	5	22.00	20.80	-4	3,201	-0.12%
2018/05/10	10	21.00	13	21.06	21.40	-3	3,004	-0.10%
2018/05/09	0	0.00	17	21.16	21.25	-17	2,931	-0.58%
2018/05/08	5	20.67	9	21.26	20.25	-4	2,728	-0.15%
2018/05/07	3	20.00	26	19.55	20.05	-23	2,354	-0.98%
2018/05/04	1	18.45	20	18.50	18.25	-19	2,142	-0.89%
2018/05/02	1	17.95	4	17.78	18.10	-3	2,070	-0.14%
2018/04/27	0	0.00	12	16.80	16.90	-12	2,057	-0.58%
2018/04/26	2	16.80	0	0.00	16.45	2	2,077	0.10%
2018/04/25	3	16.75	0	0.00	16.90	3	2,097	0.14%
2018/04/23	0	0.00	23	17.87	17.50	-23	2,230	-1.03%
2018/04/17	0	0.00	10	18.40	18.35	-10	2,321	-0.43%
2018/04/16	0	0.00	22	17.88	17.85	-22	2,303	-0.96%
2018/04/13	30	18.18	0	0.00	18.00	30	2,320	1.29%
2018/04/03	1	17.60	0	0.00	17.60	1	2,881	0.03%
2018/03/31	1	17.75	0	0.00	17.90	1	3,036	0.03%
2018/03/23	5	17.75	0	0.00	17.90	5	4,247	0.12%
2018/03/22	3	18.30	0	0.00	18.15	3	4,698	0.06%
2018/03/21	3	18.55	0	0.00	18.35	3	5,349	0.06%
2018/03/12	0	0.00	8	18.80	18.80	-8	6,081	-0.13%
2018/03/09	0	0.00	4	18.90	18.85	-4	6,117	-0.07%
2018/03/08	2	18.75	5	19.00	18.80	-3	6,110	-0.05%
2018/03/07	22	19.08	0	0.00	18.85	22	6,129	0.36%
2018/03/06	3	19.50	2	19.10	19.45	1	6,169	0.02%
2018/03/02	4	18.85	0	0.00	18.80	4	6,177	0.06%
2018/02/26	0	0.00	4	19.30	19.30	-4	6,352	-0.06%
2018/02/23	4	19.70	15	19.37	19.70	-11	6,531	-0.17%
2018/02/21	4	18.80	7	18.83	18.80	-3	6,850	-0.04%
2018/02/12	1	17.90	0	0.00	17.95	1	6,962	0.01%
2018/02/09	4	17.45	0	0.00	17.35	4	7,004	0.06%
2018/02/07	2	18.10	0	0.00	17.95	2	6,990	0.03%
2018/02/06	40	17.79	0	0.00	17.65	40	6,970	0.57%
2018/02/05	1	19.45	0	0.00	19.55	1	6,926	0.01%
2018/02/01	0	0.00	1	20.55	20.40	-1	6,967	-0.01%
2018/01/31	6	20.10	0	0.00	20.20	6	7,016	0.09%
2018/01/22	5	20.80	0	0.00	20.70	5	7,401	0.07%
2018/01/19	0	0.00	3	21.45	21.00	-3	7,427	-0.04%
2018/01/15	0	0.00	7	21.30	21.00	-7	7,507	-0.09%
2018/01/12	20	21.55	0	0.00	21.40	20	7,587	0.26%
2018/01/11	1	21.10	1	21.60	21.65	0	7,709	0.00%
2018/01/10	2	20.95	3	20.82	20.85	-1	7,950	-0.01%
2018/01/09	3	20.85	0	0.00	20.70	3	7,970	0.04%
2018/01/05	3	21.67	3	21.85	21.65	0	8,371	0.00%
2018/01/04	5	22.20	7	22.59	22.55	-2	8,221	-0.02%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%