瑞儀 (6176)-美好-蘆洲券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	193.50	1	194.50	193.50	0	2,113	0.00%
2024/11/19	1.1	193.00	0	0.00	192.00	1.1	2,102	0.05%
2024/11/18	1	197.00	0	0.00	191.00	1	2,099	0.05%
2024/11/15	2	197.00	0	0.00	199.00	2	2,086	0.10%
2024/11/14	0.1	197.00	0	0.00	196.00	0.1	2,117	0.00%
2024/11/13	1.1	198.50	1	200.50	201.00	0.1	2,106	0.00%
2024/11/08	1	199.50	0	0.00	197.00	1	2,108	0.05%
2024/11/06	0.1	197.25	0	0.00	198.00	0.1	2,175	0.00%
2024/11/05	0.1	198.00	0	0.00	197.00	0.1	2,202	0.00%
2024/11/01	3	208.17	1	208.00	208.00	2	2,300	0.09%
2024/10/30	2	211.75	1	211.50	211.50	1	2,343	0.04%
2024/10/29	2	214.75	3	215.17	213.50	-1	2,358	-0.04%
2024/10/28	0	0.00	1	216.50	215.00	-1	2,380	-0.04%
2024/10/25	2	212.00	1	213.00	213.00	1	2,418	0.04%
2024/10/24	0	0.00	1	211.00	210.00	-1	2,442	-0.04%
2024/10/23	2	213.75	3	214.33	212.50	-1	2,515	-0.04%
2024/10/22	3	210.83	0	0.00	212.00	3	2,552	0.12%
2024/10/21	2	207.25	3	207.17	211.50	-1	2,584	-0.04%
2024/10/16	1	194.50	0	0.00	193.00	1	2,650	0.04%
2024/10/15	0	0.00	1.1	195.50	195.50	-1.1	2,682	-0.04%
2024/10/14	1	194.50	2	195.75	196.00	-1	2,710	-0.04%
2024/10/11	41	193.99	0	0.00	195.00	41	2,734	1.50%
2024/10/08	3	194.50	1	193.00	193.00	2	2,750	0.07%
2024/10/07	0	0.00	0.1	197.00	197.50	-0.1	2,773	0.00%
2024/10/04	1	196.50	2	200.00	196.50	-1	2,793	-0.04%
2024/10/01	1	196.50	1	199.50	199.50	0	2,776	0.00%
2024/09/26	0	0.00	1	190.50	191.00	-1	3,212	-0.03%
2024/09/25	1	191.50	1	191.50	191.50	0	3,237	0.00%
2024/09/24	1	190.50	1	190.50	190.50	0	3,253	0.00%
2024/09/20	1	190.50	1	188.00	188.00	0	3,290	0.00%
2024/09/19	2	196.50	1.1	197.50	195.00	0.9	3,256	0.03%
2024/09/18	2	196.75	1	195.00	195.00	1	3,454	0.03%
2024/09/16	1	195.00	2	198.00	200.00	-1	3,531	-0.03%
2024/09/13	0	0.00	0.1	195.00	196.50	-0.1	3,584	0.00%
2024/09/12	1.1	197.05	2	196.50	196.00	-0.9	3,646	-0.02%
2024/09/11	0	0.00	0	196.50	196.50	0	3,682	0.00%
2024/09/10	1	197.00	0	195.50	195.00	1	3,686	0.03%
2024/09/09	0	0.00	1	199.00	198.50	-1	3,686	-0.03%
2024/09/06	1	195.00	1	196.50	195.00	0	3,681	0.00%
2024/09/05	1	200.00	0	0.00	198.00	1	3,691	0.03%
2024/09/04	1	190.50	4.1	193.54	196.00	-3.1	3,706	-0.08%
2024/09/03	3	200.67	9.1	200.21	199.00	-6.1	3,682	-0.16%
2024/09/02	1	197.50	1	199.50	199.50	0	3,688	0.00%
2024/08/30	0	0.00	1	197.00	197.50	-1	3,730	-0.03%
2024/08/29	0	0.00	3	188.50	190.50	-3	3,741	-0.08%
2024/08/28	2	186.01	7	186.86	186.00	-5	3,745	-0.13%
2024/08/26	0	0.00	1	182.00	182.00	-1	3,840	-0.03%
2024/08/22	1	183.00	0	0.00	183.50	1	3,867	0.03%
2024/08/21	1	183.50	0	0.00	184.00	1	3,889	0.03%
2024/08/20	1	184.50	0	0.00	183.50	1	3,887	0.03%
2024/08/19	0	0.00	1	187.00	185.50	-1	3,905	-0.03%
2024/08/16	1	185.00	3	186.83	186.00	-2	3,909	-0.05%
2024/08/14	2	184.50	0	0.00	184.50	2	3,917	0.05%
2024/08/13	0.1	185.00	0	0.00	185.00	0.1	3,923	0.00%
2024/08/12	0.2	185.44	1	183.00	186.00	-0.8	3,929	-0.02%
2024/08/09	2	182.25	3	184.00	184.00	-1	3,923	-0.03%
2024/08/08	2	181.75	0	0.00	180.00	2	3,903	0.05%
2024/08/07	0	0.00	1	178.00	183.50	-1	3,905	-0.03%
2024/08/06	2	171.25	3	172.17	173.50	-1	3,911	-0.03%
2024/08/05	6	167.00	0	0.00	171.00	6	3,892	0.15%
2024/08/02	0	178.00	0	0.00	179.50	0	3,850	0.00%
2024/08/01	1	181.00	3	181.50	182.50	-2	3,838	-0.05%
2024/07/31	1	176.00	1	177.00	178.00	0	3,860	0.00%
2024/07/30	2	174.25	4	174.88	176.00	-2	3,861	-0.05%
2024/07/29	1	175.50	2	176.75	177.00	-1	3,924	-0.03%
2024/07/26	7	175.93	0	0.00	176.00	7	3,951	0.18%
2024/07/23	1	184.93	1	182.00	182.00	0	3,917	0.00%
2024/07/19	1	181.00	4	180.63	180.00	-3	4,204	-0.07%
2024/07/18	1	180.50	1	182.00	182.50	0	4,169	0.00%
2024/07/17	3	184.67	0	0.00	183.50	3	4,122	0.07%
2024/07/16	1	184.50	0	0.00	186.50	1	4,108	0.02%
2024/07/11	1	184.50	1	186.00	186.00	0	4,183	0.00%
2024/07/10	2.1	184.79	2	185.25	186.00	0.1	4,251	0.00%
2024/07/09	0.1	185.00	0	0.00	185.00	0.1	4,283	0.00%
2024/07/08	1	183.00	0	0.00	185.00	1	4,270	0.02%
2024/07/05	2.1	187.21	1	186.50	186.50	1.1	4,270	0.03%
2024/07/04	2	181.47	1	184.00	188.00	1	4,290	0.02%
2024/07/03	1	179.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	2	183.26	0	0.00	180.50	2	4,101	0.05%
2024/07/01	1	185.00	1	186.50	185.50	0	3,955	0.00%
2024/06/27	0	191.00	0	0.00	188.00	0	4,040	0.00%
2024/06/26	0	193.50	0	0.00	193.00	0	4,185	0.00%
2024/06/25	0	189.00	0	0.00	189.50	0	4,355	0.00%
2024/06/24	0	189.00	0	0.00	188.00	0	4,436	0.00%
2024/06/21	2	207.25	1	206.00	207.00	1	4,293	0.02%
2024/06/20	3	213.33	0	0.00	213.50	3	4,265	0.07%
2024/06/19	4	215.50	2	221.75	213.50	2	4,330	0.05%
2024/06/18	0	0.00	2	217.50	219.50	-2	4,394	-0.05%
2024/06/17	7	217.07	1	219.50	216.50	6	4,624	0.13%
2024/06/14	0	0.00	0	219.00	219.00	0	4,831	0.00%
2024/06/12	1	217.50	0	218.00	219.50	1	5,014	0.02%
2024/06/11	0.5	217.50	2	217.25	217.50	-1.5	5,140	-0.03%
2024/06/07	1	214.00	0	0.00	216.00	1	5,230	0.02%
2024/06/06	4	213.00	8	218.00	215.00	-4	5,291	-0.08%
2024/06/05	2	212.00	2	214.00	215.00	0	5,321	0.00%
2024/06/04	8	208.88	3	208.00	211.50	5	5,471	0.09%
2024/05/31	0.3	198.00	3	198.83	196.50	-2.8	5,568	-0.05%
2024/05/30	3	196.67	3	197.83	198.00	0	5,535	0.00%
2024/05/29	5	201.10	4	201.00	200.00	1	5,547	0.02%
2024/05/28	3	199.17	0	0.00	200.50	3	5,606	0.05%
2024/05/23	5	197.40	0	0.00	197.50	5	5,627	0.09%
2024/05/22	1	200.50	2	201.50	202.00	-1	5,610	-0.02%
2024/05/17	0	0.00	1	202.00	202.00	-1	5,599	-0.02%
2024/05/16	2	196.50	0	0.00	200.00	2	5,605	0.04%
2024/05/15	0	0.00	2	198.75	196.00	-2	5,598	-0.04%
2024/05/13	0	0.00	3	200.17	198.00	-3	5,574	-0.05%
2024/05/09	1	204.50	0	0.00	204.00	1	5,502	0.02%
2024/05/08	2	204.50	0	0.00	205.50	2	5,462	0.04%
2024/05/07	1	208.00	3	208.17	206.00	-2	5,423	-0.04%
2024/05/06	2	208.50	0	0.00	209.00	2	5,365	0.04%
2024/05/03	1	207.50	2	207.73	207.00	-1	5,324	-0.02%
2024/05/02	5	204.30	7	205.50	207.50	-2	5,275	-0.04%
2024/04/30	1	200.50	2	201.00	199.00	-1	5,162	-0.02%
2024/04/29	0	0.00	2	196.50	197.50	-2	5,109	-0.04%
2024/04/26	6	194.25	3	192.50	195.50	3	5,072	0.06%
2024/04/25	4.5	188.01	12	192.38	194.50	-7.5	4,894	-0.15%
2024/04/23	2	174.75	1	175.50	174.50	1	4,721	0.02%
2024/04/22	2	176.00	2	176.25	175.00	0	4,729	0.00%
2024/04/19	2	178.25	2	176.25	177.00	0	4,696	0.00%
2024/04/17	0	0.00	5	179.50	179.00	-5	4,591	-0.11%
2024/04/16	0	0.00	1	175.00	176.50	-1	4,567	-0.02%
2024/04/11	1	173.50	1	175.00	175.50	0	4,562	0.00%
2024/04/10	2	174.25	3	174.67	175.00	-1	4,569	-0.02%
2024/04/09	1	172.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	2	171.00	1	171.00	170.50	1	4,616	0.02%
2024/04/03	2	171.00	2	173.25	174.00	0	4,568	0.00%
2024/04/02	0	0.00	2	172.25	174.00	-2	4,514	-0.04%
2024/04/01	1	170.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	2	168.75	1	170.00	169.00	1	4,380	0.02%
2024/03/28	13	174.96	2	175.75	172.50	11	4,218	0.26%
2024/03/27	1	171.00	3	173.17	172.00	-2	4,055	-0.05%
2024/03/26	1	169.50	6	169.67	170.50	-5	3,977	-0.13%
2024/03/25	2	175.50	1	173.00	172.00	1	3,924	0.03%
2024/03/22	7	176.50	3	175.67	176.00	4	3,917	0.10%
2024/03/20	6	192.00	1	188.00	188.50	5	3,821	0.13%
2024/03/19	0	0.00	2	186.75	187.00	-2	3,574	-0.06%
2024/03/15	0	0.00	1	171.00	172.50	-1	3,349	-0.03%
2024/03/14	5	183.90	4	180.25	180.00	1	3,217	0.03%
2024/03/13	3	179.67	2	185.25	184.00	1	3,053	0.03%
2024/03/12	0	0.00	1	173.00	177.50	-1	2,914	-0.03%
2024/03/11	1	170.00	0	0.00	167.50	1	2,822	0.04%
2024/03/08	3	173.33	1	169.00	170.00	2	2,772	0.07%
2024/03/07	1	150.00	9	157.00	166.00	-8	2,569	-0.31%
2024/03/06	1	148.00	2	150.25	151.00	-1	2,420	-0.04%
2024/03/05	2	147.00	1	149.00	149.00	1	2,397	0.04%
2024/03/04	1	147.00	3	148.00	148.50	-2	2,357	-0.08%
2024/03/01	2	145.50	1	144.00	144.00	1	2,319	0.04%
2024/02/27	2	146.25	1	147.50	146.50	1	2,272	0.04%
2024/02/26	1	147.00	2	147.50	147.00	-1	2,303	-0.04%
2024/02/23	1	144.50	1	145.50	145.00	0	2,313	0.00%
2024/02/22	1	142.50	10	144.70	145.00	-9	2,325	-0.39%
2024/02/20	0	0.00	1	141.50	140.50	-1	2,327	-0.04%
2024/02/19	1.2	139.08	1	139.50	141.00	0.2	2,336	0.01%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	1	139.50	1	140.00	140.00	0	2,349	0.00%
2024/02/05	3	138.33	0	0.00	139.50	3	2,333	0.13%
2024/02/01	3	137.00	0	0.00	137.00	3	2,369	0.13%
2024/01/30	1	139.00	1	138.50	138.50	0	2,426	0.00%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/25	0	0.00	1	139.00	139.00	-1	2,452	-0.04%
2024/01/23	1	138.00	1	139.00	139.00	0	2,511	0.00%
2024/01/22	1	137.00	1	139.00	139.00	0	2,526	0.00%
2024/01/19	1	136.50	1	137.50	137.50	0	2,540	0.00%
2024/01/18	3.1	137.03	1	137.50	137.50	2.1	2,557	0.08%
2024/01/17	0	0.00	2	138.00	138.00	-2	2,551	-0.08%
2024/01/16	1	137.00	2	138.25	138.50	-1	2,545	-0.04%
2024/01/12	1	136.00	0	0.00	135.50	1	2,609	0.04%
2024/01/11	1	136.00	0.1	136.50	136.00	0.9	2,626	0.03%
2024/01/10	0	0.00	2	135.50	137.00	-2	2,666	-0.07%
2024/01/09	3	132.33	10	132.90	134.00	-7	2,653	-0.26%
2024/01/08	1	138.00	1	139.00	139.00	0	2,565	0.00%
2024/01/05	1	137.50	1	138.50	139.00	0	2,564	0.00%
2024/01/04	2	137.50	2	139.00	139.50	0	2,557	0.00%
2024/01/03	5.1	137.77	2	136.50	139.50	3.1	2,548	0.12%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/28	0	0.00	2	132.25	132.00	-2	2,462	-0.08%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	2	131.00	1	132.00	132.00	1	2,467	0.04%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	2	133.25	133.50	-2	2,450	-0.08%
2023/12/21	3	131.83	2	132.75	132.50	1	2,430	0.04%
2023/12/19	3	130.50	1	132.00	132.00	2	2,383	0.08%
2023/12/18	2.4	134.96	4	135.25	132.50	-1.6	2,343	-0.07%
2023/12/14	2	135.00	1	136.00	136.50	1	2,254	0.04%
2023/12/12	1	136.00	6	136.08	136.00	-5	2,254	-0.22%
2023/12/07	0	0.00	1	131.50	132.00	-1	2,425	-0.04%
2023/12/06	0	0.00	1	132.00	132.50	-1	2,467	-0.04%
2023/12/05	0	0.00	1	131.00	131.00	-1	2,483	-0.04%
2023/11/30	1	132.50	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/28	0	0.00	2	131.75	132.50	-2	2,604	-0.08%
2023/11/27	3	132.17	0	0.00	131.50	3	2,601	0.12%
2023/11/24	1	132.00	2	133.00	133.50	-1	2,590	-0.04%
2023/11/22	1.1	128.93	3	129.83	129.50	-2	2,539	-0.08%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2023/11/16	0	0.00	2	129.25	129.00	-2	2,539	-0.08%
2023/11/15	1	129.00	7	128.43	128.50	-6	2,583	-0.23%
2023/11/09	1	127.00	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	13.4	128.28	127.50	-13.4	2,671	-0.50%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/30	1	125.00	3	125.33	124.50	-2	2,836	-0.07%
2023/10/27	1.3	125.70	2	127.00	126.00	-0.8	2,904	-0.03%
2023/10/24	2	126.75	0	0.00	126.50	2	3,142	0.06%
2023/10/23	1	125.50	2	126.75	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	1.2	124.07	125.00	-1.2	3,097	-0.04%
2023/10/18	1	123.50	5.1	124.30	125.00	-4.1	3,148	-0.13%
2023/10/16	0.1	123.00	0	0.00	122.50	0.1	3,199	0.00%
2023/10/13	1	123.50	0	0.00	123.00	1	3,234	0.03%
2023/10/12	3.1	122.50	2	122.50	122.50	1.1	3,244	0.03%
2023/10/11	1	123.00	0	0.00	123.00	1	3,237	0.03%
2023/10/06	1	124.00	0	0.00	124.00	1	3,233	0.03%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/10/03	1	124.00	0	0.00	123.50	1	3,220	0.03%
2023/09/28	0	0.00	4	123.50	123.00	-4	3,252	-0.12%
2023/09/26	1	125.00	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1.1	126.48	0.1	125.50	126.00	1	3,262	0.03%
2023/09/22	1	125.00	6	126.33	127.00	-5	3,258	-0.15%
2023/09/21	2	127.00	2.1	126.27	126.50	-0.1	3,281	0.00%
2023/09/20	1	129.00	4	129.50	128.50	-3	3,303	-0.09%
2023/09/19	1	128.00	1	129.00	129.00	0	3,436	0.00%
2023/09/18	0	0.00	2	130.00	129.00	-2	3,486	-0.06%
2023/09/15	2	129.00	2	129.50	129.00	0	3,504	0.00%
2023/09/14	2	128.75	1	130.00	129.00	1	3,513	0.03%
2023/09/13	1	129.00	3	129.17	129.50	-2	3,476	-0.06%
2023/09/12	1	126.50	1	127.50	127.00	0	3,444	0.00%
2023/09/11	1	123.50	4	124.88	125.00	-3	3,417	-0.09%
2023/09/08	1	126.00	2	125.75	126.00	-1	3,407	-0.03%
2023/09/07	11	126.95	0	0.00	127.00	11	3,403	0.32%
2023/09/06	2	125.25	11	126.09	127.00	-9	3,394	-0.27%
2023/09/05	3.2	122.03	6	122.58	123.50	-2.8	3,326	-0.08%
2023/09/04	1	120.50	2	120.50	122.00	-1	3,329	-0.03%
2023/08/30	5	118.80	3	118.83	118.50	2	3,318	0.06%
2023/08/29	2	117.75	2	118.00	119.00	0	3,345	0.00%
2023/08/28	2	116.75	1	117.50	117.00	1	3,351	0.03%
2023/08/25	1	116.50	16	116.50	117.00	-15	3,399	-0.44%
2023/08/24	1.1	115.05	0	0.00	115.50	1.1	3,394	0.03%
2023/08/23	2.1	115.00	0	0.00	116.00	2.1	3,395	0.06%
2023/08/22	5	115.00	5	114.50	114.50	0	3,412	0.00%
2023/08/21	4	113.88	1	114.00	114.00	3	3,403	0.09%
2023/08/17	3	117.67	1	117.50	118.50	2	3,344	0.06%
2023/08/16	0	0.00	2	116.75	117.00	-2	3,329	-0.06%
2023/08/15	1	116.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	1.1	115.55	1	116.50	116.50	0.1	3,299	0.00%
2023/08/10	0	0.00	2	117.50	118.00	-2	3,214	-0.06%
2023/08/09	4	118.13	1	118.50	119.00	3	3,182	0.09%
2023/08/07	4.2	118.72	2	117.00	118.50	2.2	3,089	0.07%
2023/08/04	0.1	118.00	4	118.00	118.00	-3.9	3,047	-0.13%
2023/08/02	0	0.00	7	117.29	118.00	-7	3,017	-0.23%
2023/08/01	14	117.89	3	117.67	117.50	11	2,960	0.37%
2023/07/31	8	120.06	10	119.80	120.50	-2	2,884	-0.07%
2023/07/28	1	110.00	1	111.00	110.50	0	2,638	0.00%
2023/07/27	1	111.00	4	111.13	111.00	-3	2,628	-0.11%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/25	1	111.50	5	111.00	111.00	-4	2,621	-0.15%
2023/07/21	1	110.51	7	110.50	110.50	-6	2,650	-0.23%
2023/07/20	2	110.00	7	110.14	111.00	-5	2,655	-0.19%
2023/07/19	0	0.00	5	109.20	109.00	-5	2,638	-0.19%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/17	18	109.44	0	0.00	110.50	18	2,601	0.69%
2023/07/14	0	0.00	1	109.00	108.50	-1	2,636	-0.04%
2023/07/13	7	109.21	0	0.00	109.00	7	2,648	0.26%
2023/07/07	2	110.00	1	110.00	109.50	1	2,841	0.04%
2023/07/03	3	110.00	1	109.00	110.00	2	2,821	0.07%
2023/06/30	2	110.00	0	0.00	110.00	2	2,808	0.07%
2023/06/29	4	110.38	1	110.50	111.00	3	2,796	0.11%
2023/06/28	0	109.50	0	0.00	111.00	0	2,772	0.00%
2023/06/27	8	109.13	4	109.63	108.00	4	2,748	0.15%
2023/06/26	4	122.63	15	122.67	123.00	-11	2,576	-0.43%
2023/06/21	16	123.50	5	124.50	124.00	11	2,501	0.44%
2023/06/20	1	123.50	1	123.50	124.50	0	2,489	0.00%
2023/06/19	1	122.50	1	122.50	123.00	0	2,461	0.00%
2023/06/16	1	124.50	0	0.00	124.00	1	2,422	0.04%
2023/06/13	0	0.00	1	124.48	124.50	-1	2,322	-0.04%
2023/06/12	0	0.00	14	124.50	124.00	-14	2,307	-0.61%
2023/06/09	3	123.00	4	123.75	124.00	-1	2,290	-0.04%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/05	2	120.50	0	0.00	121.00	2	2,249	0.09%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	1	118.50	0	0.00	118.00	1	2,201	0.05%
2023/05/30	1	119.50	2	119.75	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	0.3	119.50	119.00	-0.3	2,139	-0.01%
2023/05/25	2	118.25	0	0.00	118.50	2	2,115	0.09%
2023/05/24	1	117.50	2	117.25	118.00	-1	2,098	-0.05%
2023/05/23	1	116.00	4	117.00	117.00	-3	2,091	-0.14%
2023/05/22	1	116.00	0	0.00	116.50	1	2,067	0.05%
2023/05/18	0	0.00	1	114.50	115.50	-1	2,049	-0.05%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/05/11	1	113.00	1	114.00	113.50	0	2,035	0.00%
2023/05/08	1	113.00	0	0.00	113.00	1	2,040	0.05%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/04/28	1	113.00	1	114.00	113.00	0	2,122	0.00%
2023/04/27	2	111.50	2	112.75	112.50	0	2,120	0.00%
2023/04/26	1	111.54	1	112.50	112.50	0	2,046	0.00%
2023/04/25	1	111.50	1	113.00	112.00	0	2,015	0.00%
2023/04/20	3	112.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	1	113.00	114.00	-1	1,946	-0.05%
2023/04/14	6	113.00	5	114.90	112.00	1	1,890	0.05%
2023/04/12	1	111.00	1	111.00	111.00	0	1,717	0.00%
2023/04/10	1	111.00	0	0.00	111.00	1	1,696	0.06%
2023/04/07	1	112.50	1	112.00	112.00	0	1,655	0.00%
2023/04/06	0	0.00	4	110.50	111.00	-4	1,633	-0.24%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	46	110.00	110.00	-46	1,658	-2.77%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	8	108.50	108.50	-8	1,896	-0.42%
2023/03/23	4	108.50	0	0.00	108.00	4	1,877	0.21%
2023/03/21	0	0.00	2	106.75	106.50	-2	1,839	-0.11%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	106.00	3	105.50	105.00	-2	1,816	-0.11%
2023/03/10	6	106.58	0	0.00	106.00	6	1,799	0.33%
2023/03/09	2	108.00	5	108.00	108.50	-3	1,794	-0.17%
2023/03/08	5	108.00	0	0.00	108.50	5	1,800	0.28%
2023/03/07	0	0.00	2	108.50	108.50	-2	1,810	-0.11%
2023/03/06	0	0.00	1	107.00	108.00	-1	1,798	-0.06%
2023/03/02	2	105.00	3	105.17	105.50	-1	1,783	-0.06%
2023/02/24	2	106.00	2	106.50	105.50	0	1,795	0.00%
2023/02/23	3	105.50	3	105.50	105.50	0	1,809	0.00%
2023/02/22	1	105.00	5	105.50	105.50	-4	1,819	-0.22%
2023/02/21	1	105.50	1	106.00	106.00	0	1,834	0.00%
2023/02/20	5	104.50	0	0.00	104.50	5	1,844	0.27%
2023/02/16	0	0.00	2	103.50	104.00	-2	1,864	-0.11%
2023/02/15	1	103.50	0	0.00	103.00	1	1,891	0.05%
2023/02/13	1	102.00	4	102.88	103.50	-3	1,959	-0.15%
2023/02/10	2	102.75	1	102.00	102.00	1	1,964	0.05%
2023/02/08	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	1	102.00	3	103.00	103.00	-2	2,036	-0.10%
2023/01/31	0	0.00	3	103.50	102.50	-3	2,024	-0.15%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/17	2	100.00	0	0.00	100.50	2	1,983	0.10%
2023/01/16	0	0.00	10	99.30	99.20	-10	1,971	-0.51%
2023/01/13	0.2	98.70	1	98.60	98.30	-0.8	1,970	-0.04%
2023/01/12	1	98.40	0	98.50	98.10	1	1,980	0.05%
2023/01/10	0	0.00	1	99.00	98.70	-1	1,993	-0.05%
2023/01/09	12	99.33	11	99.02	98.80	1	2,004	0.05%
2023/01/06	9	101.89	2	102.50	101.50	7	1,947	0.36%
2023/01/05	0	0.00	1	104.50	104.50	-1	1,897	-0.05%
2023/01/04	1	105.00	1	104.00	104.00	0	1,903	0.00%
2023/01/03	3	105.17	1	105.50	105.50	2	1,902	0.11%
2022/12/30	0	0.00	0.2	106.00	105.00	-0.2	1,909	-0.01%
2022/12/23	1	104.50	0	0.00	106.00	1	1,990	0.05%
2022/12/22	2	106.25	0	0.00	105.50	2	2,027	0.10%
2022/12/21	2	106.50	2	106.50	106.50	0	2,013	0.00%
2022/12/20	3	108.00	4	109.38	107.00	-1	2,033	-0.05%
2022/12/19	2	107.25	5	108.40	109.00	-3	1,994	-0.15%
2022/12/16	1	105.50	3	106.00	107.00	-2	1,886	-0.11%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/12/05	2	105.25	0	0.00	106.00	2	1,936	0.10%
2022/12/02	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/12/01	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/22	1	102.00	0	0.00	104.00	1	1,923	0.05%
2022/11/21	2	103.50	196	102.50	102.00	-194	1,905	-10.18%	大賣/鉅額交易
2022/11/18	3	104.33	3	104.17	104.00	0	1,888	0.00%
2022/11/17	0	0.00	1	103.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	0	103.00	103.50	0	1,852	0.00%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/14	0	0.00	2	102.50	102.50	-2	1,817	-0.11%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	195	100.50	0	0.00	101.50	195	1,782	10.94%	大買/鉅額交易
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/10/31	0	0.00	2	97.55	98.40	-2	1,805	-0.11%
2022/10/28	4	95.63	4	96.50	95.60	0	1,772	0.00%
2022/10/25	4	94.27	0	0.00	93.20	4	1,744	0.23%
2022/10/21	0	0.00	11	96.19	95.80	-11	1,753	-0.63%
2022/10/20	0	96.20	0	0.00	96.30	0	1,758	0.00%
2022/10/19	0	0.00	0	99.10	98.50	0	1,744	0.00%
2022/10/11	2	97.45	0	0.00	97.20	2	1,827	0.11%
2022/10/06	1	98.30	0	0.00	98.30	1	1,817	0.06%
2022/10/04	0	96.40	17	97.42	98.00	-17	1,806	-0.94%
2022/09/28	0	0.00	2	100.00	100.50	-2	1,708	-0.12%
2022/09/26	1	97.60	7	96.90	96.30	-6	1,618	-0.37%
2022/09/20	0	0.00	1	99.60	100.50	-1	1,599	-0.06%
2022/09/19	0	0.00	3	98.90	98.90	-3	1,600	-0.19%
2022/09/14	0	98.80	0	0.00	98.80	0	1,714	0.00%
2022/09/13	0	0.00	5	99.70	99.60	-5	1,720	-0.29%
2022/09/12	0	0.00	1	99.60	99.70	-1	1,753	-0.06%
2022/09/08	0	0.00	6	98.83	98.80	-6	1,775	-0.34%
2022/09/07	2	95.50	1	95.50	96.00	1	1,758	0.06%
2022/09/06	2	97.00	3	96.50	95.50	-1	1,763	-0.06%
2022/09/02	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2022/09/01	1	99.80	0	0.00	99.50	1	1,722	0.06%
2022/08/29	0	0.00	1	98.40	98.20	-1	1,717	-0.06%
2022/08/26	0	0.00	5	99.90	99.60	-5	1,714	-0.29%
2022/08/25	1	98.80	1	98.80	99.00	0	1,712	0.00%
2022/08/24	1	99.80	0	0.00	99.80	1	1,730	0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/15	1	101.00	1	101.00	100.00	0	1,714	0.00%
2022/08/12	0	0.00	10	100.50	100.50	-10	1,701	-0.59%
2022/08/11	7	100.50	1	101.00	100.50	6	1,699	0.35%
2022/08/10	1	99.70	2	99.90	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	6	98.00	99.10	-6	1,648	-0.36%
2022/08/08	0	0.00	2	94.75	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	1	94.00	94.60	-1	1,619	-0.06%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/08/02	1	92.30	0	0.00	92.60	1	1,634	0.06%
2022/08/01	1	92.80	2	93.50	93.20	-1	1,638	-0.06%
2022/07/29	2	90.60	3	91.07	93.30	-1	1,628	-0.06%
2022/07/25	0	0.00	4	88.08	88.40	-4	1,632	-0.25%
2022/07/22	0.1	87.40	0	0.00	87.20	0.1	1,655	0.00%
2022/07/21	2.1	86.38	0	0.00	86.70	2.1	1,640	0.13%
2022/07/20	3	85.40	1	86.00	85.80	2	1,618	0.12%
2022/07/15	0	0.00	5	84.50	84.50	-5	1,596	-0.31%
2022/07/13	1	84.00	0	0.00	84.00	1	1,622	0.06%
2022/07/08	0	0.00	1	83.40	83.90	-1	1,647	-0.06%
2022/07/05	3	82.90	1	84.30	83.00	2	1,645	0.12%
2022/07/04	0	0.00	2	83.20	83.00	-2	1,652	-0.12%
2022/07/01	0	0.00	1	84.00	82.90	-1	1,665	-0.06%
2022/06/30	1	86.30	2	87.10	86.80	-1	1,648	-0.06%
2022/06/29	1	87.60	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.10	0	0.00	88.30	1	1,609	0.06%
2022/06/27	3	87.80	0	0.00	87.10	3	1,598	0.19%
2022/06/24	9	87.33	0	87.70	86.70	9	1,598	0.56%
2022/06/23	0	0.00	1	99.40	97.60	-1	1,512	-0.07%
2022/06/22	1	101.00	0	0.00	100.50	1	1,441	0.07%
2022/06/20	3	102.17	1	102.00	101.00	2	1,394	0.14%
2022/06/17	1	103.50	4	103.88	105.00	-3	1,356	-0.22%
2022/06/16	0	0.00	1	105.50	104.50	-1	1,339	-0.07%
2022/06/15	1	105.50	0	0.00	105.50	1	1,353	0.07%
2022/06/14	1	105.00	2	105.25	105.50	-1	1,374	-0.07%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/10	6	105.50	0	0.00	106.00	6	1,427	0.42%
2022/06/08	1	106.00	6	106.42	106.50	-5	1,440	-0.35%
2022/06/06	5	105.00	0	0.00	106.00	5	1,453	0.34%
2022/06/02	0	0.00	0.1	106.00	105.50	-0.1	1,491	-0.01%
2022/06/01	0	0.00	12	106.46	106.50	-12	1,538	-0.78%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/27	1	104.50	22	104.45	103.50	-21	1,584	-1.33%
2022/05/24	0	0.00	3.2	104.31	104.50	-3.2	1,663	-0.19%
2022/05/20	0	0.00	3	103.00	103.50	-3	1,679	-0.18%
2022/05/19	1	100.50	0	0.00	103.00	1	1,682	0.06%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	5	101.50	101.50	-5	1,692	-0.30%
2022/05/12	1	101.50	1	100.00	100.00	0	1,723	0.00%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	2	100.75	1	101.50	101.50	1	1,703	0.06%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/29	7	102.79	1	105.00	102.50	6	1,804	0.33%
2022/04/28	6	102.50	0	0.00	103.00	6	1,804	0.34%
2022/04/27	0	103.50	0	0.00	104.50	0	1,786	0.00%
2022/04/26	1	104.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	9	104.22	0	0.00	105.00	9	1,882	0.48%
2022/04/22	0.1	106.50	2	106.50	107.50	-2	1,892	-0.10%
2022/04/21	0	0.00	8	106.25	106.50	-8	1,867	-0.43%
2022/04/20	0	0.00	21	105.50	105.50	-21	1,862	-1.13%
2022/04/19	0	0.00	11	105.45	105.00	-11	1,856	-0.59%
2022/04/18	1	104.00	0	0.00	104.50	1	1,854	0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/14	22	104.00	1	103.50	104.50	21	1,857	1.13%
2022/04/11	2.1	101.52	0	0.00	101.50	2.1	1,873	0.11%
2022/04/08	1	103.00	0	0.00	102.50	1	1,874	0.05%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	6	102.00	0	0.00	102.50	6	1,889	0.32%
2022/04/01	5	102.50	2	103.00	103.00	3	1,888	0.16%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	1	104.50	16	104.97	104.50	-15	1,932	-0.78%
2022/03/28	0	0.00	3	103.33	103.50	-3	1,924	-0.16%
2022/03/24	0	0.00	4	102.50	103.00	-4	1,958	-0.20%
2022/03/21	1	102.00	2	102.50	101.50	-1	2,046	-0.05%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/17	10.1	101.51	2	102.00	102.00	8.1	2,059	0.39%
2022/03/16	1	99.90	1	100.00	100.50	0	2,033	0.00%
2022/03/15	2	100.00	2	100.00	100.00	0	2,013	0.00%
2022/03/11	15	102.00	1	101.50	101.50	14	1,988	0.70%
2022/03/10	0	0.00	2	102.50	102.50	-2	1,998	-0.10%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	2	100.00	2	100.25	100.50	0	1,987	0.00%
2022/03/07	0	0.00	2	101.00	100.50	-2	1,952	-0.10%
2022/03/04	3	103.17	7	103.00	103.00	-4	1,922	-0.21%
2022/03/01	0	0.00	1	101.00	101.50	-1	1,893	-0.05%
2022/02/25	1	100.00	1	100.50	100.50	0	1,895	0.00%
2022/02/24	4	99.80	2	99.80	99.80	2	1,885	0.11%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0.1	101.50	0	0.00	101.50	0.1	1,971	0.00%
2022/02/17	2	101.25	9	101.00	101.00	-7	1,988	-0.35%
2022/02/16	0	0.00	5	101.50	101.00	-5	1,993	-0.25%
2022/02/14	4	101.00	2	101.00	101.00	2	1,998	0.10%
2022/02/11	0	0.00	0	103.00	103.00	0	1,982	0.00%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,006	-0.05%
2022/02/09	1.1	103.04	0	0.00	103.50	1.1	2,018	0.05%
2022/02/08	0	103.00	1.1	103.46	103.00	-1.1	2,001	-0.05%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/26	0	102.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	0	0.00	10	100.45	101.00	-10	1,995	-0.50%
2022/01/24	2	99.55	2	99.85	101.50	0	1,985	0.00%
2022/01/21	2	101.00	5	101.10	101.00	-3	2,020	-0.15%
2022/01/20	3	103.51	1	103.00	103.50	2	1,977	0.10%
2022/01/19	2	104.00	2	104.75	104.00	0	1,964	0.00%
2022/01/18	17	105.38	6	105.67	105.00	11	1,934	0.57%
2022/01/17	1.1	102.00	2	101.75	102.50	-0.9	1,842	-0.05%
2022/01/14	0	0.00	2	100.25	101.00	-2	1,830	-0.11%
2022/01/13	3	100.33	0	0.00	101.00	3	1,835	0.16%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	0.1	101.00	1	101.00	101.00	-0.9	1,834	-0.05%
2022/01/10	0	0.00	6	100.50	101.50	-6	1,842	-0.33%
2022/01/07	4	100.63	1	100.50	101.50	3	1,858	0.16%
2022/01/04	2	102.00	17	102.03	102.00	-15	1,939	-0.77%
2021/12/30	1	100.50	2	100.50	101.00	-1	1,912	-0.05%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	4	99.88	1	99.60	99.90	3	1,875	0.16%
2021/12/22	1	99.00	2	99.50	99.50	-1	1,861	-0.05%
2021/12/21	1.1	99.10	0	0.00	99.00	1.1	1,850	0.06%
2021/12/20	2	98.65	0	0.00	98.30	2	1,846	0.11%
2021/12/17	1	98.90	1	98.90	99.10	0	1,852	0.00%
2021/12/16	1	97.10	2	97.50	98.10	-1	1,824	-0.05%
2021/12/15	2	95.70	0	0.00	95.70	2	1,848	0.11%
2021/12/14	1.1	95.06	0	0.00	95.00	1.1	1,847	0.06%
2021/12/09	3	97.80	0	0.00	97.80	3	1,808	0.17%
2021/12/03	6	97.62	0	0.00	97.70	6	1,811	0.33%
2021/12/02	0.1	97.50	0	0.00	97.40	0.1	1,808	0.01%
2021/11/30	5	96.48	1	97.50	96.00	4	1,829	0.22%
2021/11/29	1	95.30	0	0.00	96.50	1	1,820	0.05%
2021/11/26	1	97.50	1	97.20	97.00	0	1,818	0.00%
2021/11/25	1	98.40	0	0.00	98.20	1	1,808	0.06%
2021/11/24	0	0.00	2	98.00	98.40	-2	1,806	-0.11%
2021/11/23	10	98.80	4.2	99.17	98.50	5.8	1,794	0.32%
2021/11/22	0	0.00	3	100.00	100.00	-3	1,784	-0.17%
2021/11/19	4	99.93	0	0.00	99.70	4	1,800	0.22%
2021/11/18	7	100.63	15	101.37	100.50	-8	1,785	-0.45%
2021/11/17	2.1	98.06	2	98.00	97.90	0.1	1,736	0.00%
2021/11/16	3	98.40	2	98.25	97.70	1	1,752	0.06%
2021/11/15	10.2	97.81	4	97.65	97.90	6.2	1,757	0.35%
2021/11/12	1	96.90	2	97.10	97.10	-1	1,768	-0.06%
2021/11/11	2	96.65	0	0.00	96.70	2	1,809	0.11%
2021/11/10	2	96.55	0.2	96.60	97.00	1.8	1,831	0.10%
2021/11/09	4	97.13	1	97.10	97.10	3	1,850	0.16%
2021/11/08	4	98.00	2	97.95	98.20	2	1,834	0.11%
2021/11/05	1	96.10	1	95.90	96.60	0	1,863	0.00%
2021/11/03	3	96.20	1	96.40	96.00	2	1,927	0.10%
2021/11/02	2	97.10	3.2	97.52	96.10	-1.2	1,975	-0.06%
2021/11/01	5	97.42	1	97.70	97.90	4	1,999	0.20%
2021/10/29	1.2	97.38	4	97.43	97.30	-2.8	2,060	-0.14%
2021/10/28	1	94.80	1	95.10	95.10	0	2,092	0.00%
2021/10/26	0.2	94.30	0	0.00	94.30	0.2	2,183	0.01%
2021/10/21	2	91.90	1	92.00	92.00	1	2,275	0.04%
2021/10/18	2	90.60	2	90.80	91.00	0	2,628	0.00%
2021/10/14	1	88.60	0	0.00	88.70	1	2,725	0.04%
2021/10/12	0	0.00	1	93.10	93.30	-1	2,707	-0.04%
2021/10/07	0	0.00	0	93.80	94.40	0	2,786	0.00%
2021/10/04	1.1	92.11	1	92.10	92.00	0.1	2,994	0.00%
2021/10/01	3	92.07	1	92.20	92.00	2	3,110	0.06%
2021/09/30	0.1	93.10	1	92.60	93.50	-0.9	3,168	-0.03%
2021/09/29	1	93.40	0	0.00	93.40	1	3,243	0.03%
2021/09/28	5	94.50	1	94.30	94.10	4	3,269	0.12%
2021/09/24	2	93.25	0	0.00	92.70	2	3,345	0.06%
2021/09/23	2	92.70	0	0.00	92.70	2	3,338	0.06%
2021/09/22	8	93.88	0	0.00	92.60	8	3,330	0.24%
2021/09/15	2	94.90	0	0.00	94.70	2	3,374	0.06%
2021/09/13	10.2	94.01	0	0.00	94.60	10.2	3,391	0.30%
2021/09/10	0	0.00	1	94.50	94.50	-1	3,401	-0.03%
2021/09/09	0.1	94.80	0	0.00	94.40	0.1	3,437	0.00%
2021/09/08	3	94.33	0	0.00	94.10	3	3,446	0.09%
2021/09/06	1.1	96.04	0	0.00	96.00	1.1	3,479	0.03%
2021/09/03	1	98.90	0	0.00	98.00	1	3,465	0.03%
2021/09/02	0	0.00	10	98.10	98.00	-10	3,463	-0.29%
2021/08/31	2	98.25	0	0.00	99.00	2	3,487	0.06%
2021/08/30	0.1	98.10	0	0.00	97.80	0.1	3,498	0.00%
2021/08/26	2	97.75	0	0.00	97.50	2	3,505	0.06%
2021/08/25	1	98.70	2	98.60	99.10	-1	3,497	-0.03%
2021/08/20	0	0.00	2	94.10	93.80	-2	3,469	-0.06%
2021/08/19	3.1	96.11	0	0.00	96.00	3.1	3,453	0.09%
2021/08/18	2	96.85	2	97.70	97.90	0	3,429	0.00%
2021/08/16	0	0.00	5	96.06	96.30	-5	3,376	-0.15%
2021/08/13	22	96.27	2	96.05	95.30	20	3,368	0.59%
2021/08/12	1	98.10	1	97.90	97.60	0	3,354	0.00%
2021/08/11	11	97.85	1	97.70	97.10	10	3,366	0.30%
2021/08/10	2	99.15	3	99.20	98.90	-1	3,348	-0.03%
2021/08/09	3	100.83	1	101.00	100.50	2	3,349	0.06%
2021/08/06	3	101.50	0	0.00	101.00	3	3,377	0.09%
2021/08/05	5	101.60	1	102.50	102.50	4	3,393	0.12%
2021/08/04	3.9	101.36	0	0.00	101.00	3.9	3,452	0.11%
2021/08/03	12	102.08	2	101.25	102.50	10	3,476	0.29%
2021/08/02	2	103.50	20	103.50	104.00	-18	3,441	-0.52%
2021/07/30	15	106.00	0	0.00	105.50	15	3,429	0.44%
2021/07/28	5	107.20	0	0.00	107.00	5	3,455	0.15%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	6	111.00	2	110.50	110.50	4	3,628	0.11%
2021/07/23	41	111.39	21	111.48	110.50	20	3,795	0.53%
2021/07/22	34	124.03	2	123.75	124.50	32	3,602	0.89%
2021/07/21	3	122.33	1	123.00	123.00	2	3,539	0.06%
2021/07/20	28	124.39	16	124.50	124.50	12	3,511	0.34%
2021/07/19	16	126.00	0	0.00	125.50	16	3,453	0.46%
2021/07/16	1	126.50	4	127.00	127.00	-3	3,461	-0.09%
2021/07/14	5	125.20	5	125.00	126.00	0	3,480	0.00%
2021/07/13	3	125.67	0	0.00	125.00	3	3,450	0.09%
2021/07/12	0	0.00	10	127.00	126.50	-10	3,402	-0.29%
2021/07/09	3	127.00	1	127.00	127.00	2	3,415	0.06%
2021/07/08	1	129.00	26	129.54	129.00	-25	3,466	-0.72%
2021/07/07	0	0.00	11	127.64	128.00	-11	3,377	-0.33%
2021/07/06	3	127.67	5	127.50	128.00	-2	3,355	-0.06%
2021/07/05	13	126.38	2	126.00	126.00	11	3,340	0.33%
2021/07/02	0	0.00	15	125.27	125.50	-15	3,353	-0.45%
2021/07/01	2	122.50	12	122.25	122.50	-10	3,352	-0.30%
2021/06/29	12	121.00	0	0.00	121.00	12	3,341	0.36%
2021/06/28	9	121.72	12	122.00	122.00	-3	3,360	-0.09%
2021/06/24	2	118.25	0	0.00	118.50	2	3,373	0.06%
2021/06/23	2	117.50	2	118.00	118.00	0	3,385	0.00%
2021/06/22	3	116.33	1	116.50	116.50	2	3,397	0.06%
2021/06/21	1	116.50	5	116.50	116.00	-4	3,419	-0.12%
2021/06/18	1.9	118.77	0	0.00	117.50	1.9	3,498	0.05%
2021/06/17	5	118.50	0	0.00	119.00	5	3,524	0.14%
2021/06/16	0	0.00	3	119.50	119.50	-3	3,586	-0.08%
2021/06/15	1	119.00	0	0.00	118.50	1	3,653	0.03%
2021/06/09	3	116.00	0	0.00	116.00	3	3,962	0.08%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/02	6	118.58	0	0.00	118.50	6	4,113	0.15%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	5	117.50	0	0.00	118.00	5	4,168	0.12%
2021/05/26	1	117.50	1	117.50	117.50	0	4,320	0.00%
2021/05/25	1	118.50	0	0.00	117.50	1	4,349	0.02%
2021/05/21	1	117.00	1	115.50	116.50	0	4,376	0.00%
2021/05/18	4	112.75	2	114.50	116.00	2	4,428	0.05%
2021/05/17	24	111.10	2	110.75	110.00	22	4,440	0.50%
2021/05/14	1.1	115.54	0	0.00	116.00	1.1	4,404	0.02%
2021/05/13	1	113.00	2	116.50	116.00	-1	4,365	-0.02%
2021/05/12	19.1	117.72	2	115.75	117.00	17.1	4,304	0.40%
2021/05/11	16	123.09	8	120.00	120.50	8	4,221	0.19%
2021/05/10	2	127.00	0	0.00	126.00	2	4,156	0.05%
2021/05/07	1.1	129.00	5.5	128.59	130.00	-4.5	4,206	-0.11%
2021/05/06	22	125.16	1	125.50	126.50	21	4,219	0.50%
2021/05/05	8	125.94	5	125.50	125.00	3	4,233	0.07%
2021/05/04	6	128.33	3	127.00	127.00	3	4,266	0.07%
2021/05/03	3	129.50	2	130.25	130.50	1	4,242	0.02%
2021/04/29	9	128.94	10	129.95	128.50	-1	4,190	-0.02%
2021/04/28	7	125.14	0	0.00	124.50	7	4,029	0.17%
2021/04/27	1	127.50	5	128.20	127.50	-4	4,141	-0.10%
2021/04/26	1.1	126.96	8	127.50	127.00	-6.9	4,143	-0.17%
2021/04/20	0	0.00	6	125.42	125.00	-6	4,422	-0.14%
2021/04/19	0	0.00	2	123.50	124.00	-2	4,424	-0.05%
2021/04/16	3	122.50	2	122.75	123.00	1	4,538	0.02%
2021/04/15	7.1	121.11	0	0.00	121.50	7.1	4,555	0.16%
2021/04/14	2.2	125.47	15	124.23	123.00	-12.9	4,496	-0.29%
2021/04/13	1.4	126.31	3	127.50	126.00	-1.6	4,421	-0.04%
2021/04/12	4	127.63	0	0.00	127.50	4	4,450	0.09%
2021/04/09	0	0.00	4	128.00	129.00	-4	4,414	-0.09%
2021/04/08	1	130.00	2	129.50	129.50	-1	4,358	-0.02%
2021/04/07	1	126.50	1	127.50	129.00	0	4,313	0.00%
2021/04/06	5	126.50	1	126.00	126.50	4	4,258	0.09%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	2	127.25	127.00	-2	4,246	-0.05%
2021/03/26	1	124.00	1	124.50	124.50	0	4,240	0.00%
2021/03/25	0	0.00	6	123.00	124.00	-6	4,249	-0.14%
2021/03/24	5	124.30	1	125.00	124.00	4	4,286	0.09%
2021/03/23	5.2	125.54	3	125.17	124.50	2.2	4,299	0.05%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/19	6	125.08	2	125.00	126.50	4	4,255	0.09%
2021/03/18	3	125.67	2	124.75	125.00	1	4,186	0.02%
2021/03/17	1	124.50	19	124.00	123.50	-18	4,140	-0.43%
2021/03/16	3	124.17	8	123.69	124.50	-5	4,183	-0.12%
2021/03/15	9	123.61	20	124.15	124.00	-11	4,230	-0.26%
2021/03/12	14.1	119.54	4	120.00	120.00	10.1	4,060	0.25%
2021/03/11	1.1	119.05	5	119.00	119.00	-3.9	4,059	-0.10%
2021/03/10	1	120.50	3	120.00	119.50	-2	4,056	-0.05%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/08	6	119.33	0	0.00	119.00	6	4,170	0.14%
2021/03/05	2.1	119.96	2	119.00	119.50	0.1	4,252	0.00%
2021/03/04	0	0.00	1	119.00	118.50	-1	4,410	-0.02%
2021/03/03	4.1	118.12	0	0.00	118.00	4.1	4,619	0.09%
2021/03/02	3.1	119.03	0	0.00	118.50	3.1	4,605	0.07%
2021/02/26	2	119.50	0	0.00	119.50	2	4,573	0.04%
2021/02/25	6	118.50	1	119.00	119.00	5	4,499	0.11%
2021/02/24	0	0.00	3	117.83	117.50	-3	4,486	-0.07%
2021/02/22	0	0.00	2	119.00	119.00	-2	4,460	-0.04%
2021/02/19	1	117.50	1	118.50	119.50	0	4,451	0.00%
2021/02/18	5	117.50	0	0.00	117.50	5	4,412	0.11%
2021/02/17	0	0.00	1	118.00	117.50	-1	4,402	-0.02%
2021/02/05	1.1	117.48	2	117.25	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	2	116.00	0	0.00	116.50	2	4,374	0.05%
2021/02/01	1	114.00	10	114.30	114.00	-9	4,373	-0.21%
2021/01/29	5.1	115.69	0	0.00	115.00	5.1	4,356	0.12%
2021/01/28	0	0.00	2	118.25	118.00	-2	4,268	-0.05%
2021/01/27	2	121.50	2	121.25	121.00	0	4,233	0.00%
2021/01/26	2	121.50	1	122.00	121.50	1	4,216	0.02%
2021/01/25	4	120.75	7	121.07	121.50	-3	4,202	-0.07%
2021/01/22	0.2	118.22	0	0.00	119.50	0.2	4,159	0.00%
2021/01/21	5.1	118.48	1	119.00	118.00	4.1	4,164	0.10%
2021/01/20	6.1	119.73	8	119.06	117.50	-1.9	4,133	-0.05%
2021/01/19	1	119.00	1	119.00	118.50	0	3,975	0.00%
2021/01/18	2	116.75	4	119.25	119.50	-2	3,930	-0.05%
2021/01/15	3	119.17	7	119.57	119.50	-4	3,880	-0.10%
2021/01/14	2	120.25	19	119.16	119.00	-17	3,824	-0.44%
2021/01/13	0	0.00	14	117.39	117.50	-14	3,681	-0.38%
2021/01/12	0.1	117.00	10	115.50	115.50	-9.9	3,612	-0.27%
2021/01/11	2	117.75	1	117.50	116.00	1	3,584	0.03%
2021/01/08	26	115.17	4	115.50	114.50	22	3,455	0.64%
2021/01/06	1	114.00	6	116.67	115.00	-5	3,404	-0.15%
2021/01/05	11.1	116.73	8	116.88	116.50	3.1	3,382	0.09%
2021/01/04	1	114.00	3	114.67	115.00	-2	3,390	-0.06%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/29	0	0.00	2	115.75	115.50	-2	3,422	-0.06%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/24	0	0.00	2	115.00	114.00	-2	3,401	-0.06%
2020/12/23	1	116.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	2	114.00	1	114.50	114.00	1	3,385	0.03%
2020/12/21	2	113.50	2	114.25	114.50	0	3,368	0.00%
2020/12/17	1	115.00	1	115.00	115.00	0	3,312	0.00%
2020/12/16	7	112.50	0	0.00	113.50	7	3,279	0.21%
2020/12/15	0	0.00	15	113.50	113.00	-15	3,202	-0.47%
2020/12/11	3	113.33	0	0.00	113.50	3	3,216	0.09%
2020/12/10	0	0.00	6	114.50	114.50	-6	3,194	-0.19%
2020/12/09	4	118.13	4	119.50	118.00	0	3,129	0.00%
2020/12/08	3	116.00	0	0.00	115.50	3	3,043	0.10%
2020/12/04	2	115.50	7	115.50	116.00	-5	3,103	-0.16%
2020/12/03	2.1	116.54	11	117.09	116.00	-8.9	3,132	-0.28%
2020/12/02	3	118.67	14	118.54	118.50	-11	3,104	-0.35%
2020/12/01	21	117.36	3	117.67	117.50	18	3,005	0.60%
2020/11/30	14	117.04	9	117.06	116.00	5	2,969	0.17%
2020/11/27	13	115.00	25	115.48	118.50	-12	2,832	-0.42%
2020/11/26	13	110.92	1	111.00	110.50	12	2,661	0.45%
2020/11/25	15.1	110.67	0	0.00	109.50	15.1	2,679	0.56%
2020/11/24	3	111.00	1	111.00	110.50	2	2,683	0.07%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	15	109.50	0	0.00	109.00	15	2,701	0.56%
2020/11/18	3	109.33	0	0.00	109.50	3	2,698	0.11%
2020/11/17	2.1	109.74	1	109.00	109.00	1.1	2,724	0.04%
2020/11/16	5	110.00	0	0.00	109.50	5	2,813	0.18%
2020/11/12	12	110.00	0	0.00	109.00	12	2,931	0.41%
2020/11/09	0.1	112.00	1	112.00	111.50	-0.9	3,136	-0.03%
2020/11/05	0	0.00	5	110.40	111.00	-5	3,252	-0.15%
2020/11/04	0	0.00	0.1	110.00	111.00	-0.1	3,332	0.00%
2020/11/03	0	0.00	2	110.01	111.00	-2	3,342	-0.06%
2020/11/02	5	109.50	2	111.25	108.00	3	3,397	0.09%
2020/10/29	2	110.25	6	111.00	111.50	-4	3,486	-0.11%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	2	108.50	108.50	-2	4,425	-0.05%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/19	2	108.75	0	0.00	109.00	2	4,994	0.04%
2020/10/16	0	0.00	1	109.00	108.50	-1	5,039	-0.02%
2020/10/15	0	0.00	2	108.50	108.50	-2	5,166	-0.04%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/12	1	109.00	2	110.00	109.00	-1	5,371	-0.02%
2020/10/07	1	108.00	0	0.00	108.00	1	5,421	0.02%
2020/10/06	2	109.00	1	108.50	108.50	1	5,446	0.02%
2020/10/05	2	109.25	1	108.50	108.50	1	5,553	0.02%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/17	2	112.00	2	111.75	111.50	0	6,518	0.00%
2020/09/15	0	0.00	4	110.25	110.00	-4	6,572	-0.06%
2020/09/14	1	110.50	1	110.50	109.50	0	6,650	0.00%
2020/09/11	1	108.00	1	107.00	106.50	0	6,704	0.00%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	6	107.08	4	108.25	108.00	2	6,732	0.03%
2020/09/08	5	107.30	0	0.00	107.00	5	6,659	0.08%
2020/09/07	1	110.00	1	109.00	109.00	0	6,691	0.00%
2020/09/04	2	110.00	2	108.75	112.00	0	6,741	0.00%
2020/09/03	7	111.71	1	111.00	111.00	6	6,782	0.09%
2020/09/02	3	109.17	2	109.75	110.50	1	6,778	0.01%
2020/09/01	3	106.33	1	107.00	107.00	2	6,804	0.03%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	110.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	1	110.50	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	110.50	0	0.00	112.00	1	7,015	0.01%
2020/08/24	0	0.00	1	111.00	110.50	-1	7,075	-0.01%
2020/08/21	1	110.00	1	111.00	111.00	0	7,138	0.00%
2020/08/20	6	109.33	3	110.67	108.00	3	7,211	0.04%
2020/08/19	3	115.33	0	0.00	114.00	3	7,143	0.04%
2020/08/18	2	118.00	0	0.00	119.00	2	7,066	0.03%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	2	119.00	1	116.50	119.00	1	7,282	0.01%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	1	118.00	2	118.75	118.50	-1	7,187	-0.01%
2020/08/07	1	122.00	4	121.00	122.00	-3	7,156	-0.04%
2020/08/06	0	0.00	1	124.50	122.00	-1	7,162	-0.01%
2020/08/05	1	121.50	1	121.50	122.50	0	7,121	0.00%
2020/08/04	1	123.00	0	0.00	122.00	1	7,138	0.01%
2020/08/03	2	122.00	2	125.75	122.50	0	7,077	0.00%
2020/07/31	3	125.83	7	128.93	125.00	-4	6,992	-0.06%
2020/07/30	0	0.00	10	124.50	125.50	-10	6,759	-0.15%
2020/07/29	2	121.00	19	122.32	123.50	-17	6,553	-0.26%
2020/07/28	1	118.00	9	119.78	117.00	-8	6,255	-0.13%
2020/07/27	5	118.50	6	118.67	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	9	116.89	116.50	-9	6,124	-0.15%
2020/07/23	0	0.00	2	114.00	115.50	-2	6,049	-0.03%
2020/07/22	1	111.00	1	112.00	111.50	0	6,241	0.00%
2020/07/21	10	111.50	0	0.00	112.00	10	6,292	0.16%
2020/07/20	3	111.17	3	112.50	113.00	0	6,253	0.00%
2020/07/17	0	0.00	1	111.00	111.00	-1	6,262	-0.02%
2020/07/16	2	111.00	2	110.25	111.00	0	6,285	0.00%
2020/07/15	2	110.00	0	0.00	109.00	2	6,365	0.03%
2020/07/13	6	108.75	1	111.00	109.50	5	6,406	0.08%
2020/07/10	13	109.92	5	110.50	109.50	8	6,448	0.12%
2020/07/09	9	114.06	5	114.40	113.50	4	6,441	0.06%
2020/07/08	3	111.50	3	113.17	112.00	0	6,308	0.00%
2020/07/07	3	116.17	5	116.90	114.00	-2	6,256	-0.03%
2020/07/06	9	124.89	0	0.00	126.50	9	6,116	0.15%
2020/07/03	2	124.00	2	123.50	124.00	0	6,162	0.00%
2020/07/02	6	122.58	11	123.68	123.50	-5	6,214	-0.08%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	4	118.75	0	0.00	118.50	4	6,219	0.06%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	9	119.67	119.00	-9	6,358	-0.14%
2020/06/18	2	116.00	0	0.00	117.50	2	6,298	0.03%
2020/06/17	0	0.00	5	114.90	114.00	-5	6,238	-0.08%
2020/06/16	1	114.50	0	0.00	114.00	1	6,255	0.02%
2020/06/15	4	113.25	2	112.75	113.00	2	6,297	0.03%
2020/06/12	2	110.00	7	109.86	113.50	-5	6,321	-0.08%
2020/06/11	1	114.50	4	112.38	111.50	-3	6,301	-0.05%
2020/06/10	1	115.50	2	114.00	115.00	-1	6,277	-0.02%
2020/06/09	6	113.33	1	114.00	113.50	5	6,310	0.08%
2020/06/08	7	114.29	3	113.50	113.50	4	6,311	0.06%
2020/06/05	1	114.00	6	114.25	114.50	-5	6,269	-0.08%
2020/06/04	3	110.50	2	111.00	112.50	1	6,237	0.02%
2020/06/03	4	109.75	5	110.10	110.00	-1	6,219	-0.02%
2020/06/02	8	107.50	7	107.14	108.00	1	6,143	0.02%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/29	5	104.00	7	103.00	103.00	-2	6,033	-0.03%
2020/05/28	16	104.50	7	104.86	104.00	9	6,060	0.15%
2020/05/27	1	104.50	4	104.63	103.50	-3	6,049	-0.05%
2020/05/26	0	0.00	8	102.56	102.50	-8	5,967	-0.13%
2020/05/25	1	102.00	1	101.00	102.50	0	5,956	0.00%
2020/05/22	7	101.21	10	103.00	100.50	-3	5,957	-0.05%
2020/05/21	18	103.44	12	103.33	104.00	6	5,881	0.10%
2020/05/20	2	98.50	6	99.22	99.50	-4	5,688	-0.07%
2020/05/19	4	98.50	8	98.69	97.60	-4	5,639	-0.07%
2020/05/18	12	98.71	4	98.40	98.00	8	5,578	0.14%
2020/05/15	4	96.98	6	97.05	97.30	-2	5,529	-0.04%
2020/05/14	4	98.03	1	99.00	97.20	3	5,498	0.05%
2020/05/13	1	98.50	3	98.70	99.20	-2	5,447	-0.04%
2020/05/12	11	98.09	10	98.00	97.90	1	5,453	0.02%
2020/05/11	12	99.13	5	100.00	98.60	7	5,434	0.13%
2020/05/08	1	98.20	3	98.63	98.60	-2	5,336	-0.04%
2020/05/07	4	97.13	16	97.26	97.20	-12	5,272	-0.23%
2020/05/06	1	98.20	2	97.90	97.50	-1	5,227	-0.02%
2020/05/05	0	0.00	2	98.60	98.00	-2	5,222	-0.04%
2020/05/04	1	97.80	1	98.00	97.80	0	5,199	0.00%
2020/04/30	4	98.03	2	98.50	98.80	2	5,175	0.04%
2020/04/29	2	97.35	1	97.60	97.60	1	5,099	0.02%
2020/04/28	8	98.20	0	0.00	97.50	8	5,053	0.16%
2020/04/27	16	98.28	20	98.17	98.00	-4	5,061	-0.08%
2020/04/24	1	94.10	11	94.37	94.00	-10	4,757	-0.21%
2020/04/23	4	94.03	6	93.90	93.90	-2	4,664	-0.04%
2020/04/22	25	91.80	11	91.83	92.00	14	4,604	0.30%
2020/04/21	2	93.75	5	93.20	94.00	-3	4,506	-0.07%
2020/04/20	17	95.50	9	95.54	95.30	8	4,410	0.18%
2020/04/17	7	92.11	23	92.60	92.80	-16	4,257	-0.38%
2020/04/16	3	91.83	2	91.55	91.30	1	4,140	0.02%
2020/04/15	8	92.60	0	0.00	92.00	8	4,123	0.19%
2020/04/14	7	91.40	3	92.20	91.60	4	4,045	0.10%
2020/04/13	2	89.90	1	89.80	90.00	1	3,958	0.03%
2020/04/10	2	88.90	1	90.40	90.10	1	3,937	0.03%
2020/04/09	6	89.20	10	88.95	88.00	-4	3,901	-0.10%
2020/04/08	8	89.54	17	87.00	89.20	-9	3,786	-0.24%
2020/04/07	13	83.93	9	82.54	84.40	4	3,556	0.11%
2020/04/06	5	80.40	0	0.00	79.70	5	3,395	0.15%
2020/04/01	7	81.49	10	80.89	81.40	-3	3,287	-0.09%
2020/03/31	6	79.57	0	0.00	79.00	6	3,217	0.19%
2020/03/30	2	78.50	1	79.90	79.80	1	3,169	0.03%
2020/03/27	5	82.64	5	83.66	80.20	0	3,149	0.00%
2020/03/26	5	80.06	3	80.60	80.20	2	3,019	0.07%
2020/03/25	2	80.00	1	80.90	79.70	1	3,005	0.03%
2020/03/24	2	77.65	5	78.24	77.30	-3	2,974	-0.10%
2020/03/23	6	72.80	4	73.75	74.80	2	2,954	0.07%
2020/03/19	1	70.10	0	0.00	69.70	1	3,017	0.03%
2020/03/18	2	80.95	0	0.00	77.30	2	2,966	0.07%
2020/03/17	4	82.00	1	82.50	82.00	3	2,931	0.10%
2020/03/16	0	0.00	2	84.65	84.50	-2	2,909	-0.07%
2020/03/13	6	81.07	1	81.70	82.00	5	2,893	0.17%
2020/03/11	0	0.00	1	94.00	94.40	-1	2,870	-0.03%
2020/03/10	3	92.70	0	0.00	93.50	3	2,834	0.11%
2020/03/09	1	95.00	3	96.07	95.50	-2	2,783	-0.07%
2020/03/06	5	98.82	0	0.00	98.20	5	2,744	0.18%
2020/03/05	10	99.78	0	0.00	99.10	10	2,734	0.37%
2020/03/04	3	98.50	0	0.00	98.10	3	2,727	0.11%
2020/03/03	0	0.00	1	100.00	100.00	-1	2,706	-0.04%
2020/03/02	1	95.30	0	0.00	95.00	1	2,652	0.04%
2020/02/26	0	0.00	16	100.10	100.00	-16	2,642	-0.61%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/13	14	105.79	3	105.67	105.50	11	2,673	0.41%
2020/02/12	4	104.25	0	0.00	104.50	4	2,641	0.15%
2020/02/06	4	104.25	2	105.00	105.00	2	2,686	0.07%
2020/02/05	3	102.50	0	0.00	102.00	3	2,700	0.11%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	7	105.29	105.00	-7	2,735	-0.26%
2020/01/30	0	0.00	34	103.82	103.50	-34	2,703	-1.26%
2020/01/17	2	115.50	0	0.00	115.50	2	3,041	0.07%
2020/01/16	3	115.33	0	0.00	115.00	3	3,189	0.09%
2020/01/15	2	116.75	0	0.00	116.50	2	3,201	0.06%
2020/01/14	2	117.00	0	0.00	117.00	2	3,209	0.06%
2020/01/09	2	116.50	0	0.00	117.00	2	3,359	0.06%
2020/01/07	2	117.00	1	117.50	117.00	1	3,381	0.03%
2020/01/06	0	0.00	3	118.00	118.00	-3	3,415	-0.09%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/30	6	119.58	0	0.00	119.50	6	3,475	0.17%
2019/12/27	0	0.00	6	119.00	119.00	-6	3,505	-0.17%
2019/12/26	1	121.00	1	120.00	120.00	0	3,540	0.00%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	3	122.50	120.50	-3	3,652	-0.08%
2019/12/17	0	0.00	4	120.75	121.50	-4	3,704	-0.11%
2019/12/16	0	0.00	19	119.66	119.50	-19	3,627	-0.52%
2019/12/13	0	0.00	2	117.50	116.50	-2	3,621	-0.06%
2019/12/12	12	116.50	0	0.00	116.50	12	3,638	0.33%
2019/12/11	3	116.17	0	0.00	116.00	3	3,705	0.08%
2019/12/10	6	117.58	0	0.00	117.50	6	3,741	0.16%
2019/12/09	0	0.00	4	120.00	119.50	-4	3,895	-0.10%
2019/12/06	4	120.75	8	120.94	121.00	-4	3,994	-0.10%
2019/12/05	0	0.00	7	117.50	117.50	-7	3,912	-0.18%
2019/12/04	0	0.00	2	117.00	117.00	-2	3,958	-0.05%
2019/12/03	1	116.50	1	117.00	116.50	0	3,960	0.00%
2019/12/02	2	117.50	0	0.00	116.50	2	3,953	0.05%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/28	3	116.83	2	117.25	116.00	1	3,913	0.03%
2019/11/27	4	116.13	0	0.00	117.00	4	3,935	0.10%
2019/11/26	10	115.60	0	0.00	115.50	10	3,906	0.26%
2019/11/25	11	116.00	0	0.00	116.00	11	3,865	0.28%
2019/11/22	5	117.00	0	0.00	117.50	5	3,829	0.13%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	0	0.00	1	118.00	118.00	-1	3,816	-0.03%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/18	6	121.00	6	120.08	120.50	0	3,812	0.00%
2019/11/15	0	0.00	11	119.00	118.50	-11	3,824	-0.29%
2019/11/13	0	0.00	13	118.00	118.50	-13	3,847	-0.34%
2019/11/12	16	116.66	0	0.00	118.00	16	3,850	0.42%
2019/11/11	0	0.00	1	118.50	118.50	-1	3,838	-0.03%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/07	1	119.50	12	119.00	119.00	-11	3,889	-0.28%
2019/11/06	2	120.00	0	0.00	120.00	2	3,893	0.05%
2019/11/05	22	120.73	0.1	122.00	120.50	21.9	3,891	0.56%
2019/11/04	2	121.25	0	0.00	122.00	2	3,879	0.05%
2019/11/01	2	121.00	2	121.00	120.50	0	3,880	0.00%
2019/10/31	0	0.00	1	120.50	121.00	-1	3,924	-0.03%
2019/10/29	11	118.00	0	0.00	118.50	11	3,871	0.28%
2019/10/28	3	117.50	5	118.40	118.00	-2	3,876	-0.05%
2019/10/25	14	119.32	2	120.50	119.00	12	3,854	0.31%
2019/10/24	1	121.00	6	122.00	123.50	-5	3,589	-0.14%
2019/10/23	1	118.50	1	119.00	119.00	0	3,472	0.00%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	7	118.71	0	0.00	118.00	7	3,569	0.20%
2019/10/18	5	118.50	4	119.25	119.50	1	3,578	0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	6	116.50	0	0.00	116.50	6	3,551	0.17%
2019/10/14	3	118.00	0	0.00	117.50	3	3,589	0.08%
2019/10/07	1	123.50	4	123.75	123.50	-3	4,009	-0.07%
2019/10/03	1	121.50	0	0.00	122.00	1	4,070	0.02%
2019/10/02	1	122.00	2	121.75	122.00	-1	4,059	-0.02%
2019/10/01	8	124.31	3	123.83	119.50	5	4,014	0.12%
2019/09/27	1	119.50	0	0.00	118.50	1	3,872	0.03%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	7	120.86	1	124.50	118.50	6	4,023	0.15%
2019/09/19	2	123.00	0	0.00	123.00	2	3,976	0.05%
2019/09/18	2	124.50	0	0.00	124.00	2	3,998	0.05%
2019/09/17	1	126.00	1	127.50	127.00	0	3,962	0.00%
2019/09/16	3	127.17	4	127.25	127.00	-1	3,935	-0.03%
2019/09/12	0	0.00	2	126.50	124.50	-2	3,855	-0.05%
2019/09/11	2	123.50	11	122.82	124.50	-9	3,780	-0.24%
2019/09/10	1	118.50	11	117.91	119.00	-10	3,582	-0.28%
2019/09/09	1	112.00	2	113.00	112.50	-1	3,462	-0.03%
2019/09/06	2	112.75	0	0.00	112.50	2	3,439	0.06%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/02	2	115.00	0	0.00	115.00	2	3,454	0.06%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	0.1	115.50	115.50	-0.1	3,465	0.00%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	7	114.00	0	0.00	113.50	7	3,497	0.20%
2019/08/23	5	116.20	0	0.00	116.00	5	3,509	0.14%
2019/08/22	1	116.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	0	0.00	2	120.00	119.00	-2	3,533	-0.06%
2019/08/15	0	0.00	1	118.50	119.00	-1	3,541	-0.03%
2019/08/14	2	120.50	1	120.50	119.00	1	3,568	0.03%
2019/08/13	1	115.00	1	117.00	117.00	0	3,541	0.00%
2019/08/08	3	118.83	1	119.00	120.00	2	3,530	0.06%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/05	2	118.75	0	0.00	118.00	2	3,606	0.06%
2019/07/30	1	126.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	34	124.96	125.00	-34	3,584	-0.95%
2019/07/26	3	125.83	0	0.00	122.00	3	3,557	0.08%
2019/07/25	21	121.36	0	0.00	122.00	21	3,444	0.61%
2019/07/24	1	120.50	1	122.00	123.00	0	3,429	0.00%
2019/07/23	3	120.00	1	121.50	123.00	2	3,455	0.06%
2019/07/22	1	119.50	3	117.33	118.50	-2	3,615	-0.06%
2019/07/19	10	118.20	0	0.00	116.00	10	3,760	0.27%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,713	-0.03%
2019/07/16	2	118.25	0	0.00	117.00	2	3,699	0.05%
2019/07/15	2	121.25	1	121.50	122.00	1	3,619	0.03%
2019/07/12	1	116.00	2	117.00	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	7	111.07	116.00	-7	3,414	-0.21%
2019/07/10	0	0.00	3	104.33	105.50	-3	3,204	-0.09%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/04	2	100.00	0	0.00	99.80	2	3,201	0.06%
2019/07/03	1	100.50	0	0.00	100.50	1	3,320	0.03%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	3	99.00	100.00	-3	3,427	-0.09%
2019/06/24	0	0.00	2	104.00	103.50	-2	3,311	-0.06%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/17	5	99.70	0	0.00	99.00	5	3,428	0.15%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	2	102.50	101.00	-2	3,646	-0.05%
2019/06/10	0	0.00	3	100.17	102.00	-3	3,714	-0.08%
2019/06/06	2	97.90	0	0.00	97.20	2	3,729	0.05%
2019/06/05	0	0.00	1	100.00	99.40	-1	3,741	-0.03%
2019/06/04	2	98.70	0	0.00	98.30	2	3,772	0.05%
2019/05/30	2	99.70	1	101.50	99.40	1	3,862	0.03%
2019/05/29	2	98.60	2	100.50	99.60	0	3,963	0.00%
2019/05/27	1	97.20	1	99.30	100.50	0	4,004	0.00%
2019/05/24	3	100.17	0	0.00	99.00	3	4,022	0.07%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	5	102.70	104.00	-5	4,069	-0.12%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	2	99.45	0	0.00	99.20	2	4,095	0.05%
2019/05/15	0	0.00	2	101.25	102.00	-2	4,181	-0.05%
2019/05/14	2	98.40	0	0.00	98.50	2	4,310	0.05%
2019/05/13	2	100.25	0	0.00	99.80	2	4,484	0.04%
2019/05/10	2	101.50	0	0.00	101.50	2	4,507	0.04%
2019/05/08	0	0.00	4	104.00	105.00	-4	4,552	-0.09%
2019/05/07	2	102.50	1	103.50	103.50	1	4,536	0.02%
2019/05/06	2	101.25	0	0.00	101.50	2	4,619	0.04%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/05/02	1	105.00	1	105.00	105.00	0	4,584	0.00%
2019/04/29	0	0.00	1	103.50	105.00	-1	4,614	-0.02%
2019/04/26	11	104.27	0	0.00	103.00	11	4,594	0.24%
2019/04/25	0	0.00	11	109.05	111.50	-11	4,696	-0.23%
2019/04/24	4	105.00	0	0.00	106.50	4	4,559	0.09%
2019/04/23	0	0.00	3	106.33	107.00	-3	4,623	-0.06%
2019/04/22	2	105.00	3	106.50	105.00	-1	4,623	-0.02%
2019/04/19	1	103.50	0	0.00	103.00	1	4,700	0.02%
2019/04/18	4	103.13	0	0.00	102.00	4	4,868	0.08%
2019/04/17	2	104.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	1	107.50	1	108.50	107.50	0	4,856	0.00%
2019/04/15	0	0.00	2	104.50	105.00	-2	4,829	-0.04%
2019/04/12	0	0.00	2	104.50	104.50	-2	4,847	-0.04%
2019/04/11	1	103.00	3	104.50	103.00	-2	4,844	-0.04%
2019/04/10	2	104.50	0	0.00	105.50	2	4,838	0.04%
2019/04/09	7	106.57	1	106.50	107.00	6	4,806	0.12%
2019/04/08	1	105.00	3	102.50	104.00	-2	4,728	-0.04%
2019/04/03	0	0.00	5	100.90	101.00	-5	4,651	-0.11%
2019/04/02	2	98.65	0	0.00	98.80	2	4,645	0.04%
2019/04/01	0	0.00	2	99.90	98.80	-2	4,679	-0.04%
2019/03/29	0	0.00	14	99.01	98.60	-14	4,652	-0.30%
2019/03/28	4	98.15	0	0.00	97.60	4	4,754	0.08%
2019/03/27	2	98.10	6	99.17	99.10	-4	4,905	-0.08%
2019/03/26	2	97.30	3	98.27	97.70	-1	5,061	-0.02%
2019/03/22	7	97.36	0	0.00	97.00	7	5,219	0.13%
2019/03/21	10	99.02	0	0.00	98.90	10	5,238	0.19%
2019/03/20	1	99.20	1	99.60	99.60	0	5,353	0.00%
2019/03/19	4	99.65	6	100.73	99.50	-2	5,353	-0.04%
2019/03/18	0	0.00	1	98.20	98.30	-1	5,316	-0.02%
2019/03/15	8	96.83	1	100.00	96.70	7	5,360	0.13%
2019/03/14	0	0.00	7	97.13	97.40	-7	5,249	-0.13%
2019/03/13	2	95.30	11	95.98	95.60	-9	5,239	-0.17%
2019/03/12	3	94.40	0	0.00	94.40	3	5,221	0.06%
2019/03/11	0	0.00	3	95.37	95.00	-3	5,256	-0.06%
2019/03/08	1	92.80	0	0.00	92.80	1	5,318	0.02%
2019/03/07	5	94.80	6	94.80	94.80	-1	5,425	-0.02%
2019/03/06	8	94.48	2	95.30	94.30	6	5,493	0.11%
2019/03/05	0	0.00	3	95.43	95.50	-3	5,542	-0.05%
2019/03/04	8	94.81	2	94.80	93.10	6	5,578	0.11%
2019/02/27	1	91.30	0	0.00	91.60	1	5,529	0.02%
2019/02/26	2	92.50	2	93.00	92.10	0	5,591	0.00%
2019/02/22	2	91.70	1	91.80	91.80	1	5,868	0.02%
2019/02/21	2	94.50	0	0.00	94.40	2	5,999	0.03%
2019/02/19	1	95.00	0	0.00	94.80	1	6,108	0.02%
2019/02/18	4	95.10	2	97.30	94.80	2	6,322	0.03%
2019/02/15	2	95.50	2	96.40	96.10	0	6,336	0.00%
2019/02/14	5	92.68	0	0.00	94.00	5	6,321	0.08%
2019/02/13	8	93.31	4	94.00	93.00	4	6,450	0.06%
2019/02/12	17	95.46	27	94.91	97.40	-10	6,428	-0.16%
2019/02/11	2	88.30	5	88.72	89.00	-3	6,464	-0.05%
2019/01/30	0	0.00	7	87.14	87.10	-7	6,542	-0.11%
2019/01/29	0	0.00	6	86.07	86.30	-6	6,842	-0.09%
2019/01/28	5	84.50	0	0.00	84.70	5	6,971	0.07%
2019/01/25	0	0.00	8	85.39	86.00	-8	7,088	-0.11%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/23	0	0.00	1	82.80	82.90	-1	7,679	-0.01%
2019/01/21	7	81.93	0	0.00	82.00	7	8,234	0.09%
2019/01/18	1	82.80	8	82.99	82.60	-7	8,624	-0.08%
2019/01/17	27	83.70	4	82.15	82.50	23	8,731	0.26%
2019/01/16	1	89.20	0	0.00	88.80	1	8,568	0.01%
2019/01/15	2	87.50	6	88.23	88.40	-4	8,998	-0.04%
2019/01/14	1	85.60	1	85.40	85.40	0	9,202	0.00%
2019/01/11	2	88.05	1	86.30	86.90	1	9,299	0.01%
2019/01/10	0	0.00	13	85.05	88.20	-13	9,206	-0.14%
2019/01/09	5	82.84	5	84.56	82.30	0	9,039	0.00%
2019/01/07	0	0.00	3	82.80	82.40	-3	8,979	-0.03%
2019/01/04	2	81.50	0	0.00	81.00	2	8,956	0.02%
2019/01/03	1	82.50	1	82.70	82.50	0	8,977	0.00%
2019/01/02	7	82.37	0	0.00	82.10	7	8,972	0.08%
2018/12/28	0	0.00	2	84.20	84.50	-2	8,952	-0.02%
2018/12/27	0	0.00	5	83.68	84.40	-5	8,992	-0.06%
2018/12/26	1	81.90	0	0.00	81.80	1	8,954	0.01%
2018/12/25	7	81.51	0	0.00	81.00	7	8,955	0.08%
2018/12/24	2	83.50	0	0.00	83.00	2	8,916	0.02%
2018/12/21	8	85.48	5	87.20	85.00	3	8,909	0.03%
2018/12/20	6	86.25	7	86.79	87.50	-1	8,796	-0.01%
2018/12/19	1	85.70	10	84.14	86.00	-9	8,697	-0.10%
2018/12/18	7	80.17	2	79.40	79.20	5	8,518	0.06%
2018/12/17	1	83.50	0	0.00	83.50	1	8,354	0.01%
2018/12/14	5	83.84	1	83.70	82.50	4	8,351	0.05%
2018/12/13	2	87.30	4	86.45	85.90	-2	8,310	-0.02%
2018/12/12	2	83.95	3	84.23	84.70	-1	8,195	-0.01%
2018/12/11	4	81.83	1	81.40	83.00	3	8,215	0.04%
2018/12/10	0	0.00	3	83.13	83.30	-3	8,175	-0.04%
2018/12/06	1	82.10	7	80.80	82.10	-6	8,184	-0.07%
2018/12/04	1	85.40	6	86.28	85.40	-5	8,191	-0.06%
2018/12/03	4	85.18	3	85.27	85.50	1	8,152	0.01%
2018/11/30	2	83.50	9	83.08	84.30	-7	8,070	-0.09%
2018/11/29	0	0.00	3	82.10	80.80	-3	7,997	-0.04%
2018/11/28	13	80.54	0	0.00	80.60	13	7,949	0.16%
2018/11/27	0	0.00	0.1	82.00	82.10	-0.1	7,878	0.00%
2018/11/26	1	79.00	2	79.55	79.90	-1	7,804	-0.01%
2018/11/23	3	76.30	0	0.00	76.70	3	7,802	0.04%
2018/11/22	7.1	80.09	1	77.50	77.50	6.1	7,711	0.08%
2018/11/21	2	79.35	4	79.95	82.40	-2	7,585	-0.03%
2018/11/20	14	82.39	17	83.53	80.10	-3	7,370	-0.04%
2018/11/19	1	86.50	0	0.00	86.50	1	7,170	0.01%
2018/11/16	14	85.95	5	86.20	87.00	9	7,112	0.13%
2018/11/15	0	0.00	4	84.83	86.00	-4	7,004	-0.06%
2018/11/14	3	83.20	2	83.45	82.70	1	6,800	0.01%
2018/11/13	1	84.70	1	81.60	84.70	0	6,745	0.00%
2018/11/12	4	83.45	3	84.00	84.40	1	6,687	0.01%
2018/11/09	2	83.80	4	82.48	83.80	-2	6,551	-0.03%
2018/11/08	4	81.38	5	83.24	81.50	-1	6,402	-0.02%
2018/11/07	2	80.80	3.1	81.20	81.40	-1.1	6,148	-0.02%
2018/11/06	5	80.24	12	81.19	80.30	-7	6,044	-0.12%
2018/11/05	5	79.44	3.1	79.17	78.30	1.9	5,695	0.03%
2018/11/02	0	0.00	5	80.20	81.30	-5	5,536	-0.09%
2018/11/01	10	80.88	9	82.13	80.40	1	5,439	0.02%
2018/10/31	6	79.95	12	79.53	80.90	-6	5,060	-0.12%
2018/10/30	6	78.32	35	78.38	80.30	-29	4,866	-0.60%
2018/10/29	6	74.15	11	73.95	76.40	-5	4,611	-0.11%
2018/10/26	16	76.43	16	73.74	73.30	0	4,463	0.00%
2018/10/25	10	72.20	16	74.01	75.10	-6	4,117	-0.15%
2018/10/24	8	74.45	12	74.08	74.40	-4	4,047	-0.10%
2018/10/23	1	72.90	27	74.21	74.50	-26	4,142	-0.63%
2018/10/22	5	71.90	8	71.05	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	10	64.95	67.70	-10	3,798	-0.26%
2018/10/12	1	62.40	1	61.00	63.00	0	3,966	0.00%
2018/10/11	4	61.30	0	0.00	61.70	4	4,002	0.10%
2018/10/08	0	0.00	5	65.40	65.20	-5	3,987	-0.13%
2018/10/05	6	66.02	1	65.20	65.30	5	4,046	0.12%
2018/10/03	11	66.03	15	67.15	67.20	-4	4,029	-0.10%
2018/10/02	5	67.10	1	66.70	66.70	4	4,021	0.10%
2018/10/01	10	69.20	0	0.00	68.40	10	4,007	0.25%
2018/09/27	1	68.40	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	68.30	7	68.49	68.10	-6	3,959	-0.15%
2018/09/25	4	67.85	3	68.60	68.10	1	3,891	0.03%
2018/09/21	0	0.00	0.8	68.10	68.20	-0.8	3,883	-0.02%
2018/09/20	3	67.50	3	67.80	67.80	0	3,881	0.00%
2018/09/19	6	68.90	0	0.00	68.50	6	3,864	0.16%
2018/09/18	0	0.00	12	68.55	67.70	-12	3,842	-0.31%
2018/09/17	2	68.60	5	68.92	69.20	-3	3,805	-0.08%
2018/09/13	1	68.00	6	68.05	68.00	-5	3,724	-0.13%
2018/09/12	0	0.00	5	65.80	66.20	-5	3,664	-0.14%
2018/09/11	0	0.00	1	66.10	64.40	-1	3,644	-0.03%
2018/09/10	6	63.80	0	0.00	63.50	6	3,629	0.17%
2018/09/07	0	0.00	8	67.70	65.70	-8	3,609	-0.22%
2018/09/06	2	66.90	0	0.00	67.00	2	3,582	0.06%
2018/09/05	31	68.22	1.2	68.16	67.60	29.8	3,585	0.83%
2018/09/04	0	0.00	3	68.70	69.00	-3	3,546	-0.08%
2018/09/03	0	0.00	8	68.20	67.40	-8	3,602	-0.22%
2018/08/31	3	67.57	0	0.00	67.50	3	3,607	0.08%
2018/08/30	12	68.18	1	67.60	67.60	11	3,608	0.30%
2018/08/28	0	0.00	13	66.81	66.30	-13	3,665	-0.35%
2018/08/23	0	0.00	2	64.80	64.90	-2	3,733	-0.05%
2018/08/22	3	65.00	3	65.20	65.10	0	3,774	0.00%
2018/08/21	0	0.00	1	65.50	65.40	-1	3,759	-0.03%
2018/08/20	1	63.90	2	65.30	63.70	-1	3,776	-0.03%
2018/08/15	1	66.60	0	0.00	66.70	1	3,752	0.03%
2018/08/13	1	66.00	0	0.00	65.80	1	3,780	0.03%
2018/08/08	0	0.00	1	68.30	68.20	-1	3,740	-0.03%
2018/08/07	1	68.30	4	67.55	67.90	-3	3,715	-0.08%
2018/08/06	2	66.55	4	66.80	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	9	65.77	66.70	-9	3,616	-0.25%
2018/08/02	10	64.20	0	0.00	64.20	10	3,518	0.28%
2018/07/31	1	63.70	1	63.70	64.60	0	3,489	0.00%
2018/07/30	92	65.56	100	65.06	65.00	-8	3,424	-0.23%
2018/07/27	4	63.63	17	63.69	64.30	-13	3,195	-0.41%
2018/07/25	0	0.00	1	58.20	58.70	-1	2,913	-0.03%
2018/07/23	0	0.00	10	62.10	62.10	-10	3,055	-0.33%
2018/07/20	1	61.20	0	0.00	61.40	1	3,033	0.03%
2018/07/19	11	60.98	2	60.95	60.70	9	3,066	0.29%
2018/07/18	0	0.00	1	61.40	61.50	-1	3,086	-0.03%
2018/07/17	5	59.50	0	0.00	59.70	5	3,056	0.16%
2018/07/16	1	59.30	0	0.00	59.30	1	3,064	0.03%
2018/07/13	4	59.05	8	59.11	59.50	-4	3,057	-0.13%
2018/07/12	2	59.65	1	59.10	59.80	1	3,020	0.03%
2018/07/11	0	0.00	1	60.30	60.40	-1	3,075	-0.03%
2018/07/10	1	60.40	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	2	59.80	0	0.00	59.80	2	3,142	0.06%
2018/07/05	1	59.90	0	0.00	59.80	1	3,166	0.03%
2018/07/02	0	0.00	1	61.80	60.90	-1	3,251	-0.03%
2018/06/29	15	60.87	0	0.00	61.00	15	3,258	0.46%
2018/06/28	2	59.95	0	0.00	59.80	2	3,245	0.06%
2018/06/25	2	60.80	0	0.00	60.70	2	3,451	0.06%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/15	4	62.10	0	0.00	62.10	4	3,582	0.11%
2018/06/14	2	62.50	0	0.00	62.10	2	3,609	0.06%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	6	62.80	0	0.00	62.50	6	3,912	0.15%
2018/06/06	1	65.50	2	65.80	65.70	-1	3,970	-0.03%
2018/06/05	1	64.90	7	64.84	65.10	-6	3,999	-0.15%
2018/06/04	0	0.00	1	63.20	63.00	-1	3,946	-0.03%
2018/06/01	5	62.32	0	0.00	62.20	5	3,960	0.13%
2018/05/30	2	62.00	0	0.00	62.10	2	4,152	0.05%
2018/05/28	2	63.00	0	0.00	63.60	2	4,235	0.05%
2018/05/24	2	62.20	0	0.00	62.10	2	4,657	0.04%
2018/05/21	20	62.50	20	61.90	61.90	0	5,091	0.00%
2018/05/18	1	61.00	1	61.40	61.00	0	5,094	0.00%
2018/05/17	0	0.00	1	61.50	61.50	-1	5,155	-0.02%
2018/05/15	3	62.00	1	62.30	61.00	2	5,329	0.04%
2018/05/14	3	62.77	1	62.70	62.70	2	5,479	0.04%
2018/05/11	0	0.00	1	62.20	62.10	-1	5,637	-0.02%
2018/05/10	4	61.70	0	0.00	61.50	4	5,653	0.07%
2018/05/08	1	60.90	0	0.00	60.90	1	5,634	0.02%
2018/05/04	1	60.50	0	0.00	59.70	1	5,704	0.02%
2018/05/02	0	0.00	1	62.30	62.40	-1	5,674	-0.02%
2018/04/30	3	62.07	0	0.00	61.60	3	5,668	0.05%
2018/04/27	10	63.75	2	63.80	63.80	8	5,593	0.14%
2018/04/26	2	67.35	1	68.70	66.20	1	5,488	0.02%
2018/04/25	5	69.62	3	69.20	69.80	2	5,500	0.04%
2018/04/24	4	70.68	2	70.85	71.00	2	5,528	0.04%
2018/04/20	0	0.00	2	73.70	73.20	-2	5,612	-0.04%
2018/04/19	1	72.80	1	72.70	72.80	0	5,600	0.00%
2018/04/18	0	0.00	1	71.90	72.20	-1	5,644	-0.02%
2018/04/17	3	71.27	0	0.00	71.30	3	5,666	0.05%
2018/04/11	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	3	72.70	73.40	-3	5,586	-0.05%
2018/04/09	3	71.50	0	0.00	71.20	3	5,572	0.05%
2018/04/03	0	0.00	1	71.90	72.30	-1	5,579	-0.02%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	0	0.00	1	72.30	71.50	-1	5,640	-0.02%
2018/03/29	10	71.73	0	0.00	71.50	10	5,633	0.18%
2018/03/28	1	72.10	0	0.00	72.10	1	5,575	0.02%
2018/03/26	0	0.00	1	75.70	75.50	-1	5,463	-0.02%
2018/03/23	4	75.65	0	0.00	75.80	4	5,507	0.07%
2018/03/22	1	77.50	0	0.00	77.10	1	5,538	0.02%
2018/03/21	8	77.68	5	78.90	77.40	3	5,694	0.05%
2018/03/20	1	77.80	0	0.00	77.50	1	5,887	0.02%
2018/03/19	8	78.36	9	78.02	78.60	-1	6,434	-0.02%
2018/03/16	4	77.12	4	78.35	76.60	0	6,840	0.00%
2018/03/14	7	76.39	1	76.90	77.30	6	6,648	0.09%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	0	0.00	1	79.10	78.30	-1	6,610	-0.02%
2018/03/09	2	78.45	5	77.86	78.10	-3	6,590	-0.05%
2018/03/08	3	79.20	0	0.00	78.50	3	6,547	0.05%
2018/03/07	1	78.30	2	78.75	78.30	-1	6,581	-0.02%
2018/03/06	3	77.73	0	0.00	78.50	3	6,572	0.05%
2018/03/05	1	79.10	1	79.80	78.50	0	6,523	0.00%
2018/03/02	1	81.30	0	0.00	81.60	1	6,385	0.02%
2018/03/01	4	82.43	2	82.35	82.80	2	6,348	0.03%
2018/02/27	13	84.32	9	84.70	82.50	4	6,284	0.06%
2018/02/26	2	81.80	8	82.61	82.20	-6	6,119	-0.10%
2018/02/23	3	79.93	24	79.99	80.20	-21	5,848	-0.36%
2018/02/22	1	77.60	1	77.00	77.50	0	5,672	0.00%
2018/02/21	1	76.60	4	76.65	77.40	-3	5,655	-0.05%
2018/02/12	1	73.50	2	74.55	73.50	-1	5,549	-0.02%
2018/02/09	3	71.20	2	74.30	74.80	1	5,529	0.02%
2018/02/08	1	74.90	6	75.67	73.50	-5	5,512	-0.09%
2018/02/07	1	73.50	8	74.80	74.50	-7	5,498	-0.13%
2018/02/06	15	73.24	25	70.74	71.10	-10	5,467	-0.18%
2018/02/05	13	76.57	5	76.26	77.00	8	5,337	0.15%
2018/02/02	0	0.00	5	74.58	75.00	-5	5,200	-0.10%
2018/02/01	5	74.74	4	74.85	74.50	1	5,215	0.02%
2018/01/31	0	0.00	9	73.62	74.00	-9	5,244	-0.17%
2018/01/30	2	73.40	6	74.25	73.40	-4	5,322	-0.08%
2018/01/29	2	73.20	5	74.24	75.00	-3	5,321	-0.06%
2018/01/26	2	72.65	1	72.70	72.60	1	5,238	0.02%
2018/01/25	8	74.51	4	74.33	73.50	4	5,308	0.08%
2018/01/24	1	74.10	2	74.60	74.80	-1	5,382	-0.02%
2018/01/23	22	74.92	32	73.93	73.50	-10	5,461	-0.18%
2018/01/22	10	74.60	16	74.48	74.60	-6	5,675	-0.11%
2018/01/18	0	0.00	8	73.05	73.20	-8	5,858	-0.14%
2018/01/17	4	71.55	4	71.98	72.00	0	5,797	0.00%
2018/01/16	2	71.20	3	71.07	71.20	-1	5,761	-0.02%
2018/01/15	5	69.80	5	69.88	69.80	0	5,784	0.00%
2018/01/12	3	70.70	0	0.00	70.20	3	5,818	0.05%
2018/01/11	1	69.90	0	0.00	70.00	1	5,762	0.02%
2018/01/10	2	68.00	1	68.30	68.00	1	5,746	0.02%
2018/01/09	3	69.30	1	69.50	69.20	2	5,729	0.03%
2018/01/05	1	70.50	0	0.00	70.30	1	5,715	0.02%
2018/01/03	9	70.07	0	0.00	69.80	9	5,736	0.16%
2018/01/02	2	69.90	0	0.00	70.00	2	5,764	0.03%