• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2200.702.1200.86201.30-0.911,051-0.01%
2025/01/201.2198.420.1198.25198.301.111,0620.01%
2025/01/170.2196.5400.00196.300.211,0740.00%
2025/01/160198.000.2198.40198.05-0.210,9790.00%
2025/01/154.5193.921193.90194.103.510,8600.03%
2025/01/140.1195.2200.00195.600.110,7920.00%
2025/01/134.5195.340194.45194.404.411,1490.04%
2025/01/106.3198.9100.00199.006.310,9600.06%
2025/01/092.3199.511.1199.44199.051.211,1180.01%
2025/01/083.1201.955201.15201.35-1.911,224-0.02%
2025/01/070205.330.7204.69204.40-0.711,195-0.01%
2025/01/060.6201.8611.9201.24202.15-11.211,134-0.10%
2025/01/032196.201196.09196.00110,9120.01%
2025/01/022.6194.330193.95194.052.610,9520.02%
2024/12/313.1196.0100.00195.753.110,9620.03%
2024/12/301.2198.2500.00197.801.210,9790.01%
2024/12/2700.000.1198.61198.90-0.110,9920.00%
2024/12/250.2198.050.1198.20198.400.111,2040.00%
2024/12/240.3198.2200.00197.800.311,3840.00%
2024/12/232197.103.2196.50197.25-1.211,441-0.01%
2024/12/201.5192.901.2192.25192.600.311,4210.00%
2024/12/193.4194.2700.00194.403.411,3680.03%
2024/12/180.1197.410.1196.20197.10011,3780.00%
2024/12/170.1197.1714.3197.76197.10-14.211,404-0.12%
2024/12/160.3196.166.1197.15196.10-5.811,402-0.05%
2024/12/1300.000.1195.35195.30-0.111,3780.00%
2024/12/120.1195.0700.00195.150.111,3780.00%
2024/12/110.9193.171193.00192.90-0.111,5560.00%
2024/12/100195.0000.00194.60011,5280.00%
2024/12/060195.8500.00195.75011,7840.00%
2024/12/050.3196.301.7195.95196.50-1.411,813-0.01%
2024/12/0400.001.2195.06195.45-1.211,836-0.01%
2024/12/030.1194.175.4194.45194.30-5.312,225-0.04%
2024/12/020.1191.2000.00191.700.112,2190.00%
2024/11/291.6187.5900.00187.251.612,1770.01%
2024/11/280.4186.351185.50186.80-0.612,1760.00%
2024/11/275.6187.9000.00187.105.612,1370.05%
2024/11/262.3189.7400.00189.852.311,9950.02%
2024/11/252.1193.390.1194.70192.35211,8940.02%
2024/11/220.1192.132192.50193.05-1.911,953-0.02%
2024/11/212.5189.3000.00189.352.511,9530.02%
2024/11/200.2191.6100.00191.450.211,7760.00%
2024/11/190.1191.682192.50192.25-1.911,771-0.02%
2024/11/183.1189.9119189.95189.65-15.911,824-0.13%
2024/11/150.4192.132192.20192.35-1.711,756-0.01%
2024/11/148.3191.2100.00191.008.311,8530.07%
2024/11/1310192.8000.00192.751011,8420.08%
2024/11/1210.9194.8700.00194.0010.912,0000.09%
2024/11/110.3199.032.5198.25199.10-2.211,744-0.02%
2024/11/080199.269.1199.40199.00-9.111,831-0.08%
2024/11/0600.007.1196.60195.20-7.112,212-0.06%
2024/11/050.4193.6000.00193.650.412,4630.00%
2024/11/040.1192.995192.10192.95-513,347-0.04%
2024/11/011.5187.7400.00190.501.514,1480.01%
2024/10/300.2191.7800.00191.800.214,3150.00%
2024/10/2916.1191.111.4191.10191.5014.714,3130.10%
2024/10/280.2195.471198.00196.05-0.814,060-0.01%
2024/10/251.3196.120.1196.35196.401.214,0870.01%
2024/10/241195.0000.00194.80114,0420.01%
2024/10/2316.2196.5410196.05196.006.214,3390.04%
2024/10/226.1196.921196.90197.305.114,3900.04%
2024/10/210.3198.4900.00198.050.314,6020.00%
2024/10/180198.284.3199.50198.10-4.314,655-0.03%
2024/10/174.6192.9600.00193.304.614,4150.03%
2024/10/166.1192.7400.00193.006.114,4980.04%
2024/10/150.2196.0010.2195.64196.40-1014,422-0.07%
2024/10/140.5191.321.2192.03192.30-0.714,3390.00%
2024/10/110.3192.001.2192.38192.15-0.914,407-0.01%
2024/10/090.3189.762189.75189.00-1.714,365-0.01%
2024/10/082.1186.6600.00187.252.114,2960.01%
2024/10/070.4187.851.5187.00188.15-1.114,396-0.01%
2024/10/043.5183.2000.00183.603.514,4610.02%
2024/10/010183.9000.00183.60014,4750.00%
2024/09/302.1184.230.9184.35183.951.214,5290.01%
2024/09/271189.2310189.80188.90-914,418-0.06%
2024/09/261189.901189.07189.30014,3190.00%
2024/09/2520.1187.752187.80187.7518.114,1620.13%
2024/09/241182.952.4182.45185.00-1.414,037-0.01%
2024/09/2300.001.2183.05183.25-1.213,975-0.01%
2024/09/200.2182.480.3182.88182.45-0.113,9920.00%
2024/09/190179.2500.00180.15013,9820.00%
2024/09/182.1176.7900.00177.852.114,0670.01%
2024/09/161.2178.550.2178.70178.75114,0840.01%
2024/09/130178.2300.00178.40014,1740.00%
2024/09/1200.002177.86178.30-214,521-0.01%
2024/09/110.2172.0700.00171.850.214,3680.00%
2024/09/100.4172.273172.45172.35-2.614,420-0.02%
2024/09/096.2170.7700.00172.056.214,3730.04%
2024/09/065.4174.440.4174.50174.755.114,3890.04%
2024/09/050.4173.3942172.79172.30-41.614,372-0.29%
2024/09/0429.4171.9300.00171.2529.414,4060.20%
2024/08/300.1181.4500.00181.350.114,0880.00%
2024/08/280.2180.4400.00183.000.214,0560.00%
2024/08/270.1180.580.1180.50180.45014,1020.00%
2024/08/2619.1182.870.1183.15181.251914,1680.13%
2024/08/231.6180.6020179.62180.95-18.414,091-0.13%
2024/08/220.2181.996180.98180.85-5.814,051-0.04%
2024/08/210.2181.766181.70181.80-5.814,058-0.04%
2024/08/200.2184.150184.45183.750.213,9240.00%
2024/08/193.1183.873184.70183.650.113,8450.00%
2024/08/162183.355183.34183.40-313,796-0.02%
2024/08/150.2179.352180.15179.35-1.813,649-0.01%
2024/08/145180.8816.3180.87180.75-11.313,570-0.08%
2024/08/130.1178.562179.10178.50-1.913,336-0.01%
2024/08/1210.2179.1920.3179.13178.05-10.113,356-0.08%
2024/08/091174.6315.1175.92175.85-14.113,306-0.11%
2024/08/0815.1170.440171.60170.5515.113,0460.12%
2024/08/0712.2172.330174.25174.1512.212,7680.10%
2024/08/064.2166.3719.7167.14167.50-15.512,399-0.13%
2024/08/0523.5162.291.8162.94158.7521.711,4320.19%
2024/08/0212.3177.0600.00174.7012.310,6090.12%
2024/08/015184.994.1183.84184.000.910,2190.01%
2024/07/311179.000.1179.50180.850.910,1280.01%
2024/07/300.3179.1312180.34180.60-11.710,071-0.12%
2024/07/290.2181.110.1181.35180.600.19,9570.00%
2024/07/268.1178.401.3178.03179.006.89,8660.07%
2024/07/234.2184.981.1186.21186.303.19,5620.03%
2024/07/227.3181.051181.10180.706.39,4500.07%
2024/07/191.2187.033187.78186.25-1.89,175-0.02%
2024/07/186.1189.5400.00190.606.19,0290.07%
2024/07/171.4195.122195.60194.10-0.68,821-0.01%
2024/07/161.5196.9600.00196.851.58,7330.02%
2024/07/150.1197.966197.84196.70-5.99,019-0.07%
2024/07/124.6197.1712197.15196.35-7.58,965-0.08%
2024/07/111202.057201.34202.75-68,857-0.07%
2024/07/102.4197.1400.00198.352.48,9710.03%
2024/07/092.3197.721197.40197.651.38,9830.01%
2024/07/080.2197.805.1196.29197.85-4.98,823-0.06%
2024/07/052.1191.6200.00191.802.18,6060.02%
2024/07/040192.035191.78192.50-58,531-0.06%
2024/07/030.2187.150.2187.00187.600.18,4560.00%
2024/07/020.1185.2200.00185.350.18,4430.00%
2024/07/010.1187.580.1186.85186.6008,4290.00%
2024/06/280186.7300.00186.4508,4290.00%
2024/06/2700.001185.30185.30-18,449-0.01%
2024/06/262185.8500.00185.3528,4760.02%
2024/06/254.1181.731183.35183.903.18,3800.04%
2024/06/243.2184.053183.83184.000.28,2360.00%
2024/06/210.1187.971.2188.38188.60-1.18,125-0.01%
2024/06/2012.1189.512.2189.04189.759.98,0980.12%
2024/06/191187.566.4187.62187.95-5.48,022-0.07%
2024/06/180182.801182.50183.00-17,932-0.01%
2024/06/170.4180.002.1180.02180.00-1.77,990-0.02%
2024/06/143.1178.3000.00180.003.17,9980.04%
2024/06/131178.800179.40178.9518,1880.01%
2024/06/1200.003175.35176.40-38,063-0.04%
2024/06/110.4173.3200.00173.300.48,0750.00%
2024/06/0700.003173.30172.85-38,108-0.04%
2024/06/0600.004.1172.71174.20-4.18,239-0.05%
2024/06/050.3168.3000.00168.450.38,1720.00%
2024/06/042.2167.5600.00166.852.28,5780.03%
2024/06/030.5169.111.1169.55169.55-0.68,939-0.01%
2024/05/312.3166.2500.00166.002.39,0650.03%
2024/05/305.3168.1600.00167.905.39,2000.06%
2024/05/294170.820.3171.95170.853.69,4510.04%
2024/05/280.2172.956173.07173.20-5.89,482-0.06%
2024/05/270.1172.720.2173.18172.95-0.19,5040.00%
2024/05/240.2170.5400.00170.600.29,5090.00%
2024/05/2300.001.2171.25171.30-1.29,611-0.01%
2024/05/220169.900.4169.48170.00-0.49,8310.00%
2024/05/212166.251166.90167.0019,9290.01%
2024/05/200.2167.100.3166.88167.20-0.110,0290.00%
2024/05/175.1166.902167.30167.253.110,1380.03%
2024/05/161.1169.361.1167.59167.45010,2100.00%
2024/05/150.4166.650166.92166.650.410,3020.00%
2024/05/143162.8000.00164.40310,7540.03%
2024/05/130163.251163.30163.30-110,911-0.01%
2024/05/101.1161.072161.50161.65-0.910,908-0.01%
2024/05/0800.0010160.10160.70-1010,915-0.09%
2024/05/070.2159.7700.00160.100.210,9750.00%
2024/05/060.3159.207.1159.68159.20-6.811,315-0.06%
2024/05/0300.000158.25156.95011,4350.00%
2024/05/026.1156.2000.00156.156.111,7750.05%
2024/04/3000.001.2159.30158.25-1.211,907-0.01%
2024/04/2900.000.1158.51158.80-0.111,9480.00%
2024/04/260.1156.0014156.21156.00-13.912,035-0.12%
2024/04/250.4153.401153.40153.50-0.612,372-0.01%
2024/04/242155.655.1155.24156.35-3.112,412-0.02%
2024/04/231151.900.1151.86151.900.912,8900.01%
2024/04/221.4150.5400.00150.451.413,1650.01%
2024/04/1921.8151.063152.40150.9018.813,2140.14%
2024/04/1800.006157.82158.95-612,816-0.05%
2024/04/173157.380157.50157.40312,8000.02%
2024/04/1610.1155.581.6156.96155.658.512,7840.07%
2024/04/154.7160.1100.00160.004.712,6010.04%
2024/04/120.2162.231162.10162.10-0.912,626-0.01%
2024/04/116.2162.0100.00162.506.212,5960.05%
2024/04/105.3162.9000.00163.005.312,6000.04%
2024/04/091.2163.074.2162.32163.25-312,737-0.02%
2024/04/080.4159.4000.00159.450.412,7010.00%
2024/04/031.2158.248158.65158.55-6.912,825-0.05%
2024/04/0200.0012.2159.30159.65-12.212,995-0.09%
2024/03/2900.001157.99157.90-113,564-0.01%
2024/03/280.1156.9400.00156.900.113,5670.00%
2024/03/2600.000158.63157.60013,6340.00%
2024/03/250.1157.4500.00157.500.113,6360.00%
2024/03/220.2157.2321157.33157.20-20.913,586-0.15%
2024/03/210.1157.405.1157.02157.40-5.113,584-0.04%
2024/03/200.1153.471155.10153.20-0.913,558-0.01%
2024/03/1900.002154.15154.05-213,924-0.01%
2024/03/182.5154.083153.98154.40-0.513,8300.00%
2024/03/151.1153.951153.70153.000.113,6230.00%
2024/03/141154.6000.00155.10113,5320.01%
2024/03/135.2155.371.1155.58155.254.113,6110.03%
2024/03/124.1152.6000.00154.504.113,4430.03%
2024/03/110.2152.961153.15152.90-0.813,318-0.01%
2024/03/0816.1154.968.3154.48154.457.813,1810.06%
2024/03/077152.2818.1152.13152.30-11.112,772-0.09%
2024/03/060148.203.9148.41148.85-3.812,366-0.03%
2024/03/055.4147.944.3148.03148.151.212,2730.01%
2024/03/040.1146.849.6146.37146.95-9.512,111-0.08%
2024/03/011143.6000.00142.80111,8650.01%
2024/02/291142.901143.90143.30011,8770.00%
2024/02/271.2143.0011143.40143.35-9.911,985-0.08%
2024/02/262.1143.9000.00143.952.111,9900.02%
2024/02/231143.700.4143.83143.750.611,9290.00%
2024/02/222142.351.4142.77142.800.612,0830.00%
2024/02/2100.0010141.20141.20-1012,022-0.08%
2024/02/202.2141.580141.65141.652.112,3010.02%
2024/02/1910140.600.5140.90141.109.512,3850.08%
2024/02/163141.776141.58141.30-312,615-0.02%
2024/02/1510.8142.3714.6142.05142.35-3.712,656-0.03%
2024/02/050.5135.825.5136.10135.95-512,384-0.04%
2024/02/0200.001.2134.86135.10-1.212,168-0.01%
2024/02/011.5133.900.1134.10134.351.412,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章