台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    6,422
  • 產業
    上市 食品類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29188.90189.5089.1009,4500.00%
2024/10/2800.00289.9089.80-29,556-0.02%
2024/10/25188.9000.0088.9019,6440.01%
2024/10/2400.006.288.8589.80-6.29,836-0.06%
2024/10/23588.22388.4088.10210,0330.02%
2024/10/22288.10288.6088.80010,1570.00%
2024/10/21588.82389.5089.50210,3300.02%
2024/10/15088.20588.7088.50-510,677-0.05%
2024/10/1400.00188.0088.00-110,619-0.01%
2024/10/01187.4000.0089.00110,5660.01%
2024/09/2600.0013589.9789.60-13510,581-1.28% 大賣/鉅額交易
2024/09/2500.000.289.6089.70-0.210,5190.00%
2024/09/2400.002.589.2889.50-2.510,548-0.02%
2024/09/23188.0000.0087.90110,6080.01%
2024/09/1900.00187.8087.80-110,635-0.01%
2024/09/1800.00286.9086.80-210,662-0.02%
2024/09/16086.500.386.5086.50-0.310,7110.00%
2024/09/13287.1000.0087.20210,7480.02%
2024/09/1116187.332987.9086.1013210,7561.23% 大買/鉅額交易
2024/09/1000.0010684.4887.00-10610,686-0.99% 大賣/鉅額交易
2024/09/0900.003183.9084.00-3110,586-0.29%
2024/09/0613482.93282.9583.6013210,5411.25% 大買/鉅額交易
2024/09/04281.509982.4881.70-9710,532-0.92%
2024/09/0300.004583.3983.10-4510,416-0.43%
2024/09/02281.90182.1082.40110,4640.01%
2024/08/30182.2000.0082.60110,5270.01%
2024/08/29382.77282.3082.20110,4290.01%
2024/08/28782.5000.0082.80710,5080.07%
2024/08/2713382.05482.5083.4012910,9081.18% 大買/鉅額交易
2024/08/26381.47681.9881.50-310,873-0.03%
2024/08/2300.00081.8081.80011,0000.00%
2024/08/22081.50181.9082.00-111,090-0.01%
2024/08/210.581.30181.2081.70-0.511,1550.00%
2024/08/20280.35180.5080.60111,2240.01%
2024/08/192.180.7100.0080.502.111,3920.02%
2024/08/1600.00282.3081.20-211,617-0.02%
2024/08/15581.54281.0081.00311,7420.03%
2024/08/14182.70183.2082.70011,9780.00%
2024/08/1300.00182.3082.70-112,062-0.01%
2024/08/1200.0013481.9982.00-13412,200-1.10% 大賣/鉅額交易
2024/08/0913480.84281.4581.8013212,2391.08% 大買/鉅額交易
2024/08/0800.00379.1779.20-312,176-0.02%
2024/08/07478.05278.5578.30212,0310.02%
2024/08/0600.00278.0078.90-211,970-0.02%
2024/08/05476.78277.0577.20211,7250.02%
2024/08/0210.578.70179.2079.209.511,4470.08%
2024/08/012478.921579.9079.90911,3330.08%
2024/07/31284.55185.0083.90110,8280.01%
2024/07/30585.2000.0085.70510,7970.05%
2024/07/2200.00186.7088.30-110,388-0.01%
2024/07/1900.00386.8086.90-310,257-0.03%
2024/07/1800.002.587.1487.40-2.510,173-0.02%
2024/07/16285.602.284.9384.90-0.210,0600.00%
2024/07/15086.10285.8086.50-210,004-0.02%
2024/07/1200.00486.4085.70-410,081-0.04%
2024/07/11284.5000.0085.50210,0920.02%
2024/07/0900.00185.0084.70-110,149-0.01%
2024/07/08383.5700.0083.70310,1450.03%
2024/07/0400.00384.3784.20-310,123-0.03%
2024/07/03381.87382.9082.00010,0510.00%
2024/07/0200.00282.1082.00-29,987-0.02%
2024/06/27281.1500.0081.9029,9920.02%
2024/06/26182.4000.0082.70110,2800.01%
2024/06/2500.00283.2083.20-210,454-0.02%
2024/06/2400.00382.3782.90-310,533-0.03%
2024/06/21181.602.581.6881.50-1.510,611-0.01%
2024/06/20180.7000.0081.00110,4900.01%
2024/06/17081.3000.0081.70010,5750.00%
2024/06/1400.00281.6581.70-210,802-0.02%
2024/06/1200.00580.2680.30-510,939-0.05%
2024/06/11479.08178.9079.00311,0350.03%
2024/06/0600.00780.2380.30-711,099-0.06%
2024/06/05378.9000.0079.50311,0840.03%
2024/06/04578.70680.0079.30-111,093-0.01%
2024/06/0300.00279.9080.10-211,038-0.02%
2024/05/3100.0013.479.6580.00-13.410,861-0.12%
2024/05/30277.0000.0077.00210,3930.02%
2024/05/299.477.3600.0076.809.410,2830.09%
2024/05/28378.4700.0078.50310,1250.03%
2024/05/27179.50179.9079.60010,1320.00%
2024/05/2400.00080.4079.10010,0630.00%
2024/05/23081.20380.9780.80-39,950-0.03%
2024/05/22079.90779.9480.30-79,702-0.07%
2024/05/20177.21077.7077.9019,3150.01%
2024/05/1700.00079.6179.2009,1810.00%
2024/05/16079.507.179.8779.80-7.19,061-0.08%
2024/05/1500.00379.2079.10-38,900-0.03%
2024/05/1400.00378.3078.30-38,901-0.03%
2024/05/10176.50276.9577.20-18,746-0.01%
2024/05/08176.6000.0077.0018,7560.01%
2024/05/07176.6000.0077.0018,7140.01%
2024/05/06177.904.277.9377.60-3.28,597-0.04%
2024/05/0300.00377.0076.00-38,524-0.04%
2024/05/02376.1000.0076.0038,3920.04%
2024/04/30377.03577.3076.50-28,273-0.02%
2024/04/2900.000.377.2077.30-0.38,1850.00%
2024/04/26676.0800.0076.5068,1530.07%
2024/04/25476.0000.0076.1048,1360.05%
2024/04/24177.2000.0077.0018,1290.01%
2024/04/2300.00278.4078.40-28,145-0.02%
2024/04/2200.002478.2178.90-248,194-0.29%
2024/04/19176.30376.0776.00-28,027-0.02%
2024/04/1800.00776.5776.80-77,919-0.09%
2024/04/161174.9100.0074.50117,7210.14%
2024/04/1500.001076.9076.70-107,585-0.13%
2024/04/1200.00176.6076.80-17,557-0.01%
2024/04/11176.4000.0076.4017,5390.01%
2024/04/02975.6400.0075.5097,5970.12%
2024/03/2900.00776.9977.50-77,519-0.09%
2024/03/28375.73276.0076.4017,0960.01%
2024/03/27275.65476.2076.60-26,992-0.03%
2024/03/26675.2000.0075.5066,9180.09%
2024/03/22675.3000.0075.4066,9810.09%
2024/03/20176.3000.0076.5016,9660.01%
2024/03/190.576.0000.0075.900.56,9220.01%
2024/03/1500.000.277.4077.50-0.26,6720.00%
2024/03/14177.3000.0077.8016,5340.02%
2024/03/1300.0030.877.5978.00-30.86,418-0.48%
2024/03/1100.0020975.8676.60-2096,271-3.33% 大賣/鉅額交易
2024/03/080.175.7000.0075.700.16,3210.00%
2024/03/0700.004.176.7976.80-4.16,384-0.06%
2024/03/0400.001.176.0076.20-1.17,450-0.01%
2024/03/010.175.8000.0075.800.17,8080.00%
2024/02/2900.00176.3076.70-18,155-0.01%
2024/02/27175.3000.0075.3018,4180.01%
2024/02/2600.00275.5075.50-28,675-0.02%
2024/02/2100.00176.8076.80-19,110-0.01%
2024/02/20275.707.175.5076.10-5.19,087-0.06%
2024/02/1900.00274.0574.60-29,015-0.02%
2024/02/1600.00173.5073.50-19,046-0.01%
2024/02/1500.00272.9073.50-29,041-0.02%
2024/02/0200.000.272.9073.10-0.28,9190.00%
2024/02/0100.00273.2573.50-28,933-0.02%
2024/01/3100.00272.2072.40-28,912-0.02%
2024/01/2400.00471.5071.30-49,171-0.04%
2024/01/23371.10171.0071.5029,3220.02%
2024/01/22870.9800.0070.6089,4090.09%
2024/01/18470.9000.0071.1049,5630.04%
2024/01/170.270.6200.0070.300.29,5380.00%
2024/01/16270.9500.0071.2029,4730.02%
2024/01/120.172.2000.0072.600.19,5090.00%
2024/01/111.172.3100.0072.301.19,5010.01%
2024/01/101.172.3100.0072.501.19,6540.01%
2024/01/0500.00172.6072.80-19,760-0.01%
2024/01/04272.4000.0072.5029,7970.02%
2024/01/0312.672.6000.0073.0012.69,9460.13%
2024/01/02374.0000.0074.1039,8850.03%
2023/12/280.173.600.274.0074.20-0.210,0550.00%
2023/12/22573.3000.0073.10510,0400.05%
2023/12/210.173.60274.0073.70-1.99,932-0.02%
2023/12/191.173.7000.0073.801.19,6690.01%
2023/12/1400.00173.4073.80-19,411-0.01%
2023/12/0600.00174.4073.30-19,311-0.01%
2023/12/01174.102474.3274.30-239,036-0.25%
2023/11/3000.00173.2073.00-18,783-0.01%
2023/11/29172.60672.9072.20-58,269-0.06%
2023/11/28671.80172.9071.8058,0360.06%
2023/11/27172.000.972.8872.000.17,8430.00%
2023/11/2400.007.673.4272.60-7.67,546-0.10%
2023/11/2300.00673.2072.50-67,211-0.08%
2023/11/2200.00272.5071.80-26,919-0.03%
2023/11/21471.90272.1071.9026,6960.03%
2023/11/17070.90171.4071.00-16,450-0.02%
2023/11/1600.001.371.3871.10-1.36,374-0.02%
2023/11/1500.00170.7070.50-16,275-0.02%
2023/11/13669.8200.0069.8066,2690.10%
2023/11/100.370.0000.0069.800.36,2880.00%
2023/11/0900.00270.4070.40-26,321-0.03%
2023/11/070.169.6000.0069.700.16,3630.00%
2023/11/0300.001.169.9070.00-1.16,379-0.02%
2023/11/0200.00368.7369.30-36,396-0.05%
2023/11/01067.9000.0068.1006,3740.00%
2023/10/315.167.7000.0067.905.16,5610.08%
2023/10/2716.967.1200.0067.3016.96,5930.26%
2023/10/250.167.9300.0067.600.16,5610.00%
2023/10/24467.6800.0068.0046,5860.06%
2023/10/204.167.5800.0067.604.16,5800.06%
2023/10/190.168.9000.0068.600.16,6360.00%
2023/10/1600.00169.0069.00-16,703-0.01%
2023/10/13268.8600.0069.0026,7880.03%
2023/10/1100.00170.0070.00-16,723-0.01%
2023/10/060.268.7000.0068.700.26,5800.00%
2023/10/050.168.20268.8068.60-1.96,615-0.03%
2023/10/0410.767.9700.0067.7010.76,5500.16%
2023/10/03070.0000.0069.8006,3870.00%
2023/10/0200.00170.3170.30-16,513-0.02%
2023/09/2600.00169.9070.10-16,676-0.01%
2023/09/211.569.9700.0069.801.56,7980.02%
2023/09/20071.0000.0070.9006,7110.00%
2023/09/180.170.9000.0070.900.16,8040.00%
2023/09/1500.00270.8071.10-26,903-0.03%
2023/09/14170.70270.8070.60-17,013-0.01%
2023/09/130.170.8000.0070.900.17,1990.00%
2023/09/12470.75170.7070.7037,4720.04%
2023/09/11170.5000.0070.5017,4920.01%
2023/09/0718770.41170.5070.201867,5772.45% 大買/鉅額交易
2023/09/06370.1300.0070.3037,5750.04%
2023/09/05570.9000.0071.0057,5330.07%
2023/09/040.170.8000.0070.800.17,5490.00%
2023/09/0100.00171.4070.70-17,595-0.01%
2023/08/314.471.10172.1070.703.47,5720.05%
2023/08/30072.60472.7772.80-47,397-0.05%
2023/08/290.172.10272.0072.40-1.97,412-0.03%
2023/08/25171.1000.0071.1017,6580.01%
2023/08/24171.7000.0071.7017,7020.01%
2023/08/23272.05172.2072.2017,7070.01%
2023/08/22271.65171.9071.8017,7660.01%
2023/08/21171.90172.2072.2007,7980.00%
2023/08/18572.38172.4072.4047,8610.05%
2023/08/17271.70472.4072.80-27,874-0.03%
2023/08/15172.30172.9072.3007,8060.00%
2023/08/1400.00372.3372.80-37,868-0.04%
2023/08/1100.00571.9472.30-58,016-0.06%
2023/08/101.170.4100.0070.701.18,0350.01%
2023/08/0900.00371.4071.10-37,998-0.04%
2023/08/087.171.0400.0071.007.17,9820.09%
2023/08/07271.6000.0071.7027,9000.03%
2023/08/049.171.5800.0071.109.17,8450.12%
2023/08/02275.90076.0076.2027,6230.03%
2023/08/010.175.9000.0076.500.17,5020.00%
2023/07/313.175.6000.0075.303.17,3720.04%
2023/07/28275.70176.0075.9017,2990.01%
2023/07/27176.3000.0076.4017,2490.01%
2023/07/2400.00175.9076.30-17,238-0.01%
2023/07/21375.63476.0375.60-17,204-0.01%
2023/07/20375.90476.4076.50-17,163-0.01%
2023/07/1900.00576.5076.40-57,116-0.07%
2023/07/185.176.095.176.5976.1007,0470.00%
2023/07/1300.002.175.0074.70-2.17,027-0.03%
2023/07/1100.00274.6074.80-26,950-0.03%
2023/07/10273.50173.6073.7016,9870.01%
2023/07/07472.93173.4073.2037,0540.04%
2023/07/066.173.7800.0074.006.17,0090.09%
2023/07/058.175.9700.0075.808.16,8530.12%
2023/07/04475.95476.3576.9006,8420.00%
2023/06/281.176.0100.0076.301.17,0630.01%
2023/06/26276.1500.0076.2027,2490.03%
2023/06/21177.0000.0077.4017,2240.01%
2023/06/2000.000.378.2078.20-0.37,1780.00%
2023/06/19177.2000.0078.8017,0180.01%
2023/06/1600.00977.3877.20-96,838-0.13%
2023/06/1300.00476.4576.10-46,727-0.06%
2023/06/1200.00176.5076.20-16,723-0.01%
2023/06/080.475.40375.5075.40-2.66,795-0.04%
2023/06/0700.00175.5075.40-16,802-0.01%
2023/06/0600.00074.8074.8006,7230.00%
2023/06/0100.00174.5074.50-16,720-0.01%
2023/05/31274.7000.0074.3026,7730.03%
2023/05/30274.1000.0074.3026,5460.03%
2023/05/2900.00174.8074.70-16,583-0.02%
2023/05/1900.00175.5075.40-16,613-0.02%
2023/05/1700.001775.5676.20-176,453-0.26%
2023/05/1600.00275.0074.90-26,264-0.03%
2023/05/1500.00374.6074.60-36,229-0.05%
2023/05/0800.00174.0074.40-16,191-0.02%
2023/04/28373.10373.4073.6006,7000.00%
2023/04/2600.001373.8273.90-136,727-0.19%
2023/04/251073.000.273.4073.009.86,6400.15%
2023/04/2400.000.172.8073.00-0.16,6890.00%
2023/04/2100.005073.1073.00-506,703-0.75%
2023/04/205172.50272.8072.50496,7350.73%
2023/04/1800.00273.5073.60-26,782-0.03%
2023/04/17073.00173.2073.30-16,807-0.01%
2023/04/1300.00173.1073.80-16,873-0.01%
2023/04/12173.20173.1073.1006,8640.00%
2023/04/11373.301273.4373.90-96,819-0.13%
2023/04/101072.60572.3272.5056,7550.07%
2023/04/0700.00172.1071.90-16,759-0.01%
2023/04/0600.004.472.6472.60-4.46,715-0.06%
2023/03/3100.005472.1071.90-546,527-0.83%
2023/03/3000.00772.0772.00-76,468-0.11%
2023/03/2900.001.271.8771.90-1.26,464-0.02%
2023/03/2800.001071.4171.30-106,410-0.16%
2023/03/27371.231.370.9571.001.76,3250.03%
2023/03/2400.00269.9070.40-26,341-0.03%
2023/03/230.169.60369.8069.80-36,351-0.05%
2023/03/2200.00769.6069.60-76,379-0.11%
2023/03/2000.00369.0369.00-36,423-0.05%
2023/03/1700.00068.9068.7006,4850.00%
2023/03/13168.40068.4068.5016,6850.01%
2023/03/102.668.3800.0068.402.66,8200.04%
2023/03/09268.20168.8068.8017,0280.01%
2023/03/071568.90268.9068.80137,6360.17%
2023/03/06169.00268.8569.00-17,927-0.01%
2023/03/0300.000.268.5068.40-0.28,0890.00%
2023/03/02667.881067.9068.00-48,283-0.05%
2023/03/01567.20167.7067.1048,3480.05%
2023/02/24567.3000.0067.5058,4200.06%
2023/02/2300.00667.2367.20-68,420-0.07%
2023/02/2100.00166.6066.80-18,509-0.01%
2023/02/17166.4000.0066.4018,8390.01%
2023/02/16266.5000.0066.3028,9440.02%
2023/02/15166.5000.0066.5019,0180.01%
2023/02/102.166.4000.0066.602.19,1830.02%
2023/02/0900.00466.6066.80-49,225-0.04%
2023/02/081.166.4300.0066.601.19,3050.01%
2023/02/061.166.2000.0066.201.19,3330.01%
2023/02/03266.5000.0066.3029,3240.02%
2023/02/02067.1000.0067.5009,2510.00%
2023/01/30367.0000.0068.0039,1450.03%
2023/01/1700.00067.9067.9008,9560.00%
2023/01/1600.00468.0068.00-48,951-0.04%
2023/01/1200.00267.5067.10-29,087-0.02%
2023/01/1100.000.167.4066.90-0.19,0240.00%
2023/01/09167.40467.6367.60-39,000-0.03%
2023/01/0400.000.166.6066.50-0.19,0840.00%
2022/12/3000.004166.8066.60-419,157-0.45%
2022/12/2900.00166.4066.30-19,165-0.01%
2022/12/2700.00266.2066.20-29,145-0.02%
2022/12/21165.5000.0065.4019,6100.01%
2022/12/19065.4000.0065.3009,6310.00%
2022/12/1600.00265.0065.30-29,644-0.02%
2022/12/1400.00365.9766.00-39,534-0.03%
2022/12/13065.80465.9065.40-49,545-0.04%
2022/12/0900.00265.8066.00-29,737-0.02%
2022/12/0700.00165.2065.20-19,691-0.01%
2022/12/06464.7500.0064.6049,5730.04%
2022/12/0500.00165.4065.40-19,457-0.01%
2022/12/02465.031065.0065.00-69,365-0.06%
2022/12/01166.00266.0065.90-19,245-0.01%
2022/11/3000.00266.1566.10-29,034-0.02%
2022/11/2900.00465.8065.80-48,559-0.05%
2022/11/28164.30165.3065.3008,3810.00%
2022/11/25264.3000.0065.7028,1290.02%
2022/11/241.163.6400.0065.301.17,9810.01%
2022/11/231.163.32164.0064.000.17,7610.00%
2022/11/22563.4800.0063.8057,6800.07%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/186.163.9400.0064.106.17,3960.08%
2022/11/1729.164.0900.0064.1029.17,3390.40%
2022/11/163564.7300.0064.50357,1900.49%
2022/11/1400.0025.565.9666.10-25.56,907-0.37%
2022/11/11765.4000.0065.4076,8170.10%
2022/11/10164.5000.0064.9016,7770.01%
2022/11/09265.0500.0065.3026,7740.03%
2022/11/08265.2000.0065.5026,7130.03%
2022/11/07065.5000.0065.8006,7030.00%
2022/11/03165.4000.0065.6016,6820.01%
2022/10/2700.00665.6365.80-66,845-0.09%
2022/10/2500.00265.5065.50-27,063-0.03%
2022/10/21364.0000.0064.1037,0150.04%
2022/10/20664.3000.0064.7067,0140.09%
2022/10/181.165.2400.0065.301.16,8970.02%
2022/10/17065.900.666.0265.90-0.66,957-0.01%
2022/10/14166.4000.0066.1017,0100.01%
2022/10/1100.000.766.0965.80-0.77,089-0.01%
2022/10/05166.00166.3066.3007,1210.00%
2022/09/30667.10167.1067.3057,2610.07%
2022/09/29167.202767.4467.50-267,268-0.36%
2022/09/2800.00666.4366.60-67,342-0.08%
2022/09/2600.00165.0066.00-17,449-0.01%
2022/09/220.165.01565.0065.30-4.97,605-0.07%
2022/09/21065.5000.0065.7007,5840.00%
2022/09/2000.00164.9065.50-17,571-0.01%
2022/09/19365.2700.0065.2037,5690.04%
2022/09/162465.5500.0065.70247,5260.32%
2022/09/1500.00366.9366.90-37,453-0.04%
2022/09/14067.20167.6067.00-17,426-0.01%
2022/09/13267.75167.8067.8017,4410.01%
2022/09/12166.70467.4067.20-37,453-0.04%
2022/09/0800.00267.0066.90-27,593-0.03%
2022/09/0700.004.266.3066.50-4.27,609-0.06%
2022/09/0100.00565.5065.70-57,589-0.07%
2022/08/30165.60165.6065.6007,4180.00%
2022/08/290.166.2000.0066.000.17,4040.00%
2022/08/2600.00166.5066.40-17,385-0.01%
2022/08/25166.1000.0066.1017,3810.01%
2022/08/230.266.2000.0065.900.27,7320.00%
2022/08/2200.00266.3066.20-27,799-0.03%
2022/08/171.165.5100.0066.001.17,8630.01%
2022/08/16765.2900.0065.8077,8650.09%
2022/08/12165.8000.0065.9017,8070.01%
2022/08/11065.90265.9066.00-27,807-0.03%
2022/08/10665.4500.0065.6067,8040.08%
2022/08/09366.03566.2066.20-27,807-0.03%
2022/08/08265.5000.0066.0027,9240.03%
2022/08/051065.8000.0065.80107,9660.13%
2022/08/048.564.58865.6065.100.58,0000.01%
2022/08/032.468.011568.0768.50-12.77,843-0.16%
2022/08/021967.90167.9067.90187,8310.23%
2022/08/010.170.08269.7070.00-1.97,621-0.03%
2022/07/29169.902670.3270.40-257,651-0.33%
2022/07/28270.2000.0069.9027,5980.03%
2022/07/27170.10270.1570.40-17,572-0.01%
2022/07/2600.001070.2870.50-107,602-0.13%
2022/07/25370.10470.1070.00-17,571-0.01%
2022/07/2200.00369.1369.60-37,606-0.04%
2022/07/215.166.91267.1067.903.17,5710.04%
2022/07/201069.27167.6067.8097,5690.12%
2022/07/197.167.03167.6067.506.17,4040.08%
2022/07/1800.000.168.0067.90-0.17,3770.00%
2022/07/14168.70969.1269.10-87,358-0.11%
2022/07/13068.7700.0068.6007,2700.00%
2022/07/12069.1500.0069.5007,1690.00%
2022/07/11069.23469.5069.30-47,242-0.05%
2022/07/08168.201668.3868.80-157,205-0.21%
2022/07/07170.203.370.5770.60-2.37,101-0.03%
2022/07/060.169.496070.0069.60-606,968-0.86%
2022/07/05269.001068.9668.70-86,825-0.12%
2022/07/0400.00268.3568.00-26,705-0.03%
2022/07/01267.9017.167.9567.90-156,704-0.22%
2022/06/3000.00667.2367.00-66,677-0.09%
2022/06/290.166.904.167.1166.90-4.16,618-0.06%
2022/06/28066.80366.9367.10-36,691-0.04%
2022/06/27066.602.167.1966.60-26,752-0.03%
2022/06/24066.10466.1066.40-46,689-0.06%
2022/06/23065.60865.7666.00-86,689-0.12%
2022/06/22164.0000.0064.0016,6260.02%
2022/06/201163.550.163.4063.0010.96,6080.17%
2022/06/172.163.76563.6063.60-2.96,599-0.04%
2022/06/16564.1000.0064.2056,4540.08%
2022/06/151264.0200.0064.10126,5780.18%
2022/06/142.264.2600.0064.002.26,6810.03%
2022/06/135.164.0900.0064.405.16,8760.07%
2022/06/103.164.6200.0064.603.16,8760.05%
2022/06/09565.3600.0064.9056,9510.07%
2022/06/08165.2000.0065.3016,9910.01%
2022/06/07364.6700.0064.8037,0460.04%
2022/06/063.164.9300.0065.203.17,1380.04%
2022/06/020.165.30065.6065.100.17,3650.00%
2022/06/014.165.8600.0065.604.17,5260.05%
2022/05/31165.9000.0067.4017,5170.01%
2022/05/300.165.5000.0066.000.17,2780.00%
2022/05/27065.2000.0065.0007,2660.00%
2022/05/26064.9000.0064.9007,3600.00%
2022/05/24064.7000.0064.4007,6800.00%
2022/05/20564.5000.0064.6057,7350.06%
2022/05/19464.3800.0064.5047,7410.05%
2022/05/18164.6000.0065.1017,7930.01%
2022/05/16764.3600.0064.5077,7810.09%
2022/05/13365.4300.0065.2037,7140.04%
2022/05/12665.9200.0065.3067,7110.08%
2022/05/11066.4900.0066.3007,6930.00%
2022/05/09166.5000.0066.5017,6730.01%
2022/05/062067.30167.6067.30197,6850.25%
2022/05/05268.1000.0068.0027,7650.03%
2022/05/03268.20968.3268.60-77,851-0.09%
2022/04/290.168.05168.1068.40-0.97,830-0.01%
2022/04/28268.1000.0068.3027,9210.03%
2022/04/2700.004.167.9067.30-4.17,838-0.05%
2022/04/2600.00168.1968.20-17,767-0.01%
2022/04/250.167.363367.4967.60-32.97,679-0.43%
2022/04/22167.200.267.2067.400.87,5790.01%
2022/04/21167.6000.0067.5017,5550.01%
2022/04/1900.00167.1066.80-17,528-0.01%
2022/04/1800.00267.3067.00-27,526-0.03%
2022/04/1500.00867.1467.40-87,496-0.11%
2022/04/1400.00066.1066.3007,3790.00%
2022/04/12065.8000.0065.7007,3650.00%
2022/04/11265.6500.0065.5027,3100.03%
2022/04/08265.7000.0066.0027,2570.03%
2022/04/0700.00365.9365.50-37,232-0.04%
2022/04/062565.5600.0065.90257,1240.35%
2022/04/01166.0000.0066.1016,9910.01%
2022/03/310.166.00365.9765.60-2.96,917-0.04%
2022/03/306.165.6900.0065.706.16,7780.09%
2022/03/292365.4000.0065.60236,6900.34%
2022/03/28065.6000.0065.5006,6810.00%
2022/03/253.165.5000.0065.503.16,6550.05%
2022/03/240.165.8000.0065.600.16,6220.00%
2022/03/23665.6800.0065.9066,7000.09%
2022/03/221.165.4500.0065.501.16,6580.02%
2022/03/21066.20165.9065.70-16,620-0.02%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/1700.00365.8365.50-36,468-0.05%
2022/03/161364.8000.0065.30136,3430.20%
2022/03/15365.2300.0065.3036,1540.05%
2022/03/148.165.82566.0065.503.16,1510.05%
2022/03/1100.000.566.4066.30-0.56,138-0.01%
2022/03/10865.7600.0066.0086,1150.13%
2022/03/091365.0100.0065.10136,0990.21%
2022/03/0817.565.4300.0065.4017.55,9800.29%
2022/03/07866.3100.0066.2085,8150.14%
2022/03/044267.1700.0067.20425,9550.71%
2022/03/031167.70167.8168.00105,9320.17%
2022/03/02167.40267.7068.00-15,928-0.02%
2022/03/011.167.0300.0067.501.15,8570.02%
2022/02/25166.8100.0067.1015,7460.02%
2022/02/24866.8300.0066.8085,6360.14%
2022/02/18167.80268.0067.60-15,480-0.02%
2022/02/15167.90368.4067.90-25,663-0.04%
2022/02/14167.70167.9068.1005,6990.00%
2022/02/1100.000.568.6068.80-0.55,671-0.01%
2022/02/10068.80368.5068.80-35,741-0.05%
2022/02/0900.00468.0568.40-45,718-0.07%
2022/02/0800.000.167.9067.80-0.15,7430.00%
2022/02/072.166.9100.0067.002.15,6930.04%
2022/01/25766.9100.0067.6075,5420.13%
2022/01/2400.000.868.2068.10-0.85,485-0.02%
2022/01/21167.3000.0067.8015,5600.02%
2022/01/20468.25168.4068.3035,4630.05%
2022/01/18568.6000.0068.3055,6240.09%
2022/01/17168.6000.0068.8015,6180.02%
2022/01/14169.50069.1069.3015,6240.02%
2022/01/1300.00369.5069.80-35,674-0.05%
2022/01/1100.00268.6068.70-25,650-0.04%
2022/01/10068.40168.4068.70-15,641-0.02%
2022/01/0300.00168.9068.40-15,749-0.02%
2021/12/30168.5000.0068.6015,8120.02%
2021/12/2900.00169.1069.40-15,882-0.02%
2021/12/28168.40768.7468.70-65,913-0.10%
2021/12/2700.00268.5068.40-25,917-0.03%
2021/12/2200.00368.0068.20-36,222-0.05%
2021/12/1700.00168.3067.90-16,191-0.02%
2021/12/1500.00368.7068.40-36,196-0.05%
2021/12/1400.003.468.5968.80-3.46,332-0.05%
2021/12/13168.50068.6068.4016,4420.02%
2021/12/10068.904.168.7068.90-4.16,422-0.06%
2021/12/0900.00168.9068.90-16,422-0.02%
2021/12/0800.00368.6768.40-36,423-0.05%
2021/12/0700.00368.1368.50-36,410-0.05%
2021/12/030.567.5000.0067.500.56,5900.01%
2021/12/0100.00466.9567.10-46,577-0.06%
2021/11/30366.5300.0065.4036,5260.05%
2021/11/29567.3800.0067.3056,2830.08%
2021/11/2500.00367.9768.10-36,336-0.05%
2021/11/233.167.15467.1067.10-0.96,426-0.01%
2021/11/22367.50167.8067.5026,4730.03%
2021/11/192.768.31368.6068.20-0.36,5090.00%
2021/11/1800.000.168.5168.50-0.16,4720.00%
2021/11/17167.7000.0068.4016,4620.02%
2021/11/1600.001.268.5068.60-1.26,434-0.02%
2021/11/15167.80167.7068.0006,4710.00%
2021/11/122.167.210.167.5067.3026,4130.03%
2021/11/1100.001067.2067.20-106,430-0.16%
2021/11/10467.3000.0067.3046,5170.06%
2021/11/091067.1000.0067.30106,7750.15%
2021/11/08367.3700.0067.4036,7280.04%
2021/11/050.167.0000.0067.100.16,7220.00%
2021/11/041767.0000.0066.80176,7040.25%
2021/11/0200.00267.4067.40-26,752-0.03%
2021/11/014.166.9000.0066.904.16,7400.06%
2021/10/29366.63266.8066.6016,8090.01%
2021/10/28266.8500.0067.2026,7370.03%
2021/10/27266.851066.8167.20-86,869-0.12%
2021/10/26067.4000.0067.3006,7830.00%
2021/10/21267.1500.0067.0026,7900.03%
2021/10/19167.80068.3067.8016,6720.01%
2021/10/14067.90368.2067.70-36,653-0.05%
2021/10/08567.8200.0068.0056,6040.08%
2021/10/07167.70368.4368.00-26,620-0.03%
2021/10/05266.6500.0066.7026,5690.03%
2021/10/04267.2000.0067.5026,5670.03%
2021/10/014.167.0900.0067.104.16,5920.06%
2021/09/3000.001168.5068.30-116,467-0.17%
2021/09/29168.1000.0068.6016,4130.02%
2021/09/2800.00268.9068.70-26,357-0.03%
2021/09/24169.1010.169.0369.10-9.16,295-0.14%
2021/09/2300.00268.9068.80-26,300-0.03%
2021/09/227.168.0247.368.3868.50-40.36,259-0.64%
2021/09/17169.501070.0869.60-96,118-0.15%
2021/09/16269.20669.2069.10-45,969-0.07%
2021/09/156.569.5300.0069.406.55,8260.11%
2021/09/1400.00269.5069.40-25,820-0.03%
2021/09/13468.68068.6069.1045,8220.07%
2021/09/10567.7700.0068.4055,8330.09%
2021/09/091367.4300.0067.20135,9550.22%
2021/09/086.170.75170.6070.905.15,7910.09%
2021/09/07870.75071.2070.7085,7410.14%
2021/09/0600.00271.8571.50-25,690-0.04%
2021/09/03271.40171.7072.0015,7070.02%
2021/09/0200.00172.2071.60-15,683-0.02%
2021/09/0100.00171.3071.40-15,635-0.02%
2021/08/31171.10171.7072.3005,5940.00%
2021/08/30470.7300.0071.6045,5080.07%
2021/08/27270.7000.0070.5025,4750.04%
2021/08/26469.88170.0069.8035,3750.06%
2021/08/251270.1800.0070.60125,3290.23%
2021/08/20169.7000.0068.9015,3850.02%
2021/08/19468.8300.0069.1045,5380.07%
2021/08/181069.6000.0070.10105,4320.18%
2021/08/17170.3000.0070.0015,4120.02%
2021/08/1600.00070.0070.1005,3580.00%
2021/08/131770.34271.2069.80155,2750.28%
2021/08/12273.05373.3073.00-15,057-0.02%
2021/08/1100.000.174.2074.40-0.15,0160.00%
2021/08/100.174.61175.0075.00-0.95,056-0.02%
2021/08/09173.001.174.6074.60-0.15,3130.00%
2021/08/060.474.7000.0075.200.45,3530.01%
2021/08/050.175.0000.0075.300.15,4830.00%
2021/08/04275.50775.2975.50-55,708-0.09%
2021/08/0300.00274.5575.00-25,663-0.04%
2021/08/0200.001974.2974.70-195,658-0.34%
2021/07/2900.00673.3773.50-65,585-0.11%
2021/07/28572.2200.0072.6055,6050.09%
2021/07/26172.8000.0072.5015,7730.02%
2021/07/23273.100.173.1073.201.95,8930.03%
2021/07/2200.001073.5073.50-105,980-0.17%
2021/07/2100.00172.6072.70-15,997-0.02%
2021/07/20872.7000.0072.5086,1040.13%
2021/07/19372.600.572.9073.202.56,1960.04%
2021/07/14873.0000.0073.2086,5650.12%
2021/07/1300.001073.6073.90-106,631-0.15%
2021/07/12773.06273.1072.9056,6220.08%
2021/07/09572.8400.0073.8056,6200.08%
2021/07/0800.00473.8074.10-46,617-0.06%
2021/07/07373.6000.0073.9036,7120.04%
2021/07/060.173.405.173.9073.80-56,756-0.07%
2021/07/050.173.50273.8073.90-1.96,823-0.03%
2021/07/0200.000.273.0073.40-0.26,8250.00%
2021/06/30073.4000.0073.2006,9200.00%
2021/06/2900.00573.5073.50-56,939-0.07%
2021/06/2800.00273.6073.80-27,101-0.03%
2021/06/25173.1000.0073.5017,2860.01%
2021/06/24473.15473.4873.4007,3760.00%
2021/06/2300.00273.2073.30-27,615-0.03%
2021/06/22472.7300.0072.5047,6810.05%
2021/06/21172.4000.0072.6017,6930.01%
2021/06/17772.56272.8073.2057,5260.07%
2021/06/1600.00374.1774.10-37,783-0.04%
2021/06/15173.3000.0073.6017,8460.01%
2021/06/1100.00373.7373.60-37,903-0.04%
2021/06/10173.2000.0073.1017,9500.01%
2021/06/072.173.00272.8073.000.18,1370.00%
2021/06/041.173.8000.0073.601.18,1940.01%
2021/06/0300.001374.2274.10-138,359-0.16%
2021/06/021.174.39574.5074.50-48,406-0.05%
2021/06/01173.70174.0074.1008,4480.00%
2021/05/315.172.90173.3073.604.18,5620.05%
2021/05/283.172.92172.8072.802.18,6090.02%
2021/05/277.172.2000.0072.007.18,6520.08%
2021/05/261072.79272.5072.8088,6800.09%
2021/05/25173.2000.0073.2018,6900.01%
2021/05/24273.6500.0073.6028,7180.02%
2021/05/21174.40774.7175.00-68,761-0.07%
2021/05/2000.00274.0574.50-28,719-0.02%
2021/05/19173.2000.0073.4018,7270.01%
2021/05/181.173.601272.8374.00-118,830-0.12%
2021/05/1715.373.25474.6372.6011.38,9570.13%
2021/05/1400.001973.1074.20-198,809-0.22%
2021/05/13473.851173.0472.70-78,802-0.08%
2021/05/12971.47273.6072.6078,6770.08%
2021/05/11374.60174.8074.7028,6070.02%
2021/05/10074.97275.0575.20-28,721-0.02%
2021/05/06172.902.174.4774.70-1.19,174-0.01%
2021/05/052.173.39673.4273.00-3.99,193-0.04%
2021/05/04573.90173.9074.1049,2180.04%
2021/05/034.175.091174.9674.50-6.99,135-0.08%
2021/04/2900.002.175.5675.10-2.19,349-0.02%
2021/04/28574.70375.1075.8029,3440.02%
2021/04/26274.50174.6075.5019,6150.01%
2021/04/2300.00376.9075.60-39,625-0.03%
2021/04/2200.001075.8876.00-109,633-0.10%
2021/04/21175.30174.8074.7009,5890.00%
2021/04/20175.502775.1075.80-269,632-0.27%
2021/04/1900.00173.5074.70-19,548-0.01%
2021/04/1500.00172.8073.10-19,749-0.01%
2021/04/1400.001673.0073.00-169,781-0.16%
2021/04/1300.00773.2372.70-79,902-0.07%
2021/04/12072.50272.5072.50-29,875-0.02%
2021/04/0900.003.372.8072.80-3.39,934-0.03%
2021/04/08272.9000.0073.0029,9260.02%
2021/04/07172.70372.9073.00-29,992-0.02%
2021/04/060.172.70273.0072.90-1.99,962-0.02%
2021/04/01372.4700.0072.5039,9330.03%
2021/03/3100.008.272.6173.00-8.29,912-0.08%
2021/03/3000.001172.2173.00-119,750-0.11%
2021/03/29371.13271.4071.7019,6050.01%
2021/03/26171.301270.6571.20-119,563-0.12%
2021/03/25169.905.269.8569.70-4.29,432-0.04%
2021/03/243.168.5800.0068.503.19,4980.03%
2021/03/23168.9000.0068.9019,6320.01%
2021/03/22169.2000.0069.0019,7650.01%
2021/03/192068.60169.0068.50199,8880.19%
2021/03/17169.2000.0069.4019,6810.01%
2021/03/1600.00269.4069.30-29,662-0.02%
2021/03/12369.70170.0070.0029,6570.02%
2021/03/11769.8912.170.2769.80-5.19,712-0.05%
2021/03/10270.20170.4070.2019,6840.01%
2021/03/09269.901069.6470.10-89,700-0.08%
2021/03/085.169.19268.9068.803.19,6630.03%
2021/03/052.168.22167.9068.401.19,7390.01%
2021/03/042.168.79568.3068.50-2.910,094-0.03%
2021/03/03568.80268.7069.10310,1030.03%
2021/03/0200.00268.3068.00-210,028-0.02%
2021/02/261268.14468.5567.2089,9460.08%
2021/02/2500.00369.5069.90-39,688-0.03%
2021/02/2400.00669.3569.10-69,663-0.06%
2021/02/23169.1000.0069.0019,6180.01%
2021/02/18269.101369.1068.70-119,689-0.11%
2021/02/1700.004.568.3968.80-4.59,677-0.05%
2021/02/056.168.271768.5168.70-10.99,668-0.11%
2021/02/0400.001.368.4468.50-1.39,882-0.01%
2021/02/030.167.90267.9568.10-1.99,913-0.02%
2021/02/028.167.56468.0567.604.110,0120.04%
2021/02/01768.606.168.8368.000.99,9110.01%
2021/01/2900.002368.4868.00-239,761-0.24%
2021/01/28167.50367.7367.90-29,527-0.02%
2021/01/270.367.201367.5867.20-12.89,321-0.14%
2021/01/26266.95866.6567.00-69,260-0.07%
2021/01/25066.5000.0066.7009,2050.00%
2021/01/22266.50467.3366.70-29,262-0.02%
2021/01/211.166.181266.1466.10-10.99,059-0.12%
2021/01/20665.0500.0064.3069,0150.07%
2021/01/19266.9500.0067.1028,8020.02%
2021/01/1800.00167.4067.40-18,739-0.01%
2021/01/15166.00266.5066.00-18,642-0.01%
2021/01/14266.4500.0066.8028,5930.02%
2021/01/11667.22767.1767.30-18,318-0.01%
2021/01/081066.65267.6067.7088,2700.10%
2021/01/06267.201067.0066.10-88,144-0.10%
2021/01/059.167.001067.0067.00-0.97,996-0.01%
2021/01/0400.00467.8367.60-47,998-0.05%
2020/12/31467.6000.0067.5047,9970.05%
2020/12/30567.50967.6867.80-48,079-0.05%
2020/12/2900.00667.0766.90-68,043-0.07%
2020/12/280.166.70666.7266.90-5.98,122-0.07%
2020/12/2500.006.566.5566.30-6.58,198-0.08%
2020/12/2400.00266.0066.00-28,211-0.02%
2020/12/2300.00166.0065.90-18,271-0.01%
2020/12/22566.30766.3766.10-28,363-0.02%
2020/12/21566.40466.6066.8018,5410.01%
2020/12/1800.00267.1066.50-28,509-0.02%
2020/12/17366.77266.8567.0018,4540.01%
2020/12/16165.7000.0065.7018,4060.01%
2020/12/15164.90364.8065.00-28,485-0.02%
2020/12/14365.2000.0065.0038,5960.03%
2020/12/11165.1000.0065.1018,5570.01%
2020/12/1000.002.965.6365.50-2.98,523-0.03%
2020/12/09165.40365.4065.40-28,525-0.02%
2020/12/08365.20165.3065.4028,5040.02%
2020/12/07265.3000.0065.6028,4670.02%
2020/12/041366.3500.0066.30138,4520.15%
2020/12/036.165.6000.0065.706.18,4930.07%
2020/12/02365.4000.0065.3038,4830.04%
2020/12/01965.7000.0066.1098,6810.10%
2020/11/30665.855.165.9265.000.98,8990.01%
2020/11/27266.2000.0066.3028,6480.02%
2020/11/26266.70967.0067.00-78,681-0.08%
2020/11/253.166.9100.0067.003.18,8280.04%
2020/11/24267.8000.0067.6028,8560.02%
2020/11/23168.3000.0068.5018,8350.01%
2020/11/2000.00168.0068.10-18,860-0.01%
2020/11/1900.00468.3568.40-48,891-0.04%
2020/11/181.168.03368.3068.30-1.98,864-0.02%
2020/11/1700.0011.167.6267.90-11.18,807-0.13%
2020/11/16267.75168.0068.0018,8510.01%
2020/11/131167.68468.2368.4078,8210.08%
2020/11/1200.001267.0367.50-128,679-0.14%
2020/11/112164.70264.5565.10198,3880.23%
2020/11/101063.6000.0064.30108,3450.12%
2020/11/09163.203.363.2463.30-2.38,273-0.03%
2020/11/060.162.901262.3762.80-11.98,318-0.14%
2020/11/057.162.562562.6562.60-17.98,382-0.21%
2020/11/0400.00562.3462.50-58,427-0.06%
2020/11/0300.00461.5062.30-48,500-0.05%
2020/11/024.161.3100.0061.204.18,5830.05%
2020/10/30760.89160.9061.3068,6740.07%
2020/10/297.661.3000.0061.207.68,6070.09%
2020/10/28261.70661.8061.70-48,650-0.05%
2020/10/271162.0100.0061.90118,6580.13%
2020/10/26162.7000.0062.6018,6000.01%
2020/10/22162.50262.6063.00-18,747-0.01%
2020/10/21762.2400.0062.0078,7390.08%
2020/10/19162.507.862.4562.30-6.88,888-0.08%
2020/10/162562.4100.0062.10258,9020.28%
2020/10/15162.40162.8062.5008,8560.00%
2020/10/14462.8000.0062.7048,7550.05%
2020/10/13462.78162.9062.8038,7080.03%
2020/10/07662.55162.8062.4058,6690.06%
2020/10/06263.2000.0063.4028,6140.02%
2020/10/0500.00163.1062.60-18,635-0.01%
2020/09/3000.001.162.8062.50-1.18,625-0.01%
2020/09/281.662.87463.1062.80-2.48,738-0.03%
2020/09/25161.80162.5061.8008,7740.00%
2020/09/2414.162.28262.6061.7012.18,7350.14%
2020/09/23163.70663.9564.00-58,593-0.06%
2020/09/22563.74264.1564.0038,6270.03%
2020/09/2100.00164.5064.00-18,659-0.01%
2020/09/182.464.8300.0064.502.48,6460.03%
2020/09/17764.57564.9664.5028,5410.02%
2020/09/16366.1000.0066.4038,3730.04%
2020/09/15266.1000.0066.0028,4370.02%
2020/09/1400.00366.4066.80-38,646-0.03%
2020/09/1000.00265.7566.00-28,722-0.02%
2020/09/08365.43265.2066.0018,9120.01%
2020/09/07264.85264.3564.9008,9050.00%
2020/09/04763.8400.0063.6078,8970.08%
2020/09/0310.164.461564.2564.60-4.98,645-0.06%
2020/09/02765.3700.0065.2078,4100.08%
2020/09/01566.3200.0066.2058,3130.06%
2020/08/311466.97766.6766.6078,2040.09%
2020/08/2823.167.4200.0067.0023.18,1200.28%
2020/08/27267.10267.2067.4008,1290.00%
2020/08/26567.0400.0067.3058,1610.06%
2020/08/2500.00467.7067.40-48,156-0.05%
2020/08/24667.0300.0067.0068,2840.07%
2020/08/21967.2000.0067.1098,3300.11%
2020/08/20867.3600.0067.1088,3040.10%
2020/08/19268.60268.5568.4008,2240.00%
2020/08/18368.7000.0068.7038,1760.04%
2020/08/17168.60469.0069.20-38,262-0.04%
2020/08/13168.3000.0068.3018,3090.01%
2020/08/121667.93168.0067.80158,3540.18%
2020/08/11269.0000.0068.6028,2790.02%
2020/08/101468.8300.0069.00148,3000.17%
2020/08/07369.03569.1069.10-28,292-0.02%
2020/08/06669.273169.2569.50-258,242-0.30%
2020/08/052070.35570.4470.70158,2380.18%
2020/08/04370.3000.0070.2038,1500.04%
2020/08/0319.270.70571.0070.0014.28,1480.17%
2020/07/31271.2000.0071.5028,0830.02%
2020/07/30171.80171.6072.0008,1170.00%
2020/07/29470.7300.0070.7048,1330.05%
2020/07/28170.9000.0070.6018,1460.01%
2020/07/27171.3000.0071.3018,1700.01%
2020/07/24171.5000.0071.3018,2620.01%
2020/07/23172.1000.0072.0018,2320.01%
2020/07/22172.400.372.2072.100.78,2440.01%
2020/07/20972.5000.0072.6098,4470.11%
2020/07/172372.74373.2072.50208,5560.23%
2020/07/1600.001073.1273.00-108,731-0.11%
2020/07/15173.4000.0073.0018,8200.01%
2020/07/14273.0500.0072.9028,9150.02%
2020/07/1300.001873.6973.60-188,942-0.20%
2020/07/10272.751673.5873.60-149,032-0.15%
2020/07/0900.00373.8073.50-39,072-0.03%
2020/07/0800.00173.6073.30-19,006-0.01%
2020/07/07173.10273.2073.20-18,939-0.01%
2020/07/0600.00773.8073.80-78,833-0.08%
2020/07/0300.00272.9573.20-28,856-0.02%
2020/07/0200.00172.5072.40-18,947-0.01%
2020/07/0100.001271.4871.20-129,089-0.13%
2020/06/30371.47171.5071.3029,1200.02%
2020/06/29171.201.271.4171.80-0.29,1670.00%
2020/06/24171.5000.0071.4019,1910.01%
2020/06/2300.00172.0072.10-19,234-0.01%
2020/06/22571.2600.0071.0059,3150.05%
2020/06/19771.8300.0071.2079,3410.07%
2020/06/18372.531073.0072.50-79,259-0.08%
2020/06/171072.5000.0072.50109,3410.11%
2020/06/16171.60173.1073.3009,6250.00%
2020/06/15471.4800.0070.6049,7490.04%
2020/06/12272.250.572.2072.001.59,8390.02%
2020/06/11472.8800.0073.00410,0500.04%
2020/06/10173.5000.0073.70110,1830.01%
2020/06/09173.00273.5073.90-110,540-0.01%
2020/06/08873.6600.0073.50810,7290.07%
2020/06/05273.95774.0073.90-510,796-0.05%
2020/06/04674.18274.4074.60410,9280.04%
2020/06/03774.04574.4274.30211,0350.02%
2020/06/02173.5000.0073.50111,0280.01%
2020/06/01173.30973.6473.40-811,082-0.07%
2020/05/22172.50272.4071.90-111,320-0.01%
2020/05/2100.001472.1372.30-1411,274-0.12%
2020/05/2000.00171.1071.30-111,200-0.01%
2020/05/1900.00170.8070.20-111,208-0.01%
2020/05/18168.60269.7069.80-111,149-0.01%
2020/05/13569.80369.7370.40210,9990.02%
2020/05/12669.5300.0069.40611,0110.05%
2020/05/110.171.00171.0071.00-0.910,965-0.01%
2020/05/0800.00171.0070.90-110,991-0.01%
2020/05/071070.502270.3870.10-1210,980-0.11%
2020/05/06369.7700.0069.70310,9750.03%
2020/05/0400.00568.5868.30-510,897-0.05%
2020/04/30369.70269.6069.50110,8700.01%
2020/04/2900.00769.3169.00-710,833-0.06%
2020/04/28368.27268.2568.30110,8460.01%
2020/04/27267.55367.9067.70-111,077-0.01%
2020/04/24766.9900.0066.60711,0170.06%
2020/04/23167.5000.0067.90110,9000.01%
2020/04/22166.80366.2067.10-210,927-0.02%
2020/04/21767.1300.0066.00710,8830.06%
2020/04/20768.01168.3067.80610,7680.06%
2020/04/17368.33168.4067.80210,6660.02%
2020/04/16367.67167.9167.50210,5100.02%
2020/04/15468.1300.0068.00410,4370.04%
2020/04/13368.3300.0068.10310,2320.03%
2020/04/10469.00069.9069.00410,2560.04%
2020/04/091669.4900.0069.601610,2640.16%
2020/04/08270.90470.9870.20-210,237-0.02%
2020/04/0714.569.7600.0069.0014.510,1320.14%
2020/04/06167.501168.2469.00-1010,009-0.10%
2020/04/01165.10366.1065.10-29,790-0.02%
2020/03/31765.691165.9965.60-49,659-0.04%
2020/03/30463.3800.0063.8049,4660.04%
2020/03/272465.4300.0064.10249,3390.26%
2020/03/26166.70466.7565.80-39,225-0.03%
2020/03/251166.8500.0066.60119,1920.12%
2020/03/24266.70867.2566.60-69,131-0.07%
2020/03/23263.65363.8762.60-19,052-0.01%
2020/03/20864.641066.0965.00-29,022-0.02%
2020/03/19062.902262.5162.90-228,745-0.25%
2020/03/181163.51263.7061.9098,6070.10%
2020/03/17165.8000.0064.9018,4570.01%
2020/03/1600.00368.2066.30-38,189-0.04%
2020/03/13466.78367.1368.2018,0820.01%
2020/03/121370.5000.0070.30137,6580.17%
2020/03/1100.00172.8072.90-17,406-0.01%
2020/03/10172.00372.4772.40-27,382-0.03%
2020/03/09271.7500.0071.8027,2690.03%
2020/03/06372.83173.6072.7027,0550.03%
2020/03/0400.00372.9073.50-37,001-0.04%
2020/03/03471.58172.3072.0036,9440.04%
2020/03/021571.5100.0071.20156,9000.22%
2020/02/2700.00172.6073.20-17,065-0.01%
2020/02/26873.0500.0073.0087,0230.11%
2020/02/25173.2000.0073.5017,0250.01%
2020/02/24372.7300.0073.5037,1620.04%
2020/02/21173.8000.0074.0017,1400.01%
2020/02/20574.2000.0074.0057,1700.07%
2020/02/1800.00675.0775.10-67,213-0.08%
2020/02/17474.85274.9075.0027,2370.03%
2020/02/141.274.2200.0074.201.27,3070.02%
2020/02/1300.000.274.5074.50-0.27,3330.00%
2020/02/0700.00174.0073.60-17,505-0.01%
2020/02/06573.70573.7474.0007,5070.00%
2020/02/04273.5500.0073.5027,5960.03%
2020/02/0300.00273.2573.00-27,597-0.03%
2020/01/311473.18272.8072.60127,6160.16%
2020/01/30473.33373.9772.0017,5710.01%
2020/01/20475.50175.5075.4037,3470.04%
2020/01/17175.5000.0075.7017,3750.01%
2020/01/1600.00174.8075.50-17,399-0.01%
2020/01/15174.30174.6074.6007,3920.00%
2020/01/1300.00174.5074.60-17,483-0.01%
2020/01/1000.00273.8074.00-27,867-0.03%
2020/01/09172.7000.0073.4017,9110.01%
2020/01/08372.77672.9072.60-38,032-0.04%
2020/01/07373.4000.0073.4038,0880.04%
2020/01/06173.80173.7073.9008,2490.00%
2020/01/0300.00874.6074.80-88,285-0.10%
2019/12/3100.001.174.4774.20-1.18,322-0.01%
2019/12/3000.00274.4074.60-28,326-0.02%
2019/12/2700.00274.4074.60-28,353-0.02%
2019/12/26574.20674.4574.60-18,444-0.01%
2019/12/2500.00174.8074.80-18,715-0.01%
2019/12/2400.00274.8074.60-28,789-0.02%
2019/12/2300.00174.5074.90-18,860-0.01%
2019/12/20273.8000.0074.1028,8630.02%
2019/12/19473.30173.5073.5038,8070.03%
2019/12/18173.30173.4073.5008,7620.00%
2019/12/17172.3000.0072.6018,7990.01%
2019/12/16472.6800.0072.3048,7240.05%
2019/12/1200.00672.9572.50-68,662-0.07%
2019/12/101671.8600.0071.80168,6160.19%
2019/12/06172.60172.6072.7008,6280.00%
2019/12/05571.9400.0071.8058,6200.06%
2019/12/04372.2000.0072.2038,5440.04%
2019/12/03172.7000.0072.5018,6130.01%
2019/11/29572.6400.0072.5058,6550.06%
2019/11/27972.7900.0072.8098,6440.10%
2019/11/26373.0000.0072.4038,6400.03%
2019/11/2500.00273.7574.00-28,255-0.02%
2019/11/22173.2000.0073.4018,3430.01%
2019/11/21572.7600.0073.0058,3170.06%
2019/11/20174.30274.2074.30-18,168-0.01%
2019/11/180.573.90173.4073.90-0.58,262-0.01%
2019/11/15472.6000.0073.0048,2240.05%
2019/11/14472.6500.0072.6048,1810.05%
2019/11/08873.2400.0073.0088,2440.10%
2019/11/07174.4000.0074.4018,1590.01%
2019/11/06374.870.175.1074.702.98,1590.04%
2019/11/0400.00276.2076.40-28,183-0.02%
2019/11/01174.1000.0074.2018,1750.01%
2019/10/31276.0000.0075.2028,1570.02%
2019/10/3000.00175.9075.70-18,257-0.01%
2019/10/2900.00475.6875.80-48,253-0.05%
2019/10/2800.00374.9775.20-38,192-0.04%
2019/10/241874.2000.0074.20188,1930.22%
2019/10/23274.1000.0072.8028,2710.02%
2019/10/22573.92374.2074.2028,2530.02%
2019/10/21273.75273.8073.6008,1890.00%
2019/10/18471.80173.0073.0038,0940.04%
2019/10/17172.3000.0072.3017,7270.01%
2019/10/1500.00172.5072.40-17,574-0.01%
2019/10/14271.5000.0071.6027,5060.03%
2019/10/09172.4000.0072.0017,3140.01%
2019/10/081.172.8400.0073.001.17,2340.02%
2019/10/0700.000.173.8073.50-0.17,2270.00%
2019/10/04173.30173.2073.6007,2720.00%
2019/10/03172.0000.0073.2017,3060.01%
2019/10/02173.6000.0073.4017,2690.01%
2019/10/01473.7300.0073.2047,1590.06%
2019/09/27174.8000.0074.8016,9160.01%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/25176.1000.0076.1016,8530.01%
2019/09/19176.6000.0076.6016,9450.01%
2019/09/1700.00177.5076.90-16,914-0.01%
2019/09/1600.00377.8778.00-37,000-0.04%
2019/09/1100.003577.0076.80-357,104-0.49%
2019/09/10277.6000.0077.0027,0860.03%
2019/09/0900.000.677.5077.80-0.67,091-0.01%
2019/09/0600.00777.6077.10-77,103-0.10%
2019/09/05177.80177.9077.5007,0890.00%
2019/09/02776.7000.0076.7077,0760.10%
2019/08/30175.80175.9076.6007,1380.00%
2019/08/2900.00275.6076.20-27,080-0.03%
2019/08/27775.3000.0075.0077,0620.10%
2019/08/22475.8000.0075.9047,0820.06%
2019/08/21676.9000.0077.0067,2130.08%
2019/08/20177.10177.6077.8007,2300.00%
2019/08/151276.4800.0076.50127,3030.16%
2019/08/142077.7500.0077.70207,4420.27%
2019/08/1300.00378.0078.00-37,508-0.04%
2019/08/1200.00379.3378.30-37,620-0.04%
2019/08/070.276.8000.0076.700.27,6830.00%
2019/08/05476.3000.0077.0047,7920.05%
2019/08/02176.4000.0076.8017,9360.01%
2019/08/01477.3800.0077.1048,1220.05%
2019/07/31380.9000.0080.8038,3150.04%
2019/07/30280.1500.0080.0028,3100.02%
2019/07/292.180.6000.0080.302.18,3280.02%
2019/07/2500.00081.9082.4008,2960.00%
2019/07/2400.00281.5081.30-28,222-0.02%
2019/07/2300.00281.5080.90-28,177-0.02%
2019/07/18381.80081.3081.2038,2450.04%
2019/07/1100.00282.6083.00-28,537-0.02%
2019/07/0900.00182.2082.90-18,517-0.01%
2019/07/04180.9000.0081.5018,6350.01%
2019/07/02181.3000.0081.3018,7810.01%
2019/07/01181.6000.0081.5018,8090.01%
2019/06/2700.00183.2082.00-18,822-0.01%
2019/06/2600.00181.8081.40-18,706-0.01%
2019/06/25181.9000.0082.0018,7820.01%
2019/06/2000.00481.9581.80-48,572-0.05%
2019/06/19180.3000.0081.2018,4820.01%
2019/06/17180.5000.0079.9018,3590.01%
2019/06/14280.9000.0080.6028,3090.02%
2019/06/1300.00581.8081.80-58,282-0.06%
2019/06/11180.9000.0080.6018,4700.01%
2019/06/1000.00181.7082.00-18,400-0.01%
2019/06/0500.00281.4081.50-28,369-0.02%
2019/06/03180.8000.0080.9018,4160.01%
2019/05/3000.001.280.2580.10-1.28,260-0.01%
2019/05/2900.00181.1081.00-18,305-0.01%
2019/05/27180.90181.0080.9008,0720.00%
2019/05/24179.4000.0080.0018,0360.01%
2019/05/2200.001.479.9979.50-1.47,974-0.02%
2019/05/21181.30581.2881.40-47,969-0.05%
2019/05/20179.70679.8380.00-57,759-0.06%
2019/05/1700.001678.6878.80-167,623-0.21%
2019/05/1500.00277.2077.70-27,400-0.03%
2019/05/1400.00677.8078.20-67,355-0.08%
2019/05/1000.00477.0877.30-47,304-0.05%
2019/05/09276.051075.8476.50-87,209-0.11%
2019/05/08375.871976.6276.40-166,998-0.23%
2019/05/0700.00673.7574.00-66,674-0.09%
2019/05/06272.4500.0073.1026,6550.03%
2019/05/0300.00273.7073.80-26,670-0.03%
2019/04/3000.00273.1073.40-26,583-0.03%
2019/04/2600.00171.9072.00-16,549-0.02%
2019/04/25271.6000.0071.4026,6410.03%
2019/04/23272.10172.0072.0016,6390.02%
2019/04/2200.00171.9071.70-16,641-0.02%
2019/04/19271.40171.8071.6016,7280.01%
2019/04/181071.2400.0071.10106,8370.15%
2019/04/17272.9000.0072.8026,6680.03%
2019/04/1600.00173.8073.60-16,646-0.02%
2019/04/15173.10273.8573.60-16,720-0.01%
2019/04/12172.8000.0073.5016,7370.01%
2019/04/111272.8300.0072.40126,7770.18%
2019/04/10173.4000.0073.5016,7280.01%
2019/04/09173.6000.0073.9016,6850.01%
2019/04/08573.98174.1074.1046,7190.06%
2019/04/03174.90375.1775.00-26,565-0.03%
2019/04/01475.15175.0075.0036,4400.05%
2019/03/29275.00474.8874.80-26,332-0.03%
2019/03/28273.801073.6074.60-86,282-0.13%
2019/03/2600.00274.6074.80-26,255-0.03%
2019/03/250.174.20374.0374.20-2.96,353-0.05%
2019/03/2200.000.873.8073.90-0.86,373-0.01%
2019/03/1500.001373.7873.30-136,747-0.19%
2019/03/13272.0500.0071.9026,9360.03%
2019/03/11472.7500.0072.5047,3970.05%
2019/03/08871.8800.0071.7087,4930.11%
2019/03/071273.23873.4673.1047,6170.05%
2019/03/06173.2000.0073.3017,6980.01%
2019/03/05872.59772.6372.6017,7990.01%
2019/03/041572.6000.0072.50157,9150.19%
2019/02/25274.0500.0074.4027,7090.03%
2019/02/2200.00274.8075.00-27,695-0.03%
2019/02/2100.00474.0074.20-47,677-0.05%
2019/02/20273.4000.0073.4027,7050.03%
2019/02/1800.00873.6673.40-87,738-0.10%
2019/02/15172.40373.1372.70-27,775-0.03%
2019/02/1400.00273.4073.00-27,876-0.03%
2019/02/13373.2700.0072.7037,9360.04%
2019/02/1200.00573.8873.90-58,061-0.06%
2019/02/1100.00173.4072.50-18,080-0.01%
2019/01/28472.5800.0072.5047,8040.05%
2019/01/2500.00373.2773.30-37,823-0.04%
2019/01/24172.1000.0072.4017,8540.01%
2019/01/2200.00472.6872.90-48,022-0.05%
2019/01/21272.2000.0072.8028,0550.02%
2019/01/18272.1000.0072.1028,1130.02%
2019/01/171.371.99572.7472.90-3.78,238-0.05%
2019/01/1600.00572.4873.00-58,213-0.06%
2019/01/15172.001271.9372.10-118,216-0.13%
2019/01/14171.50171.0071.3008,1790.00%
2019/01/1100.00171.1071.10-18,558-0.01%
2019/01/10670.40270.4070.5048,5210.05%
2019/01/09271.907.871.9372.10-5.88,488-0.07%
2019/01/07270.501670.5670.40-148,506-0.16%
2019/01/0400.00367.6367.90-38,526-0.04%
2019/01/03367.5000.0067.5038,8570.03%
2019/01/02268.4500.0068.3028,8590.02%
2018/12/26168.80268.8068.60-18,919-0.01%
2018/12/25568.2000.0068.0058,9370.06%
2018/12/24369.1700.0069.0038,9890.03%
2018/12/2100.00170.0069.40-19,085-0.01%
2018/12/19170.10170.5070.1009,1090.00%
2018/12/1800.00769.9169.80-79,119-0.08%
2018/12/17168.80269.9069.80-19,153-0.01%
2018/12/14368.87170.0068.9029,1680.02%
2018/12/1300.004.270.4670.30-4.29,198-0.05%
2018/12/1200.00169.9069.40-19,328-0.01%
2018/12/11269.10269.0068.9009,2380.00%
2018/12/10368.30168.6068.2029,2150.02%
2018/12/0700.00268.6068.90-29,182-0.02%
2018/12/061867.32467.7567.40149,1380.15%
2018/12/05770.2300.0069.3078,7830.08%
2018/12/045671.324071.2070.70168,6010.19%
2018/12/03172.9000.0073.3018,3760.01%
2018/11/29272.2500.0072.2028,1400.02%
2018/11/28272.15373.2072.80-18,033-0.01%
2018/11/271172.5700.0072.60117,9250.14%
2018/11/23273.6000.0073.8027,8770.03%
2018/11/22274.1000.0073.9028,0180.02%
2018/11/21674.7800.0074.6068,0920.07%
2018/11/20175.2000.0075.1018,1680.01%
2018/11/1900.00675.8376.20-68,248-0.07%
2018/11/16574.4000.0074.8058,2860.06%
2018/11/15174.0000.0073.6018,2940.01%
2018/11/14173.7000.0074.3018,2920.01%
2018/11/1300.00174.4075.00-18,383-0.01%
2018/11/1200.00472.5072.40-48,445-0.05%
2018/11/09573.0400.0072.1058,4580.06%
2018/11/0800.00275.1075.00-28,402-0.02%
2018/11/06275.2000.0075.9028,6520.02%
2018/11/02474.5000.0075.6048,9250.04%
2018/11/01174.10375.0076.20-29,044-0.02%
2018/10/30274.5000.0074.8028,9410.02%
2018/10/29176.60276.5076.70-18,889-0.01%
2018/10/2600.00275.5075.80-29,243-0.02%
2018/10/2500.001274.6375.00-129,663-0.12%
2018/10/23273.0000.0072.8029,7860.02%
2018/10/1900.00674.0374.90-69,941-0.06%
2018/10/16172.40773.2473.30-69,897-0.06%
2018/10/12270.6000.0072.90210,1430.02%
2018/10/11571.1600.0070.20510,2130.05%
2018/10/05275.50175.5075.30110,0380.01%
2018/10/04975.9400.0075.40910,0350.09%
2018/10/02377.60177.5077.50210,0590.02%
2018/10/01179.0000.0078.90110,0770.01%
2018/09/2800.00179.5079.70-110,191-0.01%
2018/09/2600.00279.5579.80-210,150-0.02%
2018/09/2500.001379.0279.10-1310,151-0.13%
2018/09/2100.00178.8078.10-110,161-0.01%
2018/09/20277.5500.0077.70210,2240.02%
2018/09/1900.00278.3579.00-210,345-0.02%
2018/09/18178.10677.9778.40-510,325-0.05%
2018/09/13675.1700.0075.00610,2720.06%
2018/09/12575.6000.0076.40510,3480.05%
2018/09/11176.1000.0076.80110,4890.01%
2018/09/10175.0000.0075.70110,6570.01%
2018/09/07374.8000.0074.80310,8020.03%
2018/09/05275.60275.8075.00010,8510.00%
2018/08/30176.9000.0077.20111,1040.01%
2018/08/29177.80278.0077.50-111,127-0.01%
2018/08/2800.00578.8078.80-511,063-0.05%
2018/08/2400.000.377.7077.70-0.311,0410.00%
2018/08/2300.00577.4478.00-511,455-0.04%
2018/08/22176.00176.5076.30011,4710.00%
2018/08/20275.40376.0775.40-111,430-0.01%
2018/08/1700.00976.6377.00-911,345-0.08%
2018/08/161.175.4500.0075.101.111,2340.01%
2018/08/15175.00274.8574.80-111,184-0.01%
2018/08/14374.90874.6875.00-511,099-0.05%
2018/08/13172.90173.2072.20010,8480.00%
2018/08/10272.70172.6072.70110,8210.01%
2018/08/091070.952570.8371.00-1510,823-0.14%
2018/08/08772.4300.0072.20710,6690.07%
2018/08/06274.35174.8074.20110,6510.01%
2018/08/03574.46174.5074.60410,6540.04%
2018/08/02673.80173.9073.90510,6220.05%
2018/08/0117.178.68678.7878.8011.110,3270.11%
2018/07/31580.2000.0080.8059,8690.05%
2018/07/301381.04481.3080.7099,6260.09%
2018/07/27680.4700.0080.7069,6710.06%
2018/07/261080.7600.0080.70109,6870.10%
2018/07/25879.96281.2579.8069,6430.06%
2018/07/240.480.60280.4080.60-1.79,599-0.02%
2018/07/23480.3800.0080.1049,6040.04%
2018/07/201.180.8200.0080.801.19,4850.01%
2018/07/19982.1800.0082.1099,3480.10%
2018/07/1800.00681.9282.40-69,169-0.07%
2018/07/1100.00180.3080.10-18,966-0.01%
2018/07/10279.8500.0079.7028,9540.02%
2018/07/09278.5500.0078.8028,9410.02%
2018/07/0600.00477.9378.00-48,920-0.04%
2018/07/05177.0000.0077.0018,8430.01%
2018/06/28376.1000.0075.0038,7400.03%
2018/06/27276.7000.0077.5028,6330.02%
2018/06/2600.00076.7076.8008,7780.00%
2018/06/2200.00176.0076.70-18,737-0.01%
2018/06/21176.7000.0077.0018,6710.01%
2018/06/1900.00274.7574.30-28,494-0.02%
2018/06/15172.80174.2074.2008,3390.00%
2018/06/11173.9000.0074.0018,1490.01%
2018/06/08575.0000.0075.0058,1180.06%
2018/06/07175.40575.5075.50-48,083-0.05%
2018/06/05175.0000.0075.0017,9050.01%
2018/06/0400.00474.7575.10-47,823-0.05%
2018/06/01173.80274.0074.00-17,771-0.01%
2018/05/3100.00173.1073.10-17,715-0.01%
2018/05/30172.5000.0071.9017,2550.01%
2018/05/2900.00173.5073.50-17,169-0.01%
2018/05/280.372.9000.0073.300.37,2750.00%
2018/05/250.472.1000.0072.400.47,3260.00%
2018/05/21171.50171.8071.7007,6800.00%
2018/05/1800.00171.3071.40-17,735-0.01%
2018/05/17270.7000.0070.7027,7630.03%
2018/05/1500.00172.3072.00-17,739-0.01%
2018/05/1400.001271.4472.00-127,863-0.15%
2018/05/1000.00369.9370.30-37,845-0.04%
2018/05/09369.2300.0068.9037,8790.04%
2018/05/08369.8700.0069.8037,8910.04%
2018/05/07169.90270.4070.20-17,915-0.01%
2018/05/04170.30169.3070.0007,9730.00%
2018/05/03969.1000.0068.8097,8700.11%
2018/05/02170.4000.0070.5017,8200.01%
2018/04/3000.00170.7071.60-17,809-0.01%
2018/04/27570.001.870.4170.303.27,7370.04%
2018/04/26270.30170.2070.8017,6480.01%
2018/04/25169.5000.0069.6017,6550.01%
2018/04/23170.4000.0070.3017,6870.01%
2018/04/19173.205.373.2673.40-4.37,621-0.06%
2018/04/161.171.39171.9071.600.17,4440.00%
2018/04/130.170.5000.0070.700.17,4780.00%
2018/04/1200.00270.3070.80-27,451-0.03%
2018/04/11170.70170.1070.7007,4860.00%
2018/04/10270.90170.8070.6017,5100.01%
2018/04/0900.002569.9770.20-257,479-0.33%
2018/04/03268.6000.0068.2027,3880.03%
2018/03/3100.00269.1069.00-27,344-0.03%
2018/03/30668.68269.0068.5047,3400.05%
2018/03/297.168.84169.5068.306.17,2510.08%
2018/03/28168.0000.0068.0016,9860.01%
2018/03/27168.10168.2068.2006,9640.00%
2018/03/26267.45168.0068.0016,9320.01%
2018/03/23167.80168.0068.0006,8960.00%
2018/03/221168.0500.0068.60116,9110.16%
2018/03/21167.9000.0068.8016,8800.01%
2018/03/1200.00669.5069.60-67,219-0.08%
2018/03/071068.1000.0069.00107,5210.13%
2018/03/06267.5000.0067.5027,6050.03%
2018/03/05668.1000.0067.8067,8000.08%
2018/03/021068.82269.2068.7087,7740.10%
2018/03/0100.00769.2169.30-77,764-0.09%
2018/02/2700.00269.0069.00-27,622-0.03%
2018/02/26468.28269.0068.4027,5340.03%
2018/02/23366.6300.0066.8037,4330.04%
2018/02/22166.7000.0066.8017,4510.01%
2018/02/2100.00368.2369.20-37,295-0.04%
2018/02/12365.4000.0065.5037,1870.04%
2018/02/0900.00164.8066.00-17,220-0.01%
2018/02/07366.80166.6066.8027,2320.03%
2018/02/06166.40166.4065.7007,1960.00%
2018/02/0100.00170.2070.30-17,054-0.01%
2018/01/3100.008.269.7070.00-8.27,035-0.12%
2018/01/2900.00168.9069.20-16,952-0.01%
2018/01/26267.6500.0067.5026,9010.03%
2018/01/2200.001469.5069.90-146,832-0.20%
2018/01/1900.000.168.8069.20-0.16,8130.00%
2018/01/1800.001.268.1568.20-1.26,768-0.02%
2018/01/16268.2000.0068.3026,6730.03%
2018/01/151468.3000.0068.70146,7350.21%
2018/01/11167.90167.5067.9006,7240.00%
2018/01/0200.00666.4767.20-66,938-0.09%
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-4天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
統一 相關文章