華新 (1605)-美好-楊梅券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	24.38	24.50	-3	21,347	-0.01%
2025/01/21	0.1	24.30	24	24.19	24.25	-23.9	21,261	-0.11%
2025/01/20	0	0.00	15	23.27	23.80	-15	21,117	-0.07%
2025/01/17	0	0.00	4	23.25	23.30	-4	21,075	-0.02%
2025/01/16	11	23.07	10	23.06	23.05	1	21,025	0.00%
2025/01/15	26	22.93	24	23.10	22.85	2	21,039	0.01%
2025/01/14	0	0.00	3	22.37	22.50	-3	20,775	-0.01%
2025/01/13	3.1	22.09	2	22.13	21.95	1.1	20,756	0.01%
2025/01/10	6	21.95	1	22.10	22.15	5	20,597	0.02%
2025/01/09	7	22.34	45	22.25	22.05	-38	20,615	-0.18%
2025/01/08	33.2	22.60	20	22.63	22.60	13.2	20,373	0.06%
2025/01/07	6.1	23.35	15	23.44	23.10	-8.9	19,989	-0.04%
2025/01/06	2	23.38	3	23.52	23.35	-1	19,947	-0.01%
2025/01/03	15	23.43	0	0.00	23.10	15	20,000	0.07%
2025/01/02	21	23.85	11	23.89	23.90	10	19,810	0.05%
2024/12/31	20.5	23.84	33	23.85	23.70	-12.5	19,658	-0.06%
2024/12/30	10.5	24.32	2	24.60	24.25	8.5	19,446	0.04%
2024/12/27	5	25.02	10	25.16	24.85	-5	19,256	-0.03%
2024/12/26	26	25.13	18	25.02	25.10	8	19,183	0.04%
2024/12/25	57	24.78	4	24.81	24.70	53	18,835	0.28%
2024/12/24	24	24.94	7	25.09	24.70	17	18,079	0.09%
2024/12/23	4	24.93	22	25.26	24.60	-18	17,453	-0.10%
2024/12/20	0	0.00	2	24.85	24.40	-2	16,564	-0.01%
2024/12/19	8.1	24.81	6	24.86	25.05	2.1	15,742	0.01%
2024/12/18	3	24.28	1	24.60	24.60	2	15,520	0.01%
2024/12/17	6.5	24.40	1	24.75	24.40	5.5	15,332	0.04%
2024/12/16	3	24.82	3	25.08	24.65	0	15,197	0.00%
2024/12/13	23	25.79	0	0.00	25.15	23	15,039	0.15%
2024/12/11	3	26.03	0	25.95	25.80	3	14,874	0.02%
2024/12/10	15	26.31	26	26.19	26.20	-11	14,683	-0.07%
2024/12/09	3.1	25.75	7	25.89	25.90	-3.9	14,220	-0.03%
2024/12/06	27	25.70	7	25.99	25.40	20	13,976	0.14%
2024/12/05	5	25.28	0	0.00	25.25	5	13,529	0.04%
2024/12/04	3	25.40	1	25.40	25.25	2	13,453	0.01%
2024/12/03	3	25.32	3	25.75	25.90	0	13,350	0.00%
2024/12/02	22	25.48	5	25.58	25.50	17	13,062	0.13%
2024/11/29	1	26.10	0	0.00	26.10	1	12,560	0.01%
2024/11/28	16	26.63	1	26.50	26.55	15	12,261	0.12%
2024/11/27	7	27.70	0	0.00	27.50	7	11,936	0.06%
2024/11/20	2	28.50	0.6	28.78	28.60	1.4	11,377	0.01%
2024/11/19	1	28.95	15	28.82	28.90	-14	11,292	-0.12%
2024/11/18	3	28.12	2	28.10	27.90	1	11,179	0.01%
2024/11/15	1	27.75	1	27.65	27.80	0	11,026	0.00%
2024/11/14	18	27.53	40	27.42	27.25	-22	10,932	-0.20%
2024/11/13	36	27.60	0	0.00	27.60	36	10,834	0.33%
2024/11/12	20	28.42	6	28.43	28.05	14	10,673	0.13%
2024/11/11	15.5	28.81	4	28.70	28.80	11.5	10,394	0.11%
2024/11/08	1	30.30	8	30.95	30.15	-7	10,010	-0.07%
2024/11/07	5	30.57	4	30.43	30.65	1	9,955	0.01%
2024/11/06	1	29.60	2	30.00	29.85	-1	9,918	-0.01%
2024/11/05	6	29.51	2	29.75	29.70	4	10,060	0.04%
2024/11/04	5	29.75	3	29.80	29.60	2	10,227	0.02%
2024/11/01	4	29.58	3	29.95	30.10	1	10,487	0.01%
2024/10/30	14	29.81	8	29.72	29.60	6	10,492	0.06%
2024/10/29	5	30.15	1	30.20	30.10	4	10,408	0.04%
2024/10/28	4	30.63	0	0.00	30.80	4	10,374	0.04%
2024/10/25	2	30.78	0	0.00	31.00	2	10,395	0.02%
2024/10/24	3	30.93	0	0.00	30.85	3	10,387	0.03%
2024/10/23	5	31.14	1	31.15	31.15	4	10,418	0.04%
2024/10/22	6	31.23	1	31.25	31.25	5	10,437	0.05%
2024/10/21	4	31.69	0	0.00	31.70	4	10,392	0.04%
2024/10/18	4	31.84	0	0.00	31.80	4	10,460	0.04%
2024/10/17	0	0.00	2	32.45	32.05	-2	10,510	-0.02%
2024/10/16	14	31.91	0	0.00	31.65	14	10,760	0.13%
2024/10/15	2	32.10	1.8	32.32	32.10	0.2	10,564	0.00%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	6.6	32.39	3	31.90	32.00	3.6	10,685	0.03%
2024/10/09	2	33.15	0	0.00	32.85	2	10,567	0.02%
2024/10/08	5	33.85	5	34.35	33.90	0	10,337	0.00%
2024/10/07	4	34.38	10	34.20	34.35	-6	10,321	-0.06%
2024/10/04	2	34.30	1.1	34.31	34.45	0.9	10,327	0.01%
2024/10/01	3.1	34.84	11	34.48	35.00	-7.9	10,282	-0.08%
2024/09/30	14	35.08	6	35.10	35.00	8	10,280	0.08%
2024/09/27	3	35.00	51	35.41	35.55	-48	9,966	-0.48%
2024/09/26	0	0.00	4	33.99	33.45	-4	9,493	-0.04%
2024/09/25	6	33.68	14	33.38	33.50	-8	9,410	-0.09%
2024/09/24	10	32.36	1	32.30	32.50	9	9,197	0.10%
2024/09/23	2	32.68	3	32.98	32.50	-1	9,315	-0.01%
2024/09/20	1	32.60	1	32.50	32.40	0	9,417	0.00%
2024/09/16	3	31.78	1	31.70	31.60	2	9,849	0.02%
2024/09/13	0	0.00	2	31.60	31.90	-2	9,985	-0.02%
2024/09/11	1	31.45	0	0.00	31.40	1	10,092	0.01%
2024/09/10	3.6	31.07	10	31.25	30.75	-6.4	10,263	-0.06%
2024/09/09	0	0.00	0.4	31.55	31.90	-0.4	10,265	0.00%
2024/09/06	10	32.80	0	0.00	32.75	10	10,252	0.10%
2024/09/05	0	0.00	2	33.85	33.50	-2	10,245	-0.02%
2024/09/04	1	33.35	0	0.00	33.15	1	10,309	0.01%
2024/09/03	0	0.00	2	34.98	34.80	-2	10,328	-0.02%
2024/09/02	0	0.00	10	35.40	35.45	-10	10,413	-0.10%
2024/08/26	0	0.00	8	34.25	34.80	-8	10,702	-0.07%
2024/08/23	2	33.85	2	33.95	34.00	0	10,816	0.00%
2024/08/21	0	0.00	12	33.65	33.75	-12	11,369	-0.11%
2024/08/20	1	34.05	8	33.61	33.75	-7	11,419	-0.06%
2024/08/19	0	0.00	1	33.15	33.30	-1	11,708	-0.01%
2024/08/16	0	0.00	3	33.42	33.35	-3	12,162	-0.02%
2024/08/15	6	33.02	1	32.90	32.90	5	13,489	0.04%
2024/08/14	1	33.40	0	0.00	33.35	1	15,018	0.01%
2024/08/09	10	32.95	1	33.00	33.00	9	15,307	0.06%
2024/08/08	3	31.90	3	32.50	32.30	0	15,307	0.00%
2024/08/07	0	0.00	26.2	32.66	33.10	-26.2	15,373	-0.17%
2024/08/06	18	31.02	110	30.42	30.95	-92	15,290	-0.60%	大賣/
2024/08/05	10	31.33	7	31.05	30.65	3	15,294	0.02%
2024/08/02	12	34.19	6	34.30	34.05	6	14,981	0.04%
2024/08/01	0	0.00	3.1	35.00	35.15	-3.1	15,036	-0.02%
2024/07/31	2	34.45	10	34.40	34.50	-8	15,202	-0.05%
2024/07/30	14	34.82	10	34.40	34.85	4	15,286	0.03%
2024/07/29	1	35.40	0	0.00	35.25	1	15,255	0.01%
2024/07/26	0	0.00	2	35.73	35.90	-2	15,484	-0.01%
2024/07/22	5	34.92	25	35.08	34.80	-20	15,667	-0.13%
2024/07/19	5.1	35.95	5.5	35.60	35.75	-0.4	15,796	0.00%
2024/07/18	15	36.07	1	36.00	36.00	14	16,023	0.09%
2024/07/17	24	36.19	44	36.18	36.15	-20	16,236	-0.12%
2024/07/16	5	35.70	7	35.79	35.70	-2	16,557	-0.01%
2024/07/15	6	35.73	1	35.70	35.70	5	17,744	0.03%
2024/07/12	3	36.05	8	35.91	35.85	-5	20,109	-0.02%
2024/07/11	5	35.20	5	35.28	35.45	0	21,980	0.00%
2024/07/10	14	35.20	0	0.00	35.25	14	22,662	0.06%
2024/07/09	20	35.19	13	35.69	35.60	7	23,992	0.03%
2024/07/08	17	35.93	7	35.99	35.90	10	24,439	0.04%
2024/07/05	1	35.70	0	0.00	35.65	1	24,859	0.00%
2024/07/04	3	35.70	18	35.73	35.80	-15	25,345	-0.06%
2024/07/03	0	0.00	3	35.38	35.40	-3	26,018	-0.01%
2024/07/02	17	35.22	1	35.15	35.15	16	26,204	0.06%
2024/07/01	3	35.53	9	35.53	35.45	-6	26,415	-0.02%
2024/06/28	4	35.51	8	35.51	35.50	-4	26,511	-0.02%
2024/06/27	5	35.06	1	35.10	35.15	4	26,507	0.02%
2024/06/26	4	35.78	2	35.40	35.40	2	26,410	0.01%
2024/06/25	6	35.54	1	35.35	35.55	5	26,387	0.02%
2024/06/24	3	35.68	2	35.70	35.65	1	26,322	0.00%
2024/06/21	9	35.94	0	0.00	35.90	9	26,948	0.03%
2024/06/20	16.2	35.98	2	35.85	36.05	14.2	26,895	0.05%
2024/06/19	0	0.00	1	37.00	36.85	-1	27,001	0.00%
2024/06/18	1	36.95	0	0.00	37.10	1	27,097	0.00%
2024/06/17	1	36.90	0.2	37.05	36.90	0.8	27,123	0.00%
2024/06/14	7	37.49	9	37.29	37.25	-2	27,289	-0.01%
2024/06/13	2	36.75	0	0.00	36.65	2	27,436	0.01%
2024/06/12	0.2	36.90	2.5	36.84	36.80	-2.3	27,746	-0.01%
2024/06/11	1	37.35	10.2	37.40	37.15	-9.2	27,988	-0.03%
2024/06/07	0	0.00	15	37.30	37.35	-15	27,927	-0.05%
2024/06/06	1	36.30	1	36.75	36.45	0	27,845	0.00%
2024/06/05	4.2	36.44	0	0.00	36.35	4.2	27,790	0.02%
2024/06/04	1	36.65	1	36.55	36.45	0	27,833	0.00%
2024/06/03	5.5	36.72	1	36.80	36.65	4.5	27,892	0.02%
2024/05/31	4	37.04	1	37.10	36.95	3	27,864	0.01%
2024/05/30	3	37.02	10	36.98	36.85	-7	27,766	-0.03%
2024/05/29	8.1	37.47	0	0.00	37.35	8.1	27,765	0.03%
2024/05/28	10	38.10	5	37.98	38.10	5	27,691	0.02%
2024/05/27	2.1	38.00	4	38.00	37.95	-1.9	27,715	-0.01%
2024/05/24	0.2	37.03	2	36.73	37.00	-1.8	27,447	-0.01%
2024/05/23	7	37.25	3	37.40	37.15	4	27,487	0.01%
2024/05/22	10.5	37.92	17	38.31	37.80	-6.5	27,239	-0.02%
2024/05/21	28	38.92	26.6	39.02	38.50	1.4	26,821	0.01%
2024/05/20	23	38.31	87.3	38.22	38.90	-64.3	25,561	-0.25%
2024/05/17	2	36.30	12	36.40	36.10	-10	24,057	-0.04%
2024/05/16	15	36.10	2	36.10	36.15	13	23,991	0.05%
2024/05/15	2	36.00	3	36.00	35.80	-1	23,927	0.00%
2024/05/14	1	35.70	6	35.71	35.75	-5	23,892	-0.02%
2024/05/13	12	35.97	5	36.00	36.00	7	23,880	0.03%
2024/05/10	3.3	35.67	1	35.90	35.75	2.3	23,767	0.01%
2024/05/09	57.6	35.78	2	35.80	35.55	55.6	23,674	0.23%
2024/05/08	8.2	36.41	2	36.45	36.45	6.2	23,438	0.03%
2024/05/07	4.2	36.30	1	36.10	36.55	3.2	23,445	0.01%
2024/05/06	12.5	36.40	0	0.00	36.30	12.5	23,264	0.05%
2024/05/03	33.1	36.91	2	37.33	36.65	31.1	23,019	0.14%
2024/05/02	18	37.01	2	37.10	36.95	16	22,835	0.07%
2024/04/30	15	36.90	10	36.85	36.90	5	22,775	0.02%
2024/04/29	1.2	37.37	1	37.40	37.35	0.2	22,515	0.00%
2024/04/26	9	36.92	2.2	36.97	36.80	6.8	22,412	0.03%
2024/04/25	12	36.93	20	37.03	36.95	-8	22,241	-0.04%
2024/04/24	27	37.54	8	37.53	37.50	19	22,007	0.09%
2024/04/23	24	37.68	13	38.23	37.55	11	21,995	0.05%
2024/04/22	71	38.66	51.5	38.23	38.00	19.5	21,800	0.09%
2024/04/19	21	38.99	14	38.95	38.85	7	21,221	0.03%
2024/04/18	178	40.95	171	40.77	40.40	7	20,078	0.03%	大買/大賣/
2024/04/17	110	40.35	153	40.26	40.35	-43	17,724	-0.24%	大買/大賣/
2024/04/16	114.3	38.79	85	38.93	38.05	29.3	15,791	0.19%	大買/
2024/04/15	96	40.13	69.5	40.08	39.60	26.5	15,238	0.17%
2024/04/12	35	39.14	84	39.40	39.20	-49	13,926	-0.35%
2024/04/11	31.1	39.04	7	39.09	38.75	24.1	13,388	0.18%
2024/04/10	39	38.89	3	38.99	39.00	36	12,940	0.28%
2024/04/09	44	38.62	31	38.68	38.80	13	12,556	0.10%
2024/04/08	6	37.22	9	37.39	37.60	-3	11,866	-0.03%
2024/04/03	5	36.87	5	37.32	36.30	0	11,849	0.00%
2024/04/02	6	36.77	0	0.00	36.70	6	12,036	0.05%
2024/04/01	4	37.43	20	37.35	37.30	-16	12,341	-0.13%
2024/03/29	0	0.00	24	37.58	37.55	-24	12,409	-0.19%
2024/03/28	10	37.67	1	37.75	37.40	9	12,481	0.07%
2024/03/27	1	37.70	1	37.55	37.50	0	12,757	0.00%
2024/03/26	11	38.11	41	38.20	37.90	-30	13,236	-0.23%
2024/03/25	2	37.85	6	37.83	37.45	-4	13,101	-0.03%
2024/03/22	18.1	37.80	22	37.60	37.55	-3.9	13,736	-0.03%
2024/03/21	3	37.33	15	37.28	37.35	-12	14,450	-0.08%
2024/03/20	0	0.00	0.1	36.58	36.65	-0.1	15,848	0.00%
2024/03/19	20	37.36	7	36.94	36.60	13	15,873	0.08%
2024/03/18	7	37.19	6.1	37.08	37.25	0.9	15,697	0.01%
2024/03/15	4.1	36.57	32	36.29	37.05	-27.9	15,617	-0.18%
2024/03/14	0.2	35.85	74.3	36.17	36.30	-74.1	15,387	-0.48%
2024/03/13	2	35.50	0.1	35.55	35.05	1.9	15,238	0.01%
2024/03/12	5	35.56	0	0.00	35.60	5	15,605	0.03%
2024/03/11	2	35.10	4	35.45	35.55	-2	15,989	-0.01%
2024/03/08	11	34.97	27.2	35.08	35.15	-16.2	16,677	-0.10%
2024/03/07	20	35.42	43	35.44	35.10	-23	17,507	-0.13%
2024/03/06	0	0.00	2	36.00	35.85	-2	17,615	-0.01%
2024/03/05	13	36.08	10	36.05	36.10	3	17,889	0.02%
2024/03/04	0	0.00	16	36.49	36.45	-16	18,019	-0.09%
2024/03/01	13	36.12	10	36.70	36.10	3	18,123	0.02%
2024/02/29	0	0.00	30	35.58	37.00	-30	18,182	-0.16%
2024/02/27	1	35.50	5	35.82	35.65	-4	18,359	-0.02%
2024/02/26	12.6	35.95	1	35.90	35.90	11.6	18,880	0.06%
2024/02/23	22	36.05	0	0.00	36.05	22	18,921	0.12%
2024/02/22	0	0.00	1	36.60	36.65	-1	19,153	-0.01%
2024/02/21	21.6	36.47	28	36.56	36.40	-6.4	19,250	-0.03%
2024/02/20	0	0.00	1	36.40	36.30	-1	19,299	-0.01%
2024/02/19	0	0.00	1	36.35	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	7	35.93	36.05	-7	20,594	-0.03%
2024/02/15	20	34.85	1	35.20	35.30	19	20,614	0.09%
2024/02/05	9	34.84	19	34.90	34.80	-10	20,576	-0.05%