聯電 (2303)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	150	49.11	5.5	49.15	49.10	144.5	75,161	0.19%	大買/鉅額交易
2024/04/18	74.1	50.24	5	50.18	50.20	69.1	73,577	0.09%
2024/04/17	67	50.41	2	50.35	50.30	65	73,397	0.09%
2024/04/16	129.4	50.68	54	50.40	50.10	75.4	73,238	0.10%	大買/
2024/04/15	114	51.67	95	51.76	51.60	19	72,653	0.03%	大買/
2024/04/12	7	52.77	95	52.63	52.70	-88	72,756	-0.12%
2024/04/11	106	52.35	65	52.30	52.50	41	73,387	0.06%	大買/
2024/04/10	44.1	53.17	130	53.19	53.20	-86	73,396	-0.12%	大賣/
2024/04/09	30	52.37	42	52.29	52.40	-12	72,946	-0.02%
2024/04/08	8	51.78	19	51.91	52.10	-11	73,006	-0.02%
2024/04/03	79	51.69	69	51.80	51.60	10	73,239	0.01%
2024/04/02	19	52.27	16	52.31	52.10	3	75,117	0.00%
2024/04/01	55	52.04	7	51.91	51.70	48	77,903	0.06%
2024/03/29	76	51.57	137.3	52.27	52.20	-61.3	77,954	-0.08%	大賣/
2024/03/28	11	51.63	36	51.97	52.00	-25	76,207	-0.03%
2024/03/27	21.1	51.39	2.9	51.33	51.50	18.2	75,431	0.02%
2024/03/26	87.1	51.09	19.5	51.33	51.70	67.6	75,505	0.09%
2024/03/25	140.1	51.71	13	51.78	51.80	127.1	75,097	0.17%	大買/鉅額交易
2024/03/22	55.1	52.32	27	52.23	52.40	28.1	74,879	0.04%
2024/03/21	22	53.25	56	53.24	53.30	-34	74,276	-0.05%
2024/03/20	248.5	53.63	79.2	53.49	52.90	169.3	74,520	0.23%	大買/鉅額交易
2024/03/19	19	52.26	163.3	52.93	53.00	-144.3	73,230	-0.20%	大賣/鉅額交易
2024/03/18	53.2	51.22	17	51.29	51.80	36.2	71,714	0.05%
2024/03/15	15	51.98	11	52.15	51.90	4	71,369	0.01%
2024/03/14	27.1	52.44	19	52.41	52.60	8.1	70,423	0.01%
2024/03/13	17.4	52.72	117.3	52.77	53.00	-99.9	69,729	-0.14%	大賣/
2024/03/12	20.1	51.82	47.6	52.08	52.50	-27.5	68,243	-0.04%
2024/03/11	66.1	51.35	21	51.52	51.60	45.1	67,427	0.07%
2024/03/08	119.2	51.85	344.5	52.09	51.90	-225.3	66,698	-0.34%	大買/大賣/鉅額交易
2024/03/07	9.5	49.92	78.1	50.06	50.20	-68.6	62,693	-0.11%
2024/03/06	8	48.74	46	48.86	49.20	-38	61,659	-0.06%
2024/03/05	40	48.68	19	48.87	48.75	21	62,278	0.03%
2024/03/04	14	48.89	14	48.76	48.85	0	62,581	0.00%
2024/03/01	24.4	48.67	3	48.88	48.30	21.4	63,049	0.03%
2024/02/29	12.1	48.53	15	48.76	48.85	-2.9	63,443	0.00%
2024/02/27	18.5	48.22	10.4	48.30	48.15	8.1	63,773	0.01%
2024/02/26	46.3	48.00	28	48.01	48.00	18.3	64,159	0.03%
2024/02/23	48.4	48.42	3	48.42	48.15	45.4	64,491	0.07%
2024/02/22	21.3	48.53	11.4	48.59	48.60	9.9	64,698	0.02%
2024/02/21	38.3	48.67	4	48.88	48.50	34.3	65,535	0.05%
2024/02/20	16.2	49.28	94	49.35	49.25	-77.8	66,158	-0.12%
2024/02/19	115.1	48.90	12	48.99	49.15	103.1	66,110	0.16%	大買/鉅額交易
2024/02/16	17	48.95	30.3	49.00	48.85	-13.3	66,859	-0.02%
2024/02/15	11	48.86	8.2	48.93	49.20	2.8	66,927	0.00%
2024/02/05	38.5	48.13	2	48.13	48.10	36.5	66,721	0.05%
2024/02/02	36.1	48.62	0	0.00	48.55	36.1	66,104	0.05%
2024/02/01	47.1	48.65	11	49.00	49.05	36.1	65,646	0.05%
2024/01/31	53.1	49.04	9	49.03	49.00	44.1	65,526	0.07%
2024/01/30	2	49.73	2	49.65	49.60	0	65,156	0.00%
2024/01/29	31.7	49.58	11	49.74	49.45	20.7	65,518	0.03%
2024/01/26	129.5	50.22	19	49.93	49.80	110.5	65,879	0.17%	大買/鉅額交易
2024/01/25	4	51.70	145.7	51.83	52.30	-141.7	63,715	-0.22%	大賣/鉅額交易
2024/01/24	13	50.55	21	50.59	50.60	-8	61,359	-0.01%
2024/01/23	12	50.38	12	50.40	50.20	0	61,082	0.00%
2024/01/22	4	49.91	42.1	49.97	50.30	-38.1	60,811	-0.06%
2024/01/19	64.2	48.61	57	48.98	49.20	7.2	60,302	0.01%
2024/01/18	49.4	48.16	9	48.13	48.10	40.4	60,777	0.07%
2024/01/17	98.7	49.13	13	49.29	48.60	85.7	60,163	0.14%
2024/01/16	17	50.41	12	50.72	50.80	5	58,994	0.01%
2024/01/15	5	50.48	7	50.66	50.80	-2	58,940	0.00%
2024/01/12	13.5	50.00	0	0.00	50.10	13.5	60,049	0.02%
2024/01/11	1.1	50.20	1	50.10	50.10	0.1	61,243	0.00%
2024/01/10	11	50.23	46	50.31	50.10	-35	62,939	-0.06%
2024/01/09	18	50.43	11	50.28	50.10	7	64,030	0.01%
2024/01/08	85.2	50.26	6	50.55	50.50	79.2	64,221	0.12%
2024/01/05	30	51.14	42.1	51.63	50.80	-12.1	63,859	-0.02%
2024/01/04	28.1	50.25	23	50.25	50.80	5.1	63,260	0.01%
2024/01/03	50.3	50.66	35	50.70	50.60	15.3	63,649	0.02%
2024/01/02	73.3	51.72	70	52.12	51.90	3.3	62,678	0.01%
2023/12/29	95.1	52.56	87	52.57	52.60	8.1	62,364	0.01%
2023/12/28	123.7	53.68	119	52.77	52.50	4.7	62,473	0.01%	大買/大賣/
2023/12/27	28	52.94	308.3	52.73	53.50	-280.3	60,284	-0.46%	大賣/鉅額交易
2023/12/26	23	50.73	33.6	50.68	50.80	-10.6	57,039	-0.02%
2023/12/25	31	50.08	26	50.17	50.20	5	56,588	0.01%
2023/12/22	11	49.60	43	49.89	50.00	-32	56,655	-0.06%
2023/12/21	38	49.03	3.4	49.08	49.40	34.6	56,926	0.06%
2023/12/20	5.9	49.76	3	49.75	49.85	2.9	56,582	0.01%
2023/12/19	4.2	49.73	12	49.64	50.00	-7.8	56,166	-0.01%
2023/12/18	22.2	50.23	19	50.01	50.60	3.2	55,779	0.01%
2023/12/15	1	50.70	16	50.83	50.70	-15	55,304	-0.03%
2023/12/14	27	50.37	26.2	50.29	50.40	0.8	54,273	0.00%
2023/12/13	29	49.66	68	50.00	50.20	-39	54,124	-0.07%
2023/12/12	3	49.28	5	49.55	49.90	-2	54,014	0.00%
2023/12/11	0	0.00	7	49.09	49.05	-7	53,655	-0.01%
2023/12/08	8	48.63	1	49.00	48.55	7	53,900	0.01%
2023/12/07	22	48.50	0	0.00	48.45	22	53,944	0.04%
2023/12/06	43.5	48.98	9	48.99	48.90	34.5	53,771	0.06%
2023/12/05	6	49.33	8	49.36	49.20	-2	53,612	0.00%
2023/12/04	12	50.00	30	50.01	50.20	-18	53,277	-0.03%
2023/12/01	4	49.34	7	49.40	49.70	-3	53,189	-0.01%
2023/11/30	4	49.25	1	49.65	48.90	3	52,849	0.01%
2023/11/29	25	49.32	9.9	49.39	49.20	15.1	51,770	0.03%
2023/11/28	41.5	49.23	14	49.30	49.05	27.5	51,238	0.05%
2023/11/27	8.1	49.85	6	49.93	49.50	2.1	50,966	0.00%
2023/11/24	11	50.50	10.5	50.88	50.30	0.5	50,546	0.00%
2023/11/22	13.5	49.92	8	50.07	50.00	5.5	50,133	0.01%
2023/11/21	52	50.25	8.8	50.31	50.30	43.2	49,710	0.09%
2023/11/20	56.1	50.29	38.4	50.83	50.30	17.7	49,228	0.04%
2023/11/17	4	49.64	97	49.49	49.75	-93	48,277	-0.19%
2023/11/16	1.4	48.71	0	0.00	48.80	1.4	46,914	0.00%
2023/11/15	6.8	49.17	21	49.11	49.10	-14.2	46,783	-0.03%
2023/11/14	10.4	48.46	3	48.57	48.55	7.4	46,177	0.02%
2023/11/13	7	49.07	11.4	49.36	48.95	-4.4	46,405	-0.01%
2023/11/10	3.5	48.41	2	48.45	48.55	1.5	46,824	0.00%
2023/11/09	1.1	48.37	2	48.40	48.60	-0.9	46,765	0.00%
2023/11/08	11	48.68	11	49.00	48.50	0	46,739	0.00%
2023/11/07	7.6	48.97	11	49.11	49.40	-3.4	46,051	-0.01%
2023/11/06	32	49.51	39.6	49.53	49.40	-7.6	46,152	-0.02%
2023/11/03	11	48.90	91.8	48.99	49.40	-80.8	45,578	-0.18%
2023/11/02	10	47.93	20	48.00	48.25	-10	45,131	-0.02%
2023/11/01	0	0.00	8	46.84	47.00	-8	44,734	-0.02%
2023/10/31	3.5	46.36	2	46.23	46.20	1.5	44,740	0.00%
2023/10/30	9	46.49	5.5	46.29	46.40	3.5	44,581	0.01%
2023/10/27	53.1	46.71	5	46.67	46.60	48.1	44,409	0.11%
2023/10/26	54.1	46.92	7	47.00	46.80	47.1	44,583	0.11%
2023/10/25	23.1	48.77	12.4	48.94	49.05	10.8	43,762	0.02%
2023/10/24	20.5	48.21	7.3	48.24	48.30	13.2	43,877	0.03%
2023/10/23	9	48.64	7	48.62	48.60	2	43,335	0.00%
2023/10/20	23.5	49.35	34.4	49.30	48.70	-10.9	43,167	-0.03%
2023/10/19	15.1	48.95	139.4	49.15	49.30	-124.3	42,417	-0.29%	大賣/鉅額交易
2023/10/18	13	48.81	100	48.78	48.45	-87	42,333	-0.21%
2023/10/17	15.1	48.12	92	47.97	48.20	-76.9	41,632	-0.18%
2023/10/16	5	46.97	10	47.25	47.15	-5	40,684	-0.01%
2023/10/13	1	46.75	10	47.00	47.00	-9	40,088	-0.02%
2023/10/12	8	46.68	12	46.81	47.00	-4	40,182	-0.01%
2023/10/11	6.1	46.41	45	46.43	46.90	-38.9	40,418	-0.10%
2023/10/06	28.1	45.32	31	45.10	45.20	-2.9	39,960	-0.01%
2023/10/05	14	45.15	17.2	45.13	45.15	-3.2	40,703	-0.01%
2023/10/04	30	44.23	0	0.00	44.10	30	40,473	0.07%
2023/10/03	1	45.35	3	45.58	45.25	-2	40,118	0.00%
2023/10/02	4.2	45.74	4	45.70	45.75	0.2	40,401	0.00%
2023/09/28	1	45.30	35	45.09	45.20	-34	40,655	-0.08%
2023/09/27	25	44.27	3	44.25	44.40	22	40,657	0.05%
2023/09/26	25.3	44.96	2	44.95	44.75	23.3	40,522	0.06%
2023/09/25	15	45.55	3	45.72	45.65	12	40,565	0.03%
2023/09/22	10	45.23	5	45.35	45.35	5	40,713	0.01%
2023/09/21	0	0.00	6	45.63	45.65	-6	41,037	-0.01%
2023/09/20	14	45.90	0	0.00	45.90	14	41,077	0.03%
2023/09/19	3	46.25	0.1	46.30	46.20	2.9	42,706	0.01%
2023/09/18	18.1	46.72	0	0.00	46.50	18.1	43,828	0.04%
2023/09/15	8.1	47.14	8.8	47.33	47.60	-0.7	44,489	0.00%
2023/09/14	2	47.35	14	47.35	47.35	-12	44,912	-0.03%
2023/09/13	6	47.14	15	47.10	47.10	-9	45,178	-0.02%
2023/09/12	6	46.63	37	46.41	46.80	-31	45,848	-0.07%
2023/09/11	5	45.94	44.1	45.91	46.05	-39.1	46,517	-0.08%
2023/09/08	20	45.71	11	45.70	45.70	9	46,937	0.02%
2023/09/07	24	45.91	11	46.06	45.75	13	47,520	0.03%
2023/09/06	33	46.52	26	46.64	46.70	7	47,631	0.01%
2023/09/05	8	46.32	28	46.34	46.55	-20	47,864	-0.04%
2023/09/04	7	45.90	13	46.00	46.00	-6	47,972	-0.01%
2023/09/01	19.5	45.92	23	45.97	45.95	-3.5	48,286	-0.01%
2023/08/31	39	46.08	34	45.98	45.50	5	48,367	0.01%
2023/08/30	10	46.02	46	46.11	46.40	-36	47,763	-0.08%
2023/08/29	39	45.39	14	45.36	45.30	25	47,760	0.05%
2023/08/28	34.3	45.02	65	45.28	44.80	-30.7	48,065	-0.06%
2023/08/25	20.1	43.77	5	43.90	43.50	15.1	48,382	0.03%
2023/08/24	20	44.21	32	44.10	44.35	-12	48,687	-0.02%
2023/08/23	23	43.25	12	43.43	43.40	11	49,413	0.02%
2023/08/22	10	43.82	18	43.66	43.60	-8	50,899	-0.02%
2023/08/21	14	43.73	10	43.53	43.65	4	51,292	0.01%
2023/08/18	19	43.94	25.8	44.05	43.80	-6.8	51,363	-0.01%
2023/08/17	54	43.11	61	43.04	43.60	-7	51,423	-0.01%
2023/08/16	81.5	43.98	22	44.08	43.75	59.5	51,756	0.11%
2023/08/15	7	45.24	12	45.30	45.45	-5	51,372	-0.01%
2023/08/14	7	44.95	6	44.99	45.00	1	51,747	0.00%
2023/08/11	6	45.42	31	45.52	45.35	-25	51,960	-0.05%
2023/08/10	30	45.28	16	45.35	45.15	14	52,309	0.03%
2023/08/09	23	45.50	26	45.48	45.60	-3	52,419	-0.01%
2023/08/08	60	45.79	16	45.73	45.55	44	52,596	0.08%
2023/08/07	17	46.48	3	46.50	46.40	14	52,111	0.03%
2023/08/04	5	46.31	6	46.48	46.50	-1	52,100	0.00%
2023/08/02	34	46.86	18.1	47.20	46.65	15.9	51,910	0.03%
2023/08/01	18.1	46.85	14	46.93	47.00	4.1	51,793	0.01%
2023/07/31	21	47.05	30.1	46.90	47.00	-9.1	51,742	-0.02%
2023/07/28	21	46.90	20	46.92	47.05	1	51,299	0.00%
2023/07/27	25	45.98	65.7	46.13	46.15	-40.7	50,951	-0.08%
2023/07/26	38.1	45.41	15	45.62	45.10	23.1	50,457	0.05%
2023/07/25	20.8	45.65	23.8	45.62	45.65	-3	50,792	-0.01%
2023/07/24	38.2	45.21	35	45.23	45.05	3.2	51,237	0.01%
2023/07/21	62.2	45.05	36	45.07	45.20	26.2	51,512	0.05%
2023/07/20	71.1	46.31	32	46.35	46.10	39.1	50,891	0.08%
2023/07/19	44.3	47.77	33	47.61	47.50	11.3	50,217	0.02%
2023/07/18	21.2	48.28	53	48.23	48.20	-31.8	50,068	-0.06%
2023/07/17	26	48.11	28	48.34	48.45	-2	50,269	0.00%
2023/07/14	43.3	48.33	25	48.40	48.25	18.3	50,198	0.04%
2023/07/13	41.2	47.83	7	47.79	47.50	34.2	49,948	0.07%
2023/07/12	72	47.70	45	47.76	47.75	27	49,589	0.05%
2023/07/11	12	48.45	8	48.29	48.50	4	49,285	0.01%
2023/07/10	11.6	48.25	5	48.40	48.10	6.6	49,409	0.01%
2023/07/07	36	48.40	22	48.41	48.35	14	49,440	0.03%
2023/07/06	31	48.27	17	48.43	48.15	14	49,485	0.03%
2023/07/05	19.1	48.53	12	48.70	48.35	7.1	49,102	0.01%
2023/07/04	13	48.59	1	48.75	48.80	12	48,930	0.02%
2023/07/03	41.1	48.55	7	49.10	48.25	34.1	48,882	0.07%
2023/06/30	14.1	48.28	4	48.26	48.50	10.1	48,650	0.02%
2023/06/29	40.5	48.70	29	48.72	48.50	11.5	48,579	0.02%
2023/06/28	13.1	49.31	3	49.27	49.10	10.1	48,786	0.02%
2023/06/27	77.4	49.47	29.9	49.32	49.05	47.5	49,055	0.10%
2023/06/26	17	53.34	19.3	53.59	53.30	-2.3	47,546	0.00%
2023/06/21	17	53.12	8	53.35	53.90	9	46,775	0.02%
2023/06/20	4	53.70	12.1	53.97	53.70	-8.1	46,307	-0.02%
2023/06/19	10	53.87	15	53.81	53.80	-5	46,071	-0.01%
2023/06/16	68.2	53.73	14.1	54.37	54.50	54.1	46,110	0.12%
2023/06/15	9	54.08	52	54.29	54.50	-43	45,776	-0.09%
2023/06/14	1	53.40	31	53.46	53.50	-30	46,053	-0.07%
2023/06/13	17	53.08	40.1	53.18	53.20	-23.1	45,842	-0.05%
2023/06/12	19.2	52.38	58	52.43	52.60	-38.8	45,704	-0.08%
2023/06/09	11	51.99	27.5	52.12	52.30	-16.5	46,070	-0.04%
2023/06/08	23.3	51.47	22.1	51.53	51.50	1.2	46,038	0.00%
2023/06/07	25	51.33	28	51.20	51.30	-3	46,155	-0.01%
2023/06/06	12	50.53	13	50.62	50.50	-1	47,160	0.00%
2023/06/05	13	51.02	14	51.09	50.90	-1	47,397	0.00%
2023/06/02	11	51.22	6	51.28	51.40	5	47,651	0.01%
2023/06/01	30	50.71	2	50.40	50.80	28	47,768	0.06%
2023/05/31	3	51.30	15	51.43	51.80	-12	47,455	-0.03%
2023/05/30	11.5	51.25	44	51.27	51.60	-32.5	46,410	-0.07%
2023/05/29	36	51.63	36	51.56	51.20	0	47,045	0.00%
2023/05/26	60	50.13	92.7	50.24	50.40	-32.7	46,757	-0.07%
2023/05/25	36.1	48.88	37	48.98	48.90	-0.9	45,807	0.00%
2023/05/24	3	48.78	8	49.12	49.15	-5	45,945	-0.01%
2023/05/23	35	48.92	5	48.90	48.90	30	45,974	0.07%
2023/05/22	49.5	48.82	3	48.75	48.90	46.5	46,090	0.10%
2023/05/19	10	50.12	17	49.91	50.00	-7	45,463	-0.02%
2023/05/18	26	50.08	36	50.13	50.20	-10	45,500	-0.02%
2023/05/17	13	48.85	12	49.13	49.25	1	45,719	0.00%
2023/05/16	3	48.80	9	48.68	48.80	-6	45,591	-0.01%
2023/05/15	18.1	48.13	5	48.29	48.10	13.1	45,954	0.03%
2023/05/12	34	49.21	4	49.63	48.70	30	46,241	0.06%
2023/05/11	34	49.21	4	49.63	49.20	30	46,538	0.06%
2023/05/10	6	49.40	0	0.00	49.45	6	47,649	0.01%
2023/05/09	35	50.10	6	50.06	49.95	29	48,103	0.06%
2023/05/08	13	50.20	18	50.31	50.00	-5	48,795	-0.01%
2023/05/05	12.3	49.67	0	0.00	49.60	12.3	49,380	0.02%
2023/05/04	10	49.59	1	49.70	49.65	9	50,924	0.02%
2023/05/03	4	49.61	7	49.97	49.95	-3	52,390	-0.01%
2023/05/02	6	49.55	16	49.77	49.85	-10	54,196	-0.02%
2023/04/28	27	49.64	25	49.43	49.10	2	58,002	0.00%
2023/04/27	17	48.87	17	48.91	48.85	0	59,081	0.00%
2023/04/26	18.3	48.15	4	48.11	48.40	14.3	59,163	0.02%
2023/04/25	59	48.90	45	48.81	48.50	14	59,177	0.02%
2023/04/24	22.5	49.61	61	49.47	49.60	-38.5	59,153	-0.07%
2023/04/21	45.1	50.65	31	50.76	50.10	14.1	59,515	0.02%
2023/04/20	25.3	50.93	3	50.80	50.70	22.3	60,371	0.04%
2023/04/19	37	51.46	27	51.34	51.20	10	61,721	0.02%
2023/04/18	17	52.35	27	52.33	52.10	-10	61,911	-0.02%
2023/04/17	10	51.55	22	51.76	52.00	-12	61,725	-0.02%
2023/04/14	44	51.53	26.5	51.51	51.30	17.5	61,602	0.03%
2023/04/13	10	51.66	3	51.97	51.60	7	61,446	0.01%
2023/04/12	10	52.10	21	51.89	52.10	-11	61,319	-0.02%
2023/04/11	36.4	51.56	26	51.54	51.60	10.4	61,273	0.02%
2023/04/10	13	52.27	8	52.21	52.10	5	61,424	0.01%
2023/04/07	10	52.52	2.3	52.53	52.40	7.7	61,520	0.01%
2023/04/06	5	52.52	19	52.72	52.80	-14	61,606	-0.02%
2023/03/31	5	52.70	44	52.84	52.90	-39	61,721	-0.06%
2023/03/30	24	52.18	26.3	52.10	52.10	-2.3	61,947	0.00%
2023/03/29	53	51.63	34	51.58	51.50	19	62,236	0.03%
2023/03/28	28	52.36	24	52.41	52.20	4	62,542	0.01%
2023/03/27	17.1	52.85	10	52.79	53.00	7.1	63,106	0.01%
2023/03/24	25	52.89	6	53.07	53.10	19	64,133	0.03%
2023/03/23	18	52.78	14	53.19	53.30	4	64,055	0.01%
2023/03/22	4	53.20	38	53.25	53.50	-34	63,972	-0.05%
2023/03/21	45	52.82	24	52.85	52.80	21	64,010	0.03%
2023/03/20	21	53.16	23.2	53.20	53.20	-2.2	63,684	0.00%
2023/03/17	21	52.69	58	52.91	53.20	-37	63,549	-0.06%
2023/03/16	16.1	51.56	50	51.82	52.00	-33.9	63,275	-0.05%
2023/03/15	23	51.63	61	51.87	51.70	-38	63,887	-0.06%
2023/03/14	49.2	51.17	5	51.34	50.70	44.2	63,660	0.07%
2023/03/13	26	51.94	68	52.17	52.50	-42	63,199	-0.07%
2023/03/10	31	51.83	29	51.86	52.00	2	63,256	0.00%
2023/03/09	12.3	52.69	74	52.93	52.50	-61.7	63,730	-0.10%
2023/03/08	15	51.56	16.2	51.80	52.10	-1.2	63,064	0.00%
2023/03/07	26	51.44	76	51.62	51.60	-50	63,213	-0.08%
2023/03/06	18	51.74	75	51.87	51.90	-57	63,796	-0.09%
2023/03/03	2	51.40	41	51.44	51.30	-39	63,470	-0.06%
2023/03/02	26.8	50.88	10	51.04	50.70	16.8	63,498	0.03%
2023/03/01	55	50.86	83	50.91	51.30	-28	63,593	-0.04%
2023/02/24	59.2	50.56	24	50.55	49.95	35.2	63,125	0.06%
2023/02/23	45	50.25	36	50.31	50.20	9	62,749	0.01%
2023/02/22	22	49.55	4	49.66	49.55	18	62,829	0.03%
2023/02/21	13	50.41	19	50.53	50.60	-6	63,543	-0.01%
2023/02/20	19	50.57	22	50.53	50.50	-3	65,229	0.00%
2023/02/17	14	49.76	17	49.90	50.00	-3	67,684	0.00%
2023/02/16	33	50.12	41	50.21	50.10	-8	69,167	-0.01%
2023/02/15	31	49.93	15	50.19	49.90	16	71,420	0.02%
2023/02/14	13	50.28	53.5	50.41	50.40	-40.5	71,578	-0.06%
2023/02/13	37	49.61	20	49.78	49.75	17	72,621	0.02%
2023/02/10	6	50.72	21.6	50.69	50.80	-15.6	72,705	-0.02%
2023/02/09	28	50.46	35.9	50.52	50.50	-7.9	72,930	-0.01%
2023/02/08	37	50.33	77	50.41	50.50	-40	72,529	-0.06%
2023/02/07	26	49.01	39	48.99	49.15	-13	71,599	-0.02%
2023/02/06	11	49.27	20	49.32	49.05	-9	71,350	-0.01%
2023/02/03	5	50.10	51	50.04	50.10	-46	70,869	-0.06%
2023/02/02	9	50.21	56	50.27	50.40	-47	70,674	-0.07%
2023/02/01	72	49.31	172.2	49.30	49.25	-100.2	69,674	-0.14%	大賣/
2023/01/31	31	48.78	48	48.65	48.80	-17	69,277	-0.02%
2023/01/30	30	47.90	134	48.12	48.80	-104	68,718	-0.15%	大賣/鉅額交易
2023/01/17	21	45.58	65.5	45.67	45.95	-44.5	65,912	-0.07%
2023/01/16	27.2	45.08	35	45.04	44.90	-7.8	65,567	-0.01%
2023/01/13	18	45.49	58	45.37	45.40	-40	65,969	-0.06%
2023/01/12	35	45.17	50	45.06	45.15	-15	66,748	-0.02%
2023/01/11	17	45.15	71.1	45.11	45.15	-54.1	66,958	-0.08%
2023/01/10	17	44.74	122	44.59	45.00	-105	66,886	-0.16%	大賣/鉅額交易
2023/01/09	60	44.16	216.5	43.95	44.50	-156.5	66,611	-0.23%	大賣/鉅額交易
2023/01/06	51	41.83	75	41.84	42.40	-24	66,566	-0.04%
2023/01/05	18	41.50	27	41.49	41.25	-9	66,827	-0.01%
2023/01/04	19.4	41.45	28	41.50	41.05	-8.6	67,740	-0.01%
2023/01/03	25	40.94	40	40.97	41.40	-15	68,970	-0.02%
2022/12/30	43	41.19	44	41.28	40.70	-1	69,173	0.00%
2022/12/29	23.1	40.72	29	40.65	40.75	-5.9	69,611	-0.01%
2022/12/28	80	41.00	15	40.98	40.80	65	70,633	0.09%
2022/12/27	21.5	42.11	28	42.16	41.85	-6.5	71,055	-0.01%
2022/12/26	25	41.85	28	41.86	41.90	-3	71,628	0.00%
2022/12/23	68	41.89	36	41.94	41.95	32	72,605	0.04%
2022/12/22	36	42.83	54	42.86	42.85	-18	72,816	-0.02%
2022/12/21	24	41.96	14	42.24	42.00	10	73,160	0.01%
2022/12/20	95.3	42.44	52	42.39	41.85	43.3	72,984	0.06%
2022/12/19	58	43.20	24	42.98	42.95	34	72,774	0.05%
2022/12/16	60	43.31	47	43.53	44.30	13	72,147	0.02%
2022/12/15	26	44.06	33	44.05	44.25	-7	71,487	-0.01%
2022/12/14	31	44.25	41	44.20	44.45	-10	71,689	-0.01%
2022/12/13	17	43.98	51	44.04	43.80	-34	71,500	-0.05%
2022/12/12	28	43.33	17	43.25	43.50	11	71,117	0.02%
2022/12/09	44	43.34	58.7	43.41	43.50	-14.7	71,659	-0.02%
2022/12/08	95.1	42.85	74.1	42.80	42.50	21	71,457	0.03%
2022/12/07	78.3	43.95	42	44.01	43.65	36.3	71,083	0.05%
2022/12/06	12.1	44.96	8	45.14	44.50	4.1	70,474	0.01%
2022/12/05	2.1	45.51	9	45.77	45.40	-6.9	70,948	-0.01%
2022/12/02	40	44.98	29	45.34	45.50	11	71,065	0.02%
2022/12/01	63.1	46.22	43	46.09	45.60	20.1	71,111	0.03%
2022/11/30	21	44.45	27.8	44.61	45.80	-6.8	70,516	-0.01%
2022/11/29	17	44.28	7	44.54	44.65	10	70,966	0.01%
2022/11/28	35	44.56	42	44.52	44.40	-7	70,825	-0.01%
2022/11/25	14.1	45.73	26	45.85	45.80	-11.9	70,190	-0.02%
2022/11/24	31.1	46.02	6.5	46.18	46.20	24.6	70,411	0.03%
2022/11/23	13	46.31	24.1	46.35	46.10	-11.1	70,364	-0.02%
2022/11/22	8	45.84	50.1	45.99	46.10	-42.1	70,899	-0.06%
2022/11/21	35	45.66	27.5	45.73	45.65	7.5	70,507	0.01%
2022/11/18	41.1	46.10	71.1	45.94	45.60	-30.1	70,432	-0.04%
2022/11/17	21	44.89	23	44.96	45.60	-2	69,792	0.00%
2022/11/16	64	45.90	58	45.38	45.25	6	69,233	0.01%
2022/11/15	66	46.34	188.1	46.37	46.60	-122.1	67,956	-0.18%	大賣/鉅額交易
2022/11/14	24	44.70	94	44.68	44.90	-70	65,288	-0.11%
2022/11/11	43	44.36	216.2	44.30	44.00	-173.2	63,764	-0.27%	大賣/鉅額交易
2022/11/10	9	41.17	31	41.25	41.65	-22	61,345	-0.04%
2022/11/09	37	41.11	121.2	41.13	41.45	-84.2	61,188	-0.14%	大賣/
2022/11/08	17	40.34	40.1	40.15	40.15	-23.1	60,949	-0.04%
2022/11/07	52	39.96	115	40.00	40.05	-63	61,076	-0.10%	大賣/
2022/11/04	6	38.79	5	38.76	38.90	1	61,185	0.00%
2022/11/03	32	38.98	8	38.91	39.00	24	61,675	0.04%
2022/11/02	13	39.23	7	39.41	39.35	6	62,032	0.01%
2022/11/01	17	39.07	16	39.08	39.05	1	62,539	0.00%
2022/10/31	14	39.06	19	39.10	39.10	-5	64,566	-0.01%
2022/10/28	26	38.51	5	38.65	38.30	21	64,934	0.03%
2022/10/27	15	38.75	32	38.96	39.25	-17	64,783	-0.03%
2022/10/26	59.6	38.65	19	38.32	38.10	40.6	64,467	0.06%
2022/10/25	20	39.79	49	39.70	39.45	-29	63,463	-0.05%
2022/10/24	70	39.99	103	40.26	39.40	-33	63,758	-0.05%	大賣/
2022/10/21	70	39.52	79	39.57	39.05	-9	64,517	-0.01%
2022/10/20	13	38.60	73.5	38.83	39.50	-60.5	64,802	-0.09%
2022/10/19	45.3	38.51	38	38.33	38.20	7.3	65,570	0.01%
2022/10/18	22	38.41	25	38.39	38.25	-3	66,109	0.00%
2022/10/17	22	37.44	46	37.69	37.75	-24	66,884	-0.04%
2022/10/14	99	38.37	96	38.45	38.70	3	67,924	0.00%
2022/10/13	7	36.56	69	36.64	36.40	-62	67,231	-0.09%
2022/10/12	43	35.79	24	36.23	36.70	19	66,889	0.03%
2022/10/11	95.4	35.76	83	36.01	35.40	12.4	67,061	0.02%
2022/10/07	79	38.20	21	38.39	38.05	58	66,992	0.09%
2022/10/06	18	38.59	34.8	38.54	38.95	-16.8	67,981	-0.02%
2022/10/05	76	38.70	61.1	38.59	38.30	14.9	68,905	0.02%
2022/10/04	22	37.31	62.7	37.16	37.70	-40.7	69,360	-0.06%
2022/10/03	74	35.46	34	35.46	35.35	40	69,391	0.06%
2022/09/30	57.2	35.53	94	35.41	35.75	-36.8	70,286	-0.05%
2022/09/29	60	36.78	17	36.55	36.55	43	71,755	0.06%
2022/09/28	32.5	36.98	52.1	36.91	36.20	-19.6	72,673	-0.03%
2022/09/27	30	37.10	28	37.25	37.30	2	72,864	0.00%
2022/09/26	91.6	37.09	58.3	37.29	36.85	33.4	73,987	0.05%
2022/09/23	55.5	38.53	3	38.40	38.30	52.5	75,116	0.07%
2022/09/22	50	38.75	1	38.85	38.75	49	76,345	0.06%
2022/09/21	64	39.47	12.4	39.39	39.60	51.6	76,558	0.07%
2022/09/20	8	40.23	11.1	40.17	40.15	-3.1	76,660	0.00%
2022/09/19	18	39.89	3	39.95	39.95	15	77,520	0.02%
2022/09/16	28	40.07	29	40.03	39.95	-1	78,625	0.00%
2022/09/15	48.3	40.36	26	40.58	40.40	22.3	81,067	0.03%
2022/09/14	42.1	40.02	64	39.63	40.15	-21.9	83,675	-0.03%
2022/09/13	33	40.66	66	40.67	40.75	-33	84,943	-0.04%
2022/09/12	49.8	40.44	77	40.48	40.15	-27.2	86,336	-0.03%
2022/09/08	67.1	39.36	9	39.47	39.30	58.1	87,719	0.07%
2022/09/07	153.2	39.41	44	39.38	39.20	109.2	88,067	0.12%	大買/鉅額交易
2022/09/06	19	40.01	15	39.92	39.95	4	88,113	0.00%
2022/09/05	68	39.69	81	39.71	39.80	-13	88,579	-0.01%
2022/09/02	42	40.60	44.1	40.59	40.50	-2.1	88,449	0.00%
2022/09/01	91.1	40.43	50	40.27	40.45	41.1	88,335	0.05%
2022/08/31	56.1	40.55	42	40.80	41.10	14.1	88,321	0.02%
2022/08/30	92	40.24	24	40.43	40.40	68	88,719	0.08%
2022/08/29	63	39.79	48	39.71	39.95	15	89,126	0.02%
2022/08/26	30	41.73	27	41.76	41.30	3	89,332	0.00%
2022/08/25	17	41.39	40	41.43	41.40	-23	89,453	-0.03%
2022/08/24	38.6	41.10	23	41.17	40.90	15.6	89,728	0.02%
2022/08/23	89	41.02	38	40.94	40.80	51	90,635	0.06%
2022/08/22	35.4	41.97	29	42.12	41.85	6.4	90,560	0.01%
2022/08/19	62	42.95	35.2	42.92	43.00	26.8	90,409	0.03%
2022/08/18	26	42.34	74	42.19	42.50	-48	90,486	-0.05%
2022/08/17	27.3	42.86	5	42.95	42.85	22.3	90,822	0.02%
2022/08/16	66.5	43.28	31.1	43.05	43.05	35.4	91,227	0.04%
2022/08/15	50	43.28	145	43.15	43.50	-95	91,178	-0.10%	大賣/
2022/08/12	40	42.26	92	42.20	42.35	-52	90,654	-0.06%
2022/08/11	47.1	41.64	144.1	41.67	41.70	-97	90,916	-0.11%	大賣/
2022/08/10	71	40.32	18	40.27	40.30	53	91,136	0.06%
2022/08/09	55	40.75	29	40.91	41.05	26	91,634	0.03%
2022/08/08	70.1	41.28	42.2	41.46	41.05	28	92,554	0.03%
2022/08/05	45	41.18	182.4	41.62	42.15	-137.4	92,613	-0.15%	大賣/鉅額交易
2022/08/04	51.3	39.87	76.1	39.83	40.00	-24.9	91,184	-0.03%
2022/08/03	36.1	39.10	30	39.19	39.30	6.1	91,270	0.01%
2022/08/02	40.1	39.07	27	39.11	39.10	13.1	91,943	0.01%
2022/08/01	47	40.06	32	40.13	40.30	15	91,812	0.02%
2022/07/29	57	39.98	137	39.96	40.15	-80	92,473	-0.09%	大賣/
2022/07/28	104.5	39.62	60	39.27	38.80	44.5	92,385	0.05%	大買/
2022/07/27	76	38.88	54	38.93	39.45	22	90,963	0.02%
2022/07/26	153.2	38.91	80	38.95	38.60	73.2	90,552	0.08%	大買/
2022/07/25	89	40.63	15	40.90	40.50	74	90,980	0.08%
2022/07/22	130	42.54	70.5	42.39	42.45	59.5	93,192	0.06%	大買/
2022/07/21	78.3	41.84	161	42.10	42.80	-82.7	93,101	-0.09%	大賣/
2022/07/20	66	40.75	23	40.83	40.75	43	91,669	0.05%
2022/07/19	22	39.95	62	39.91	39.90	-40	92,241	-0.04%
2022/07/18	36	39.88	71.1	39.93	40.00	-35.1	92,149	-0.04%
2022/07/15	54	38.98	35	39.04	38.95	19	91,532	0.02%
2022/07/14	61	38.53	42	38.46	38.80	19	91,037	0.02%
2022/07/13	55	38.20	57.3	38.22	38.05	-2.3	90,434	0.00%
2022/07/12	92.7	37.26	59	37.31	36.75	33.7	89,725	0.04%
2022/07/11	55.1	39.12	47	38.88	38.60	8.1	89,168	0.01%
2022/07/08	58.3	40.03	38.2	40.26	39.70	20.1	88,916	0.02%
2022/07/07	165.7	38.79	131	39.13	39.85	34.7	88,585	0.04%	大買/大賣/
2022/07/06	90.3	38.10	67	37.92	37.15	23.3	88,243	0.03%
2022/07/05	7	39.11	8	38.59	38.90	-1	89,430	0.00%
2022/07/04	29.2	37.96	23	38.11	38.15	6.2	89,550	0.01%
2022/07/01	67.7	39.00	77	39.13	38.05	-9.3	89,547	-0.01%
2022/06/30	81.3	39.65	43	39.59	39.15	38.3	89,460	0.04%
2022/06/29	54.7	41.01	30	40.96	40.90	24.7	88,865	0.03%
2022/06/28	42	42.28	41	42.32	41.85	1	88,530	0.00%
2022/06/27	55	42.84	64	42.76	42.90	-9	88,711	-0.01%
2022/06/24	143.3	42.22	140	42.13	41.60	3.3	87,878	0.00%	大買/大賣/
2022/06/23	195.1	42.16	185	42.04	42.00	10.1	86,915	0.01%	大買/大賣/
2022/06/22	304.1	45.37	253.3	44.56	44.10	50.8	84,205	0.06%	大買/大賣/
2022/06/21	84	48.44	81	48.35	49.30	3	81,708	0.00%
2022/06/20	158	48.30	58	48.33	48.05	100	80,592	0.12%	大買/
2022/06/17	108	47.59	60.5	47.56	47.65	47.5	79,352	0.06%	大買/
2022/06/16	40.2	49.54	42	50.30	49.10	-1.8	77,670	0.00%
2022/06/15	31	50.06	17	50.04	49.65	14	77,684	0.02%
2022/06/14	68	49.44	1	49.60	49.60	67	78,463	0.09%
2022/06/13	61.1	50.07	17	50.12	50.00	44.1	78,730	0.06%
2022/06/10	44	51.19	11	51.28	51.20	33	79,342	0.04%
2022/06/09	12.1	51.92	20.6	51.86	51.80	-8.5	79,621	-0.01%
2022/06/08	28	52.33	56	52.44	52.40	-28	79,745	-0.04%
2022/06/07	12	51.52	17.9	51.58	51.70	-5.9	80,178	-0.01%
2022/06/06	19.6	51.61	57.1	51.47	52.00	-37.5	80,800	-0.05%
2022/06/02	15.2	50.76	14	50.80	50.70	1.2	82,277	0.00%
2022/06/01	17.1	51.25	24	51.43	51.20	-6.9	83,240	-0.01%
2022/05/31	5	51.18	68	51.21	51.40	-63	83,107	-0.08%
2022/05/30	16	50.79	47.2	50.89	51.00	-31.2	82,373	-0.04%
2022/05/27	28	50.04	56.1	50.03	50.20	-28.1	82,395	-0.03%
2022/05/26	13	49.88	41	49.76	49.40	-28	83,611	-0.03%
2022/05/25	28.1	48.99	24	49.08	49.35	4.1	84,752	0.00%
2022/05/24	116.1	49.56	61	49.52	49.00	55.1	85,590	0.06%	大買/
2022/05/23	29	50.56	37	50.33	50.30	-8	85,351	-0.01%
2022/05/20	27	50.84	78	50.83	50.70	-51	86,363	-0.06%
2022/05/19	66.6	49.93	45	50.13	50.80	21.6	86,734	0.02%
2022/05/18	40	51.02	79.1	51.02	50.90	-39.1	86,647	-0.05%
2022/05/17	58.1	50.23	69	50.14	50.10	-10.9	86,184	-0.01%
2022/05/16	39.1	49.76	148	49.79	49.45	-108.9	86,198	-0.13%	大賣/鉅額交易
2022/05/13	18	48.72	51	48.83	48.85	-33	85,992	-0.04%
2022/05/12	54.1	48.18	18	48.36	47.80	36.1	87,419	0.04%
2022/05/11	55.9	49.02	36	48.84	48.65	19.9	87,657	0.02%
2022/05/10	40.2	47.93	25	48.35	48.90	15.2	88,248	0.02%
2022/05/09	31	48.34	33	48.52	47.90	-2	88,567	0.00%
2022/05/06	47	48.01	57	48.17	48.55	-10	89,932	-0.01%
2022/05/05	3.5	49.11	135.1	49.29	49.10	-131.6	93,602	-0.14%	大賣/鉅額交易
2022/05/04	21	47.58	12	47.78	48.30	9	98,533	0.01%
2022/05/03	71.1	47.75	25	47.84	47.25	46.1	99,622	0.05%
2022/04/29	179.2	48.83	77	48.26	47.80	102.2	99,961	0.10%	大買/鉅額交易
2022/04/28	89.1	47.29	164.5	47.50	48.50	-75.3	98,239	-0.08%	大賣/
2022/04/27	60	43.91	39	43.85	44.40	21	95,338	0.02%
2022/04/26	58	45.75	32	45.70	45.75	26	94,848	0.03%
2022/04/25	93.5	45.62	38	45.60	45.50	55.5	95,604	0.06%
2022/04/22	38	47.35	17.1	47.42	47.65	20.9	96,363	0.02%
2022/04/21	28	48.05	27	48.06	48.05	1	97,160	0.00%
2022/04/20	21	47.40	15	47.37	47.65	6	98,134	0.01%
2022/04/19	51	46.81	25	46.89	46.65	26	98,307	0.03%
2022/04/18	54.4	46.36	18	46.49	46.20	36.4	97,878	0.04%
2022/04/15	93.3	47.15	18	47.16	47.05	75.3	98,290	0.08%
2022/04/14	13	48.67	5	48.51	48.25	8	98,468	0.01%
2022/04/13	59	48.30	46.1	48.27	48.50	13	98,752	0.01%
2022/04/12	132.2	47.52	92	47.46	47.30	40.2	98,609	0.04%	大買/
2022/04/11	154.7	48.72	12	48.58	48.20	142.7	98,012	0.15%	大買/鉅額交易
2022/04/08	61.6	50.09	819	50.00	50.00	-757.4	97,134	-0.78%	大賣/鉅額交易
2022/04/07	94.6	50.25	9.1	50.16	50.00	85.5	96,408	0.09%
2022/04/06	169.7	51.24	6	51.20	51.10	163.7	95,398	0.17%	大買/鉅額交易
2022/04/01	84.1	52.69	19	52.74	52.90	65.1	94,556	0.07%
2022/03/31	21	53.95	12	53.98	54.00	9	93,922	0.01%
2022/03/30	17.2	54.20	92	54.39	54.50	-74.8	94,372	-0.08%
2022/03/29	13	53.62	16	53.71	53.70	-3	94,424	0.00%
2022/03/28	13	53.27	20.2	53.40	53.60	-7.2	95,144	-0.01%
2022/03/25	9	53.40	27.1	53.42	53.30	-18.1	95,747	-0.02%
2022/03/24	33.3	53.03	11	53.14	53.20	22.3	96,111	0.02%
2022/03/23	42	53.82	47	53.82	53.80	-5	96,730	-0.01%
2022/03/22	17.3	53.16	14	53.32	53.50	3.3	97,970	0.00%
2022/03/21	18	53.31	36.4	53.33	53.50	-18.4	98,729	-0.02%
2022/03/18	19	52.67	66	52.70	52.80	-47	99,612	-0.05%
2022/03/17	26	52.46	123.3	52.53	52.60	-97.3	100,265	-0.10%	大賣/
2022/03/16	36.1	50.56	22	50.63	50.80	14.1	100,993	0.01%
2022/03/15	181.5	50.66	6	50.83	50.40	175.5	104,354	0.17%	大買/鉅額交易
2022/03/14	82.2	52.20	27	52.37	52.50	55.2	104,810	0.05%
2022/03/11	21.1	52.52	20.4	52.53	52.50	0.7	106,404	0.00%
2022/03/10	41.1	53.22	96.7	53.17	52.80	-55.6	107,873	-0.05%
2022/03/09	58.1	51.57	65	51.59	51.80	-6.9	109,326	-0.01%
2022/03/08	150.5	50.26	19	50.06	49.70	131.5	112,854	0.12%	大買/鉅額交易
2022/03/07	123.3	51.76	99.3	51.61	51.60	24	114,389	0.02%	大買/
2022/03/04	35	53.36	4	53.50	53.40	31	117,232	0.03%
2022/03/03	28	54.22	67	54.21	54.20	-39	118,331	-0.03%
2022/03/02	38	53.50	18	53.53	53.60	20	120,587	0.02%
2022/03/01	69	54.03	104.3	53.96	54.10	-35.3	120,752	-0.03%	大賣/
2022/02/25	66.8	52.40	25.2	52.49	52.10	41.6	120,352	0.03%
2022/02/24	122.2	52.27	47.3	52.30	51.80	74.9	120,837	0.06%	大買/
2022/02/23	53.1	53.15	22	53.35	53.60	31.1	121,597	0.03%
2022/02/22	137.8	52.89	23	52.60	52.80	114.8	126,806	0.09%	大買/鉅額交易
2022/02/21	28.2	53.61	24	53.63	53.80	4.2	126,322	0.00%
2022/02/18	105.2	53.64	1,518	53.56	53.70	-1,412.8	126,895	-1.11%	大買/大賣/鉅額交易
2022/02/17	16.2	54.47	82	54.67	54.40	-65.8	126,777	-0.05%
2022/02/16	61.3	54.42	45.1	54.53	54.10	16.2	126,890	0.01%
2022/02/15	72.2	53.69	85	53.72	53.50	-12.8	127,190	-0.01%
2022/02/14	129.6	53.31	15.1	53.43	53.00	114.5	127,322	0.09%	大買/鉅額交易
2022/02/11	28.5	55.54	16	55.68	55.40	12.5	126,776	0.01%
2022/02/10	121.1	56.25	39	55.89	55.80	82.1	129,190	0.06%	大買/
2022/02/09	90.9	56.08	64.1	56.18	56.00	26.8	130,748	0.02%
2022/02/08	94.4	55.09	72.1	55.11	55.40	22.3	132,126	0.02%
2022/02/07	213.3	55.16	143.4	54.92	54.50	69.8	130,968	0.05%	大買/大賣/
2022/01/26	351.1	57.57	83	57.39	57.30	268.1	127,475	0.21%	大買/鉅額交易
2022/01/25	54.1	61.66	28.6	61.60	61.50	25.5	124,078	0.02%
2022/01/24	66.3	62.04	83	61.90	62.60	-16.8	124,167	-0.01%
2022/01/21	52.3	62.81	13.1	62.93	62.80	39.3	126,229	0.03%
2022/01/20	38	63.28	104	63.04	63.50	-66	129,388	-0.05%	大賣/
2022/01/19	26	63.02	92	63.08	62.80	-66	131,783	-0.05%
2022/01/18	62	64.34	63.1	64.18	63.80	-1.1	133,513	0.00%
2022/01/17	52.1	63.69	94	63.75	64.30	-41.9	133,934	-0.03%
2022/01/14	62.1	62.78	37	62.68	62.70	25.1	133,076	0.02%
2022/01/13	51.3	62.97	72.3	63.04	63.30	-21	133,727	-0.02%
2022/01/12	69.3	62.06	12	62.25	61.90	57.3	134,300	0.04%
2022/01/11	69.5	62.22	74	62.18	62.10	-4.5	134,797	0.00%
2022/01/10	80.4	62.08	55	62.15	62.10	25.4	136,056	0.02%
2022/01/07	77	62.90	125	62.80	62.60	-48	138,016	-0.03%	大賣/
2022/01/06	87.1	62.56	58	62.59	62.70	29.1	138,342	0.02%
2022/01/05	53.6	63.38	78	63.38	63.10	-24.4	140,803	-0.02%
2022/01/04	87.6	63.31	58.7	63.25	63.00	28.9	142,125	0.02%
2022/01/03	78.5	63.87	51	63.60	63.40	27.5	142,150	0.02%
2021/12/30	13.2	65.03	49.8	64.97	65.00	-36.5	142,670	-0.03%
2021/12/29	95.5	65.09	29	65.01	65.00	66.5	144,067	0.05%
2021/12/28	23	64.96	64.1	64.92	64.70	-41.1	146,351	-0.03%
2021/12/27	59.1	64.33	50	64.31	64.30	9.1	147,205	0.01%
2021/12/24	16.4	64.52	69	64.51	64.30	-52.6	148,817	-0.04%
2021/12/23	50	64.20	87	64.10	63.90	-37	149,574	-0.02%
2021/12/22	78	63.59	114	63.74	63.70	-36	152,017	-0.02%	大賣/
2021/12/21	65.1	62.93	45	62.98	62.90	20.1	151,982	0.01%
2021/12/20	40	62.27	12	62.31	62.20	28	152,255	0.02%
2021/12/17	131.8	62.44	7	62.46	62.30	124.8	153,319	0.08%	大買/鉅額交易
2021/12/16	128.2	63.61	85	63.41	63.00	43.2	153,838	0.03%	大買/
2021/12/15	105.3	62.83	62	62.91	62.70	43.3	154,296	0.03%	大買/
2021/12/14	90.2	62.12	50	62.14	62.40	40.2	155,547	0.03%
2021/12/13	106.9	63.16	23	62.93	62.80	83.9	156,171	0.05%	大買/
2021/12/10	130.3	63.39	68	63.26	63.50	62.3	156,163	0.04%	大買/
2021/12/09	263.6	64.80	104	64.65	64.00	159.6	156,279	0.10%	大買/大賣/鉅額交易
2021/12/08	45	67.38	59	67.50	66.50	-14	154,290	-0.01%
2021/12/07	123.3	66.71	53	66.47	66.50	70.3	155,413	0.05%	大買/
2021/12/06	115.2	67.32	38	67.20	67.30	77.2	157,496	0.05%	大買/
2021/12/03	84.1	67.83	216.6	67.94	68.30	-132.6	161,427	-0.08%	大賣/鉅額交易
2021/12/02	131.7	67.53	182	67.32	66.70	-50.3	163,851	-0.03%	大買/大賣/
2021/12/01	96	65.61	163	65.63	67.00	-67	168,400	-0.04%	大賣/
2021/11/30	79	64.53	124	64.64	63.70	-45	174,492	-0.03%	大賣/
2021/11/29	84	62.00	74	61.97	62.40	10	176,863	0.01%
2021/11/26	112	63.17	87	63.31	62.50	25	179,329	0.01%	大買/
2021/11/25	55	62.84	37	62.95	63.00	18	179,305	0.01%
2021/11/24	62.1	62.83	25.1	62.78	63.10	37	181,593	0.02%
2021/11/23	82	63.39	17	63.40	63.20	65	182,867	0.04%
2021/11/22	64.2	65.15	58	65.32	64.70	6.2	184,922	0.00%
2021/11/19	99.2	65.08	381.5	65.00	65.10	-282.3	186,137	-0.15%	大賣/鉅額交易
2021/11/18	42.1	63.35	39.9	63.27	63.10	2.3	182,947	0.00%
2021/11/17	84	63.35	59	63.31	63.60	25	184,279	0.01%
2021/11/16	61	63.37	27	63.36	63.00	34	184,786	0.02%
2021/11/15	38.2	63.27	31.2	63.19	63.40	7	186,481	0.00%
2021/11/12	94.1	63.36	138.2	63.16	62.60	-44.2	188,427	-0.02%	大賣/
2021/11/11	62.5	62.50	51.2	62.41	62.20	11.3	189,154	0.01%
2021/11/10	54	63.20	140	63.02	63.10	-86	189,715	-0.05%	大賣/
2021/11/09	525.3	64.13	104.8	63.85	63.10	420.5	191,332	0.22%	大買/大賣/鉅額交易
2021/11/08	86	61.74	93	61.70	62.50	-7	190,271	0.00%
2021/11/05	63.2	59.99	115	60.21	60.40	-51.8	190,764	-0.03%	大賣/
2021/11/04	38	59.01	27.2	58.74	58.60	10.8	192,895	0.01%
2021/11/03	74	59.44	35	59.34	59.20	39	195,092	0.02%
2021/11/02	163	59.15	258.2	59.28	59.00	-95.2	199,333	-0.05%	大買/大賣/
2021/11/01	167	57.83	68	57.80	57.60	99	204,102	0.05%	大買/
2021/10/29	258.2	58.30	108	58.39	58.00	150.2	207,060	0.07%	大買/大賣/鉅額交易
2021/10/28	231	60.36	108	60.37	59.80	123	207,601	0.06%	大買/大賣/鉅額交易
2021/10/27	76.2	60.76	125.5	60.82	61.90	-49.3	208,713	-0.02%	大賣/
2021/10/26	107	60.12	91.4	60.10	59.80	15.6	216,764	0.01%	大買/
2021/10/25	63	58.47	55	58.93	59.40	8	221,055	0.00%
2021/10/22	99	57.71	89	57.94	58.30	10	222,346	0.00%
2021/10/21	51	58.21	40	58.42	58.00	11	222,596	0.00%
2021/10/20	116.1	59.12	81	59.76	58.70	35.1	222,697	0.02%	大買/
2021/10/19	82	59.35	71	59.35	59.60	11	223,659	0.00%
2021/10/18	153.3	59.09	153.9	58.80	58.40	-0.6	225,815	0.00%	大買/大賣/
2021/10/15	236	59.20	167.3	59.43	59.10	68.8	227,165	0.03%	大買/大賣/
2021/10/14	92.4	56.95	47.4	57.05	56.70	45	225,464	0.02%
2021/10/13	167.2	57.26	125	56.75	56.40	42.2	225,859	0.02%	大買/大賣/
2021/10/12	125.5	58.88	41	58.98	58.50	84.5	226,298	0.04%	大買/
2021/10/08	221	62.15	255	61.63	61.10	-34	226,624	-0.02%	大買/大賣/
2021/10/07	197	62.08	225	61.75	62.50	-28	226,702	-0.01%	大買/大賣/
2021/10/06	390.3	61.15	133	59.86	59.90	257.3	228,538	0.11%	大買/大賣/鉅額交易
2021/10/05	151.8	60.00	90	59.85	61.10	61.8	228,826	0.03%	大買/
2021/10/04	128.4	61.64	140.5	61.56	60.80	-12.1	227,513	-0.01%	大買/大賣/
2021/10/01	173.1	62.89	56	63.06	62.60	117.1	226,925	0.05%	大買/鉅額交易
2021/09/30	119	63.53	137	63.57	64.00	-18	226,314	-0.01%	大買/大賣/
2021/09/29	1,709.3	63.46	181.2	63.32	63.00	1,528.2	226,711	0.67%	大買/大賣/鉅額交易
2021/09/28	89	65.53	42	65.68	65.30	47	227,442	0.02%
2021/09/27	149.4	66.54	27.4	66.56	66.30	122	227,193	0.05%	大買/鉅額交易
2021/09/24	69.2	66.29	601.5	66.48	67.00	-532.3	227,197	-0.23%	大賣/鉅額交易
2021/09/23	124.3	65.58	90	65.58	65.20	34.3	226,613	0.02%	大買/
2021/09/22	179.2	64.31	176.4	64.03	64.60	2.7	226,395	0.00%	大買/大賣/
2021/09/17	313	66.04	192	66.28	65.60	121	224,836	0.05%	大買/大賣/鉅額交易
2021/09/16	183	66.51	200	66.66	66.20	-17	224,081	-0.01%	大買/大賣/
2021/09/15	269.2	65.98	101	66.05	65.60	168.1	224,225	0.07%	大買/大賣/鉅額交易
2021/09/14	193.4	66.40	157	66.46	66.00	36.4	225,039	0.02%	大買/大賣/
2021/09/13	292	67.57	159	67.52	66.80	133	223,865	0.06%	大買/大賣/鉅額交易
2021/09/10	177	68.07	246	68.15	68.20	-69	223,169	-0.03%	大買/大賣/
2021/09/09	355	67.09	180	66.91	67.50	175	221,764	0.08%	大買/大賣/鉅額交易
2021/09/08	410.5	66.39	312	66.20	65.80	98.5	218,820	0.05%	大買/大賣/
2021/09/07	328.5	68.58	280.5	68.39	68.20	48	215,053	0.02%	大買/大賣/
2021/09/06	971.1	70.01	368.1	70.15	69.90	603	212,662	0.28%	大買/大賣/鉅額交易
2021/09/03	309.4	67.55	783.1	68.11	70.00	-473.7	204,593	-0.23%	大買/大賣/鉅額交易
2021/09/02	292.1	65.23	5,599.7	65.41	64.00	-5,307.5	195,999	-2.71%	大買/大賣/鉅額交易
2021/09/01	148.1	63.75	241.3	63.87	64.10	-93.2	192,509	-0.05%	大買/大賣/
2021/08/31	92	62.32	87	62.36	63.10	5	189,981	0.00%
2021/08/30	74	62.67	134.4	62.50	62.80	-60.4	190,031	-0.03%	大賣/
2021/08/27	36	61.14	157.5	61.12	61.70	-121.5	190,944	-0.06%	大賣/鉅額交易
2021/08/26	96.5	61.26	144.4	61.39	61.20	-47.9	194,441	-0.02%	大賣/
2021/08/25	211.1	59.89	202.2	60.02	60.00	8.9	192,041	0.00%	大買/大賣/
2021/08/24	134	59.20	105.7	59.05	58.40	28.3	190,862	0.01%	大買/大賣/
2021/08/23	74	58.22	112.2	58.18	58.60	-38.2	191,231	-0.02%	大賣/
2021/08/20	72.1	55.40	105	55.55	55.70	-32.9	192,128	-0.02%	大賣/
2021/08/19	154.8	56.29	65.3	55.82	55.50	89.5	192,546	0.05%	大買/
2021/08/18	79.3	56.54	121.5	56.70	58.10	-42.2	193,631	-0.02%	大賣/
2021/08/17	126	56.96	98	57.35	56.10	28	196,851	0.01%	大買/
2021/08/16	85.5	57.00	60	57.11	57.10	25.5	196,980	0.01%
2021/08/13	196.8	58.59	71.6	58.55	57.60	125.1	197,048	0.06%	大買/鉅額交易
2021/08/12	55.1	60.64	38	60.71	60.10	17.1	196,154	0.01%
2021/08/11	138.9	59.81	158.3	59.67	59.90	-19.4	196,919	-0.01%	大買/大賣/
2021/08/10	276	60.17	211.1	60.34	59.80	65	197,634	0.03%	大買/大賣/
2021/08/09	97	61.82	189	61.68	61.90	-92	196,248	-0.05%	大賣/
2021/08/06	254	62.81	179.6	62.47	62.10	74.4	196,697	0.04%	大買/大賣/
2021/08/05	156	62.55	363.4	62.67	63.40	-207.4	196,315	-0.11%	大買/大賣/鉅額交易
2021/08/04	192.4	60.07	191.9	60.12	60.50	0.5	194,189	0.00%	大買/大賣/
2021/08/03	93.1	58.44	267.1	58.41	59.40	-174	193,725	-0.09%	大賣/鉅額交易
2021/08/02	357	58.49	269.1	57.96	57.50	87.9	191,338	0.05%	大買/大賣/
2021/07/30	356.5	57.36	593.7	57.70	57.80	-237.2	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	63.5	54.46	272.9	54.43	54.60	-209.4	179,878	-0.12%	大賣/鉅額交易
2021/07/28	163	51.34	60	51.32	51.80	103	176,069	0.06%	大買/鉅額交易
2021/07/27	58.2	53.61	61.2	53.68	53.10	-3.1	178,514	0.00%
2021/07/26	43	53.91	102	53.88	53.70	-59	181,917	-0.03%	大賣/
2021/07/23	10.5	53.39	62	53.45	52.70	-51.5	187,218	-0.03%
2021/07/22	60.3	51.81	116	51.94	52.00	-55.7	188,632	-0.03%	大賣/
2021/07/21	220.9	51.55	134	51.10	50.80	86.9	190,095	0.05%	大買/大賣/
2021/07/20	75.1	52.45	69	52.63	52.40	6	195,256	0.00%
2021/07/19	121	52.81	36	52.86	52.60	85	200,696	0.04%	大買/
2021/07/16	186	53.54	93	53.62	53.70	93	203,949	0.05%	大買/
2021/07/15	50	54.94	164.3	54.96	55.10	-114.3	201,826	-0.06%	大賣/鉅額交易
2021/07/14	121	54.25	111.4	54.32	54.00	9.6	200,744	0.00%	大買/大賣/
2021/07/13	135.3	54.47	238.1	54.67	53.90	-102.8	201,185	-0.05%	大買/大賣/鉅額交易
2021/07/12	35	53.45	149	53.46	53.20	-114	201,242	-0.06%	大賣/鉅額交易
2021/07/09	149	52.25	92	52.27	52.20	57	201,357	0.03%	大買/
2021/07/08	105	53.38	61.4	53.37	53.10	43.7	205,296	0.02%	大買/
2021/07/07	64.9	53.54	90	53.57	53.60	-25.1	210,791	-0.01%
2021/07/06	184.1	53.91	102.3	53.78	53.40	81.8	211,289	0.04%	大買/大賣/
2021/07/05	58	54.08	237.3	54.28	54.40	-179.3	212,427	-0.08%	大賣/鉅額交易
2021/07/02	94	52.52	77	52.56	52.60	17	213,850	0.01%
2021/07/01	127	52.57	79	52.44	52.10	48	214,474	0.02%	大買/
2021/06/30	73	53.41	52.1	53.50	53.10	20.9	214,764	0.01%
2021/06/29	67	53.15	85	53.28	53.00	-18	214,644	-0.01%
2021/06/28	41	52.64	37	52.76	52.60	4	215,960	0.00%
2021/06/25	77	53.60	110	53.58	52.90	-33	217,559	-0.02%	大賣/
2021/06/24	87	52.83	94	53.11	53.00	-7	218,122	0.00%
2021/06/23	113.3	52.44	228	52.46	53.00	-114.8	219,329	-0.05%	大買/大賣/鉅額交易
2021/06/22	111.7	51.35	70	51.22	51.00	41.7	219,453	0.02%	大買/
2021/06/21	149.1	51.29	53.2	51.42	51.20	95.9	219,966	0.04%	大買/
2021/06/18	76	53.14	103.1	53.17	52.20	-27.1	220,846	-0.01%	大賣/
2021/06/17	127	52.31	96	52.41	53.30	31	221,630	0.01%	大買/
2021/06/16	160.2	52.98	54	52.86	52.40	106.2	222,989	0.05%	大買/鉅額交易
2021/06/15	98	53.50	221	53.46	53.70	-123	223,236	-0.06%	大賣/鉅額交易
2021/06/11	104.1	52.06	88	52.09	51.80	16.1	222,026	0.01%	大買/
2021/06/10	73.3	51.20	114	51.23	51.50	-40.7	222,244	-0.02%	大賣/
2021/06/09	254.3	50.93	111.3	50.96	50.70	143	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	83	52.47	70	52.62	52.20	13	221,461	0.01%
2021/06/07	218.1	52.50	114	52.33	52.30	104.1	223,670	0.05%	大買/大賣/鉅額交易
2021/06/04	262.1	53.46	138	53.44	53.00	124.1	223,801	0.06%	大買/大賣/鉅額交易
2021/06/03	126	53.50	408.8	53.57	55.00	-282.8	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	94.7	52.16	109	52.08	52.00	-14.4	221,041	-0.01%	大賣/
2021/06/01	103	52.89	79	52.92	52.20	24	224,901	0.01%	大買/
2021/05/31	179	52.73	172.1	52.78	53.00	6.9	228,735	0.00%	大買/大賣/
2021/05/28	159.5	52.26	146	52.32	52.40	13.5	230,090	0.01%	大買/大賣/
2021/05/27	149.3	50.57	71	50.81	50.60	78.3	229,204	0.03%	大買/
2021/05/26	229.2	52.10	156.3	51.83	51.30	72.9	229,354	0.03%	大買/大賣/
2021/05/25	243.3	51.10	470.4	51.61	51.90	-227.1	227,199	-0.10%	大買/大賣/鉅額交易
2021/05/24	90.6	47.73	120	48.13	48.70	-29.4	223,725	-0.01%	大賣/
2021/05/21	97.3	47.25	87	47.45	46.95	10.3	224,496	0.00%
2021/05/20	113.2	47.18	89	47.17	46.50	24.2	225,101	0.01%	大買/
2021/05/19	195.2	48.34	147	48.25	48.30	48.2	225,450	0.02%	大買/大賣/
2021/05/18	75.3	47.81	124.3	47.63	48.30	-49	226,715	-0.02%	大賣/
2021/05/17	186.3	44.85	245	44.87	43.95	-58.7	227,959	-0.03%	大買/大賣/
2021/05/14	251.1	48.27	145	47.92	46.80	106.2	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	175.7	46.79	183	46.34	47.55	-7.3	224,177	0.00%	大買/大賣/
2021/05/12	280.7	46.99	221.1	47.08	46.35	59.7	221,624	0.03%	大買/大賣/
2021/05/11	298.8	49.54	186.1	49.44	49.00	112.7	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	128.3	53.00	52	53.05	52.50	76.3	219,044	0.03%	大買/
2021/05/07	159	53.54	174	53.59	54.00	-15	221,613	-0.01%	大買/大賣/
2021/05/06	161.1	51.80	81	51.75	51.30	80.1	226,306	0.04%	大買/
2021/05/05	258.1	53.37	151	52.99	51.80	107.1	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	287.1	53.24	268.1	52.87	54.60	19	229,142	0.01%	大買/大賣/
2021/05/03	1,451.1	53.92	209	53.71	53.00	1,242.1	228,674	0.54%	大買/大賣/鉅額交易
2021/04/29	2,614.2	57.79	263	57.47	56.70	2,351.1	230,317	1.02%	大買/大賣/鉅額交易
2021/04/28	1,301	59.92	183.3	59.72	60.00	1,117.7	228,526	0.49%	大買/大賣/鉅額交易
2021/04/27	1,351	60.85	209.3	60.78	60.50	1,141.7	232,303	0.49%	大買/大賣/鉅額交易
2021/04/26	326	61.13	449.1	61.00	61.80	-123.1	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	217.1	56.44	241.1	56.68	57.00	-24	230,773	-0.01%	大買/大賣/
2021/04/22	125	55.02	272.2	55.41	54.80	-147.2	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	45	53.61	47	53.62	53.40	-2	226,692	0.00%
2021/04/20	106.1	54.05	58.2	54.18	54.10	47.9	228,949	0.02%	大買/
2021/04/19	77	54.52	84	54.65	54.60	-7	235,189	0.00%
2021/04/16	176	54.43	7,390.8	54.65	54.00	-7,214.8	240,137	-3.00%	大買/大賣/鉅額交易
2021/04/15	115	52.55	111.4	52.63	53.10	3.6	241,357	0.00%	大買/大賣/
2021/04/14	329	52.92	182.5	52.53	52.70	146.5	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	142	55.08	269.3	55.70	54.40	-127.3	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	1,921	53.86	106	53.79	53.60	1,815	237,050	0.77%	大買/大賣/鉅額交易
2021/04/09	173.6	54.42	169.2	53.88	53.00	4.3	241,518	0.00%	大買/大賣/
2021/04/08	181.5	53.14	351.1	53.85	54.00	-169.6	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	31.6	51.09	144	51.04	51.50	-112.4	239,782	-0.05%	大賣/鉅額交易
2021/04/06	212	51.06	177	51.01	50.70	35	242,246	0.01%	大買/大賣/
2021/04/01	102	50.77	120	50.58	50.50	-18	244,090	-0.01%	大買/大賣/
2021/03/31	98	50.35	195.4	50.56	50.20	-97.4	244,287	-0.04%	大賣/
2021/03/30	127.3	49.64	257.5	49.97	50.60	-130.2	242,849	-0.05%	大買/大賣/鉅額交易
2021/03/29	138.2	50.29	129.5	50.17	49.35	8.8	242,308	0.00%	大買/大賣/
2021/03/26	182	49.78	249	49.80	49.75	-67	243,398	-0.03%	大買/大賣/
2021/03/25	79	48.22	144.2	48.30	48.65	-65.2	243,884	-0.03%	大賣/
2021/03/24	125	47.40	61.1	47.60	47.15	63.9	245,038	0.03%	大買/
2021/03/23	141	49.01	248.2	48.87	48.50	-107.2	246,230	-0.04%	大買/大賣/鉅額交易
2021/03/22	83.1	47.52	152	47.39	48.20	-68.9	247,475	-0.03%	大賣/
2021/03/19	156	46.18	88.2	46.16	46.05	67.9	249,146	0.03%	大買/
2021/03/18	203.7	47.46	52.1	47.52	47.05	151.6	249,945	0.06%	大買/鉅額交易
2021/03/17	86.5	48.00	104.6	48.04	48.00	-18.1	253,779	-0.01%	大賣/
2021/03/16	132	48.39	98	48.45	48.30	34	259,559	0.01%	大買/
2021/03/15	123.5	48.36	135	48.47	48.15	-11.5	263,046	0.00%	大買/大賣/
2021/03/12	138.2	49.36	178	49.52	49.10	-39.9	267,717	-0.01%	大買/大賣/
2021/03/11	330	48.52	359.4	48.46	48.65	-29.4	273,563	-0.01%	大買/大賣/
2021/03/10	142	46.88	103	46.82	46.55	39	277,768	0.01%	大買/大賣/
2021/03/09	209.8	45.73	140.2	45.80	46.35	69.6	281,584	0.02%	大買/大賣/
2021/03/08	251.1	47.18	119.9	47.09	46.10	131.2	279,964	0.05%	大買/大賣/鉅額交易
2021/03/05	325.8	47.32	6,180	47.67	47.05	-5,854.2	279,670	-2.09%	大買/大賣/鉅額交易
2021/03/04	474.1	49.75	141	49.73	49.05	333.1	280,814	0.12%	大買/大賣/鉅額交易
2021/03/03	315.3	51.47	303	51.80	51.90	12.3	277,600	0.00%	大買/大賣/
2021/03/02	168.8	54.15	75.6	54.27	52.70	93.3	277,265	0.03%	大買/
2021/02/26	194.2	54.51	98	54.56	54.20	96.2	278,990	0.03%	大買/
2021/02/25	103	55.85	108.1	55.83	55.70	-5.1	285,862	0.00%	大買/大賣/
2021/02/24	170	55.34	54	55.56	54.70	116	287,486	0.04%	大買/鉅額交易
2021/02/23	3,782.5	55.29	104.1	55.29	55.80	3,678.5	288,251	1.28%	大買/大賣/鉅額交易
2021/02/22	253	57.28	47	57.19	56.80	206	286,113	0.07%	大買/鉅額交易
2021/02/19	74.1	57.65	62	57.64	57.20	12.1	284,431	0.00%
2021/02/18	121.2	58.07	135.4	58.21	58.20	-14.2	283,948	-0.01%	大買/大賣/
2021/02/17	79.5	57.06	329.6	57.09	57.60	-250.2	282,216	-0.09%	大賣/鉅額交易
2021/02/05	57	52.40	124	52.57	52.90	-67	277,808	-0.02%	大賣/
2021/02/04	76	51.76	57.7	51.79	51.90	18.3	277,255	0.01%
2021/02/03	100.2	52.23	59.1	52.04	52.00	41.1	277,173	0.01%
2021/02/02	142.1	52.36	109	52.51	52.60	33.1	277,054	0.01%	大買/大賣/
2021/02/01	170	50.19	217	50.12	50.80	-47	276,313	-0.02%	大買/大賣/
2021/01/29	4,212.4	51.28	81	51.63	50.00	4,131.3	274,763	1.50%	大買/鉅額交易
2021/01/28	464.8	51.71	206.4	51.84	51.20	258.4	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	183	55.21	190.7	55.36	54.80	-7.7	271,490	0.00%	大買/大賣/
2021/01/26	248.2	55.86	178	55.46	54.80	70.2	270,399	0.03%	大買/大賣/
2021/01/25	283.1	57.33	325.7	57.20	57.20	-42.6	269,975	-0.02%	大買/大賣/
2021/01/22	274.1	55.31	359.6	55.77	56.50	-85.5	272,749	-0.03%	大買/大賣/
2021/01/21	173	53.45	262	53.80	54.00	-89	270,443	-0.03%	大買/大賣/
2021/01/20	342.7	53.61	292.6	53.07	52.10	50.1	267,640	0.02%	大買/大賣/
2021/01/19	235.6	52.04	407.5	52.26	53.00	-171.9	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	76.7	48.22	96.5	48.77	49.65	-19.8	255,978	-0.01%
2021/01/15	195.4	50.20	159.1	50.07	48.75	36.2	259,578	0.01%	大買/大賣/
2021/01/14	201.1	50.09	62	50.41	49.90	139.1	261,157	0.05%	大買/鉅額交易
2021/01/13	191.1	49.68	375.5	49.97	50.00	-184.4	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	2,526.4	49.07	212.9	50.16	48.45	2,313.5	261,069	0.89%	大買/大賣/鉅額交易
2021/01/11	164.5	48.94	393.5	48.85	50.00	-229	255,158	-0.09%	大買/大賣/鉅額交易
2021/01/08	152.3	47.17	188.6	47.57	47.85	-36.3	251,534	-0.01%	大買/大賣/
2021/01/07	153.1	46.79	109	46.47	46.20	44.1	249,709	0.02%	大買/大賣/
2021/01/06	101.1	47.13	245.1	47.19	46.95	-143.9	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	86.1	45.15	54	45.36	46.35	32.1	249,911	0.01%
2021/01/04	336.1	44.98	298.5	45.23	45.55	37.6	252,392	0.01%	大買/大賣/
2020/12/31	166.9	47.14	110.4	47.51	47.15	56.5	256,407	0.02%	大買/大賣/
2020/12/30	46.2	47.83	84	47.93	48.30	-37.8	256,667	-0.01%
2020/12/29	119	48.26	161.3	48.01	47.40	-42.3	257,885	-0.02%	大買/大賣/
2020/12/28	145.5	47.87	115.6	47.94	48.60	29.9	258,927	0.01%	大買/大賣/
2020/12/25	31.1	46.97	319.4	47.01	46.75	-288.3	262,346	-0.11%	大賣/鉅額交易
2020/12/24	19.6	46.59	29	46.74	46.55	-9.4	269,780	0.00%
2020/12/23	47.1	46.36	94	46.20	46.10	-46.9	274,926	-0.02%
2020/12/22	145.4	46.97	66	47.21	45.70	79.4	276,172	0.03%	大買/
2020/12/21	111.2	47.19	95	46.63	47.45	16.2	277,199	0.01%	大買/
2020/12/18	70	46.48	77	46.59	45.85	-7	276,257	0.00%
2020/12/17	68	45.59	110.2	45.42	46.05	-42.2	274,462	-0.02%	大賣/
2020/12/16	103.6	45.22	74.1	45.39	44.90	29.5	273,317	0.01%	大買/
2020/12/15	108.6	45.02	151.7	44.95	44.00	-43.1	271,430	-0.02%	大買/大賣/
2020/12/14	99.7	45.82	74.9	45.70	46.15	24.8	269,128	0.01%
2020/12/11	273.6	46.40	230.5	46.55	46.10	43.1	270,358	0.02%	大買/大賣/
2020/12/10	317.2	47.81	171.1	47.64	47.30	146.1	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	268.5	49.65	1,202.5	49.51	49.90	-934	264,897	-0.35%	大買/大賣/鉅額交易
2020/12/08	287.9	49.87	167.5	50.14	50.90	120.4	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	306	49.61	247.2	49.68	50.00	58.9	256,889	0.02%	大買/大賣/
2020/12/04	461	46.20	286.8	46.02	47.60	174.2	251,449	0.07%	大買/大賣/鉅額交易
2020/12/03	282.6	43.16	197.2	43.39	43.30	85.4	248,519	0.03%	大買/大賣/
2020/12/02	72.7	41.58	87.9	41.58	41.45	-15.2	243,137	-0.01%
2020/12/01	144	41.36	204.1	41.22	41.55	-60.1	241,576	-0.02%	大買/大賣/
2020/11/30	319.3	40.90	145	41.29	40.50	174.3	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	101	39.41	97	39.42	39.15	4	233,880	0.00%	大買/
2020/11/26	1,608	38.34	205	38.84	39.50	1,403	231,988	0.60%	大買/大賣/鉅額交易
2020/11/25	230	38.45	54	38.53	38.45	176	229,735	0.08%	大買/鉅額交易
2020/11/24	891.3	38.38	289.9	38.66	38.15	601.4	226,439	0.27%	大買/大賣/鉅額交易
2020/11/23	30	35.43	103.2	35.97	36.35	-73.2	218,043	-0.03%	大賣/
2020/11/20	93.2	32.74	152	32.83	33.05	-58.8	215,778	-0.03%	大賣/
2020/11/19	11	32.17	6	32.12	32.10	5	213,792	0.00%
2020/11/18	19.2	32.24	49.4	32.23	32.35	-30.2	214,498	-0.01%
2020/11/17	58	32.35	93.7	32.52	32.15	-35.7	215,791	-0.02%
2020/11/16	70.2	32.04	186	31.94	32.20	-115.8	216,462	-0.05%	大賣/鉅額交易
2020/11/13	22.8	31.20	5	31.18	31.30	17.8	215,302	0.01%
2020/11/12	34.2	31.37	52	31.41	31.10	-17.8	216,126	-0.01%
2020/11/11	21	31.15	22	31.07	31.00	-1	216,593	0.00%
2020/11/10	94.8	31.54	78	31.17	31.00	16.8	217,094	0.01%
2020/11/09	67.3	31.57	83.1	31.59	31.80	-15.8	216,899	-0.01%
2020/11/06	44.1	30.62	64.3	30.65	30.50	-20.2	217,077	-0.01%
2020/11/05	111	30.53	35	30.55	30.55	76	217,005	0.04%	大買/
2020/11/04	203.2	30.55	208	31.18	31.65	-4.8	216,595	0.00%	大買/大賣/
2020/11/03	98	30.01	31	30.02	29.80	67	216,920	0.03%
2020/11/02	66.1	29.99	237.5	29.96	29.65	-171.4	220,328	-0.08%	大賣/鉅額交易
2020/10/30	297	31.44	97	31.06	30.70	200	219,943	0.09%	大買/鉅額交易
2020/10/29	98.2	32.73	96	32.65	32.95	2.2	217,143	0.00%
2020/10/28	61.8	33.05	33	33.05	32.65	28.8	218,541	0.01%
2020/10/27	29	32.72	113.5	32.88	33.50	-84.5	217,825	-0.04%	大賣/
2020/10/26	57.2	32.97	77	33.01	33.00	-19.8	218,924	-0.01%
2020/10/23	737.2	33.42	100.4	33.04	32.75	636.8	220,941	0.29%	大買/鉅額交易
2020/10/22	73.3	32.03	339.7	32.04	33.00	-266.4	224,162	-0.12%	大賣/鉅額交易
2020/10/21	152.5	31.94	103.5	31.96	31.35	49	225,211	0.02%	大買/大賣/
2020/10/20	42.2	31.01	1,641	31.15	31.20	-1,598.8	228,458	-0.70%	大賣/鉅額交易
2020/10/19	69.2	31.15	2,456.1	31.10	31.00	-2,386.9	233,401	-1.02%	大賣/鉅額交易
2020/10/16	77	31.00	101.1	31.01	30.65	-24.1	233,062	-0.01%	大賣/
2020/10/15	110	32.07	572	32.07	31.55	-462	232,801	-0.20%	大買/大賣/鉅額交易
2020/10/14	138.7	32.08	118	32.12	32.20	20.7	230,771	0.01%	大買/大賣/
2020/10/13	147.2	31.48	93	31.46	31.55	54.2	227,533	0.02%	大買/
2020/10/12	278.6	32.05	130.7	32.01	32.05	147.9	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	201.3	31.26	218.3	31.51	32.20	-17	221,966	-0.01%	大買/大賣/
2020/10/07	106	29.06	235.1	29.17	29.50	-129.1	212,706	-0.06%	大買/大賣/鉅額交易
2020/10/06	149.2	28.64	98	28.62	28.35	51.2	209,187	0.02%	大買/
2020/10/05	199	28.97	105	28.78	28.70	94	206,113	0.05%	大買/大賣/
2020/09/30	122	27.86	149.4	28.22	28.55	-27.4	201,557	-0.01%	大買/大賣/
2020/09/29	222.2	28.32	163	28.17	27.50	59.2	195,034	0.03%	大買/大賣/
2020/09/28	48	27.21	302.7	27.02	27.50	-254.7	187,327	-0.14%	大賣/鉅額交易
2020/09/25	177.2	25.38	148	24.91	25.00	29.2	181,466	0.02%	大買/大賣/
2020/09/24	100.2	26.00	96	26.10	25.95	4.2	178,829	0.00%
2020/09/23	24	25.85	31	25.93	26.00	-7	174,971	0.00%
2020/09/22	67.3	24.99	75	25.12	25.10	-7.7	172,416	0.00%
2020/09/21	61.2	25.45	30	25.29	25.15	31.2	171,116	0.02%
2020/09/18	43.2	26.03	35	26.07	25.80	8.2	169,782	0.00%
2020/09/17	96.1	25.70	61.7	25.66	25.75	34.4	168,475	0.02%
2020/09/16	809	26.62	200	25.91	25.70	609	167,137	0.36%	大買/大賣/鉅額交易
2020/09/15	4,050	25.00	243	24.93	25.30	3,807	162,702	2.34%	大買/大賣/鉅額交易
2020/09/14	18	23.87	62	23.86	23.90	-44	157,334	-0.03%
2020/09/11	20	23.14	1	23.40	23.00	19	155,903	0.01%
2020/09/10	40	23.78	30	23.57	23.35	10	155,781	0.01%
2020/09/09	30	23.03	103.3	23.24	23.70	-73.3	154,437	-0.05%	大賣/
2020/09/08	207	23.12	195	23.06	22.70	12	152,349	0.01%	大買/大賣/
2020/09/07	4	23.19	35	23.45	23.55	-31	148,508	-0.02%
2020/09/04	21	21.19	11	21.08	21.45	10	148,430	0.01%
2020/09/03	22	21.68	11	21.72	21.55	11	148,785	0.01%
2020/09/02	22	21.84	21	21.71	21.70	1	148,690	0.00%
2020/09/01	34	21.66	47	21.51	21.90	-13	149,794	-0.01%
2020/08/31	34	21.56	11	21.60	21.20	23	149,325	0.02%
2020/08/28	36	21.83	8	21.98	21.90	28	148,811	0.02%
2020/08/27	27	21.99	24	22.00	21.95	3	148,737	0.00%
2020/08/26	25	22.16	12	22.11	22.35	13	148,110	0.01%
2020/08/25	37	22.40	37	22.20	22.15	0	147,630	0.00%
2020/08/24	78	22.61	24	22.49	22.60	54	146,745	0.04%
2020/08/21	90	22.14	36	22.08	21.80	54	145,490	0.04%
2020/08/20	59	22.20	61	22.22	21.80	-2	143,239	0.00%
2020/08/19	107	23.68	18	23.70	23.40	89	140,267	0.06%	大買/
2020/08/18	45	24.18	41	24.26	24.10	4	138,686	0.00%
2020/08/17	57	24.08	81	24.12	24.15	-24	136,921	-0.02%
2020/08/14	11	23.32	76	23.26	23.55	-65	135,262	-0.05%
2020/08/13	89	24.00	117.2	24.07	23.75	-28.2	134,243	-0.02%	大賣/
2020/08/12	110	24.14	56	24.16	23.95	54	132,600	0.04%	大買/
2020/08/11	108	25.38	119	25.14	25.00	-11	129,839	-0.01%	大買/大賣/
2020/08/10	83	25.80	57	25.57	25.30	26	127,961	0.02%
2020/08/07	265	26.29	152.3	26.13	25.60	112.7	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	274	26.28	295.9	26.17	26.60	-21.9	120,302	-0.02%	大買/大賣/
2020/08/05	115	24.71	85	24.90	24.90	30	114,875	0.03%	大買/
2020/08/04	224	24.85	151	24.92	24.55	73	111,014	0.07%	大買/大賣/
2020/08/03	167.9	23.22	230.8	23.68	23.80	-63	106,398	-0.06%	大買/大賣/
2020/07/31	86	21.98	49	22.29	22.35	37	101,253	0.04%
2020/07/30	112	22.40	158	22.14	22.20	-46	99,549	-0.05%	大買/大賣/
2020/07/29	100	22.10	285.2	21.98	22.40	-185.2	95,968	-0.19%	大賣/鉅額交易
2020/07/28	369	22.63	290	22.76	22.25	79	91,652	0.09%	大買/大賣/
2020/07/27	224.4	20.99	207.1	21.20	21.70	17.3	82,739	0.02%	大買/大賣/
2020/07/24	337	19.95	162.2	19.98	19.75	174.8	76,213	0.23%	大買/大賣/鉅額交易
2020/07/23	115	19.11	161.6	19.17	19.25	-46.6	70,753	-0.07%	大買/大賣/
2020/07/22	5	17.28	32	17.34	17.50	-27	66,088	-0.04%
2020/07/21	16	17.35	47	17.21	17.15	-31	65,883	-0.05%
2020/07/20	12	16.54	11	16.50	16.55	1	65,012	0.00%
2020/07/17	12	16.34	0.2	16.35	16.40	11.8	64,095	0.02%
2020/07/16	39	16.54	163	16.51	16.60	-124	64,152	-0.19%	大賣/鉅額交易
2020/07/15	6	16.26	1	16.00	16.00	5	62,618	0.01%
2020/07/14	139	16.84	1	16.85	16.80	138	62,775	0.22%	大買/鉅額交易
2020/07/13	1	16.80	84.2	16.80	17.05	-83.2	62,180	-0.13%
2020/07/10	107	16.45	183	16.47	16.45	-76	61,684	-0.12%	大買/大賣/
2020/07/09	121	16.63	101	16.45	16.45	20	62,170	0.03%	大買/大賣/
2020/07/08	1	16.65	2	16.70	16.65	-1	63,075	0.00%
2020/07/07	101	16.80	122	16.61	16.60	-21	62,881	-0.03%	大買/大賣/
2020/07/06	6	16.65	8.2	16.64	16.65	-2.2	62,207	0.00%
2020/07/03	103	16.35	105	16.45	16.45	-2	62,278	0.00%	大買/大賣/
2020/07/02	100	16.15	121	16.33	16.35	-21	62,516	-0.03%	大賣/
2020/07/01	6	16.15	56	16.12	16.10	-50	62,902	-0.08%
2020/06/30	106	15.66	107	15.87	15.90	-1	62,954	0.00%	大買/大賣/
2020/06/29	13	15.74	0.3	15.55	15.55	12.7	63,526	0.02%
2020/06/24	21	15.88	3	15.80	15.75	18	63,503	0.03%
2020/06/23	111	15.59	0	0.00	15.45	111	63,514	0.17%	大買/鉅額交易
2020/06/22	3.3	15.46	18	15.66	15.70	-14.7	63,808	-0.02%
2020/06/19	10	15.45	10	15.48	15.40	0	66,262	0.00%
2020/06/18	36	15.30	13	15.39	15.35	23	66,975	0.03%
2020/06/17	0	0.00	25	15.40	15.30	-25	67,019	-0.04%
2020/06/16	9	15.60	2	15.45	15.50	7	68,462	0.01%
2020/06/15	43	15.43	0	0.00	15.40	43	69,937	0.06%
2020/06/12	7	15.69	5	15.65	15.70	2	70,087	0.00%
2020/06/11	10	16.15	14	16.22	16.05	-4	70,867	-0.01%
2020/06/10	20	16.47	9	16.54	16.60	11	70,671	0.02%
2020/06/09	9	16.69	11	16.69	16.85	-2	72,624	0.00%
2020/06/08	33	17.08	24	17.23	17.05	9	73,559	0.01%
2020/06/05	2	16.40	8	16.40	16.50	-6	72,417	-0.01%
2020/06/04	2	16.20	16	16.39	16.30	-14	72,981	-0.02%
2020/06/03	0	0.00	70	16.07	16.20	-70	72,786	-0.10%
2020/06/02	2	15.78	10	15.80	15.85	-8	72,864	-0.01%
2020/06/01	1	15.60	32	15.62	15.65	-31	73,068	-0.04%
2020/05/29	0	0.00	0.2	15.35	15.45	-0.2	73,730	0.00%
2020/05/28	2	15.28	30	15.28	15.35	-28	74,379	-0.04%
2020/05/27	2	15.10	0	0.00	15.10	2	75,122	0.00%
2020/05/26	0.3	15.20	8	15.20	15.20	-7.7	76,043	-0.01%
2020/05/25	5	14.90	1.2	15.00	15.10	3.8	76,439	0.00%
2020/05/22	0	0.00	8	15.15	15.10	-8	76,771	-0.01%
2020/05/21	10	15.10	7	15.26	15.30	3	76,919	0.00%
2020/05/20	5	14.95	6	14.85	14.85	-1	76,698	0.00%
2020/05/19	48	15.02	3	15.15	14.95	45	76,400	0.06%
2020/05/18	10	15.15	4	15.13	15.10	6	75,995	0.01%
2020/05/15	1	15.25	5	15.35	15.40	-4	76,035	-0.01%
2020/05/14	6	15.41	0	0.00	15.35	6	76,167	0.01%
2020/05/13	0	0.00	5	15.60	15.60	-5	76,364	-0.01%
2020/05/12	11.4	15.42	1.1	15.45	15.45	10.2	76,944	0.01%
2020/05/11	23	15.61	1	15.60	15.60	22	77,596	0.03%
2020/05/08	29	15.59	21	15.60	15.65	8	78,108	0.01%
2020/05/07	5	15.48	29	15.65	15.60	-24	78,182	-0.03%
2020/05/06	1	15.35	11.2	15.34	15.30	-10.2	78,550	-0.01%
2020/05/05	1	15.50	1	15.25	15.25	0	80,599	0.00%
2020/05/04	1	15.20	24	15.22	15.35	-23	81,314	-0.03%
2020/04/30	30	15.48	48	15.48	15.55	-18	81,695	-0.02%
2020/04/29	9	15.39	41	15.34	15.30	-32	81,874	-0.04%
2020/04/28	179	15.13	111	15.15	15.00	68	81,403	0.08%	大買/大賣/
2020/04/27	76	16.07	31	16.17	16.15	45	80,048	0.06%
2020/04/24	94	15.96	115	15.97	15.90	-21	78,543	-0.03%	大賣/
2020/04/23	20	15.74	22	15.80	15.80	-2	77,286	0.00%
2020/04/22	1	15.10	2	15.05	15.20	-1	75,120	0.00%
2020/04/21	11	15.00	6	15.19	14.80	5	74,865	0.01%
2020/04/20	11	15.00	2	15.05	15.15	9	74,648	0.01%
2020/04/17	10	15.18	13	15.23	15.05	-3	74,265	0.00%
2020/04/16	6	15.01	26	14.90	14.90	-20	73,090	-0.03%
2020/04/15	11	15.01	31	15.02	15.10	-20	72,930	-0.03%
2020/04/14	31	14.90	1	15.15	15.15	30	72,657	0.04%
2020/04/13	79	14.63	104	14.76	14.80	-25	72,138	-0.03%	大賣/
2020/04/10	11	14.21	10	14.25	14.30	1	71,312	0.00%
2020/04/09	0	0.00	6	14.25	14.20	-6	71,733	-0.01%
2020/04/08	9	14.24	27	14.23	14.20	-18	71,607	-0.03%
2020/04/07	16	14.02	5	14.10	14.15	11	71,126	0.02%
2020/04/06	2	13.93	0	0.00	14.10	2	70,800	0.00%
2020/04/01	1	13.85	0	0.00	13.80	1	70,071	0.00%
2020/03/31	36	13.94	1	14.00	13.65	35	69,758	0.05%
2020/03/30	1	13.80	0	0.00	13.95	1	68,762	0.00%
2020/03/27	14	14.13	18	14.15	14.00	-4	68,543	-0.01%
2020/03/26	6	14.10	6	14.07	14.10	0	68,072	0.00%
2020/03/25	47	14.00	8	14.24	14.10	39	67,616	0.06%
2020/03/24	2	13.95	25	14.05	13.85	-23	65,443	-0.04%
2020/03/23	0	0.00	10.1	13.60	13.75	-10.1	64,995	-0.02%
2020/03/20	63	14.00	1.1	14.03	13.85	61.9	65,609	0.09%
2020/03/19	1	13.45	20	13.68	13.70	-19	64,182	-0.03%
2020/03/18	1	13.80	2.5	13.79	13.80	-1.5	62,953	0.00%
2020/03/17	0	0.00	13	13.80	13.75	-13	63,999	-0.02%
2020/03/16	0	13.80	0	0.00	13.90	0	62,787	0.00%
2020/03/13	10	13.75	3	13.80	14.05	7	62,351	0.01%
2020/03/12	18	14.21	0	0.00	14.35	18	59,958	0.03%
2020/03/11	10	14.98	4	14.86	14.80	6	59,482	0.01%
2020/03/10	19	14.97	0	0.00	14.95	19	62,360	0.03%
2020/03/09	20	14.99	0	0.00	15.05	20	64,150	0.03%
2020/03/06	0	0.00	1	15.50	15.45	-1	63,632	0.00%
2020/03/05	2	15.80	13	15.79	15.70	-11	63,539	-0.02%
2020/03/04	1	15.65	1	15.75	15.80	0	63,316	0.00%
2020/03/03	13	15.45	1	15.55	15.50	12	62,472	0.02%
2020/03/02	5	15.35	1.5	15.18	15.25	3.5	61,686	0.01%
2020/02/27	10	15.42	23	15.35	15.30	-13	62,945	-0.02%
2020/02/26	0	15.60	40	15.63	15.60	-40	64,398	-0.06%
2020/02/25	13	15.95	26	15.72	15.90	-13	64,107	-0.02%
2020/02/24	11	15.83	0	0.00	15.80	11	64,165	0.02%
2020/02/21	1	16.10	99	16.20	16.05	-98	64,377	-0.15%
2020/02/20	7	16.16	6	16.48	16.30	1	64,428	0.00%
2020/02/19	2	16.10	1.5	16.07	16.10	0.6	64,719	0.00%
2020/02/18	7	16.28	16	16.14	16.15	-9	64,882	-0.01%
2020/02/17	2	16.55	4	16.38	16.40	-2	65,096	0.00%
2020/02/14	13	16.60	2	16.50	16.50	11	64,968	0.02%
2020/02/13	9	16.96	1	16.90	16.85	8	64,827	0.01%
2020/02/12	9	16.82	28	16.85	16.90	-19	64,256	-0.03%
2020/02/11	8	16.73	11.5	16.71	16.70	-3.5	63,337	-0.01%
2020/02/10	0	0.00	18	16.16	16.40	-18	62,858	-0.03%
2020/02/07	2	16.45	33	16.37	16.35	-31	62,989	-0.05%
2020/02/06	24	16.19	16	16.12	16.25	8	62,509	0.01%
2020/02/05	1	15.50	11	15.48	15.50	-10	61,453	-0.02%
2020/02/04	10	15.00	0	0.00	15.20	10	61,733	0.02%
2020/02/03	5	14.91	0	0.00	15.00	5	62,172	0.01%
2020/01/31	0	0.00	10	15.10	14.90	-10	61,934	-0.02%
2020/01/30	10	15.30	32	15.08	15.10	-22	61,854	-0.04%
2020/01/20	2	16.15	6.2	15.98	16.05	-4.2	59,946	-0.01%
2020/01/16	4	16.03	31	16.00	16.15	-27	61,668	-0.04%
2020/01/15	4	16.30	28	16.27	16.15	-24	61,630	-0.04%
2020/01/14	3	16.40	10	16.30	16.25	-7	61,416	-0.01%
2020/01/13	2	16.10	24	16.07	16.05	-22	60,610	-0.04%
2020/01/10	11	16.14	0	0.00	16.15	11	60,958	0.02%
2020/01/09	1	16.05	6	16.09	16.05	-5	60,708	-0.01%
2020/01/08	5	15.82	0	0.00	15.75	5	60,347	0.01%
2020/01/07	0	0.00	10	16.05	16.00	-10	60,145	-0.02%
2020/01/06	5	16.10	20	16.05	16.05	-15	60,234	-0.02%
2020/01/03	10	16.35	10	16.33	16.30	0	60,126	0.00%
2020/01/02	20	16.59	3.2	16.53	16.55	16.8	59,670	0.03%
2019/12/31	25	16.49	0.9	16.35	16.45	24.1	59,386	0.04%
2019/12/30	2	16.50	2	16.55	16.55	0	59,074	0.00%
2019/12/27	8	16.63	21.9	16.65	16.70	-13.9	58,645	-0.02%
2019/12/26	0	0.00	6.4	16.53	16.55	-6.4	58,263	-0.01%
2019/12/25	4	16.70	29	16.61	16.65	-25	58,263	-0.04%
2019/12/24	2	16.63	12	16.61	16.55	-10	58,302	-0.02%
2019/12/23	1	16.70	4	16.59	16.55	-3	58,723	-0.01%
2019/12/20	7	16.73	22	16.70	16.70	-15	58,687	-0.03%
2019/12/19	4	16.59	6	16.62	16.70	-2	58,450	0.00%
2019/12/18	10	16.78	3	16.80	16.80	7	57,912	0.01%
2019/12/17	39	16.99	81	17.00	17.00	-42	57,380	-0.07%
2019/12/16	1	16.80	6	16.68	16.65	-5	56,165	-0.01%
2019/12/13	10.5	16.74	4.6	16.61	16.60	5.9	55,271	0.01%
2019/12/12	51	16.53	48	16.59	16.60	3	54,342	0.01%
2019/12/11	10	16.27	2	16.30	16.25	8	52,102	0.02%
2019/12/10	1	16.45	1	16.35	16.45	0	51,432	0.00%
2019/12/09	4.5	16.32	213	16.47	16.25	-208.5	50,851	-0.41%	大賣/鉅額交易
2019/12/06	212	16.26	59.5	16.18	16.20	152.5	50,068	0.30%	大買/鉅額交易
2019/12/05	35.3	16.44	13.2	16.35	16.55	22.1	48,465	0.05%
2019/12/04	20	15.83	33.7	15.84	15.85	-13.7	44,929	-0.03%
2019/12/03	11.2	15.25	17	15.16	15.35	-5.8	42,212	-0.01%
2019/12/02	33	15.13	7	15.13	15.10	26	42,021	0.06%
2019/11/29	3	14.95	4.3	14.90	14.95	-1.3	41,177	0.00%
2019/11/28	0	0.00	2	15.15	15.10	-2	40,556	0.00%
2019/11/27	31	15.22	5	15.18	15.20	26	40,534	0.06%
2019/11/26	21	15.21	6	15.27	15.20	15	40,022	0.04%
2019/11/25	7	15.03	21	15.16	15.00	-14	37,584	-0.04%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/21	1	14.65	2	14.60	14.65	-1	35,744	0.00%
2019/11/20	0	0.00	26	14.53	14.75	-26	35,330	-0.07%
2019/11/19	0	0.00	9	14.51	14.55	-9	34,855	-0.03%
2019/11/18	19	14.57	16	14.54	14.50	3	34,652	0.01%
2019/11/15	1	14.55	1	14.30	14.30	0	34,056	0.00%
2019/11/14	2	14.30	8	14.46	14.50	-6	33,776	-0.02%
2019/11/13	1	14.30	1	14.20	14.20	0	33,490	0.00%
2019/11/12	11	14.30	5	14.30	14.30	6	33,222	0.02%
2019/11/11	5	14.20	0.3	14.15	14.25	4.7	32,902	0.01%
2019/11/08	0	0.00	4	14.21	14.25	-4	32,678	-0.01%
2019/11/07	5	14.47	3	14.35	14.25	2	32,649	0.01%
2019/11/06	1	14.40	1	14.50	14.50	0	32,375	0.00%
2019/11/05	9	14.51	4	14.40	14.50	5	32,028	0.02%
2019/11/04	23	14.73	14.6	14.64	14.65	8.4	31,829	0.03%
2019/11/01	20	14.47	39.1	14.33	14.50	-19.1	30,939	-0.06%
2019/10/31	27	14.03	3.5	14.00	14.00	23.5	30,126	0.08%
2019/10/30	1	14.60	8	14.54	14.40	-7	29,151	-0.02%
2019/10/29	0.8	14.40	6	14.63	14.50	-5.2	29,072	-0.02%
2019/10/28	7	14.31	5	14.26	14.25	2	28,678	0.01%
2019/10/25	1	14.50	18.6	14.39	14.40	-17.6	28,677	-0.06%
2019/10/24	58	14.67	29	14.64	14.55	29	29,021	0.10%
2019/10/23	0	0.00	10	14.01	14.05	-10	28,559	-0.04%
2019/10/22	1	14.05	2.4	13.94	14.00	-1.4	28,738	-0.01%
2019/10/21	5	13.95	1.2	13.89	13.90	3.8	28,836	0.01%
2019/10/17	3	13.72	13	13.71	13.80	-10	28,861	-0.03%
2019/10/16	2	13.80	31	13.70	13.75	-29	28,904	-0.10%
2019/10/15	33	13.75	3	13.70	13.70	30	29,141	0.10%
2019/10/14	29	13.55	1	13.50	13.50	28	29,439	0.10%
2019/10/09	5	13.25	0	0.00	13.15	5	29,734	0.02%
2019/10/08	2	13.30	0.7	13.30	13.35	1.3	30,140	0.00%
2019/10/07	0	0.00	6	13.35	13.35	-6	31,325	-0.02%
2019/10/03	0	0.00	10	13.30	13.40	-10	32,287	-0.03%
2019/10/02	1	13.50	1	13.50	13.50	0	32,361	0.00%
2019/10/01	0	0.00	11	13.41	13.65	-11	32,555	-0.03%
2019/09/27	4	13.55	10	13.55	13.40	-6	32,330	-0.02%
2019/09/26	17	13.73	1	13.60	13.60	16	32,347	0.05%
2019/09/25	0	0.00	6	13.60	13.60	-6	31,787	-0.02%
2019/09/19	1	13.65	0	0.00	13.60	1	32,999	0.00%
2019/09/18	0	0.00	40	13.65	13.55	-40	33,046	-0.12%
2019/09/17	5	13.45	0	0.00	13.55	5	33,172	0.02%
2019/09/11	4	13.65	0	0.00	13.70	4	34,415	0.01%
2019/09/09	0	0.00	3	13.55	13.60	-3	34,922	-0.01%
2019/09/06	0	0.00	0.1	13.50	13.55	-0.1	35,167	0.00%
2019/09/05	100	13.55	0	0.00	13.60	100	36,068	0.28%
2019/09/04	0	0.00	14.2	13.54	13.60	-14.2	36,117	-0.04%
2019/09/03	6	13.37	3	13.37	13.20	3	35,943	0.01%
2019/09/02	0	0.00	8	13.40	13.35	-8	36,190	-0.02%
2019/08/30	0	0.00	7	13.35	13.45	-7	36,560	-0.02%
2019/08/28	6	13.10	3	13.15	13.15	3	36,936	0.01%
2019/08/27	1	13.10	9.6	13.10	13.05	-8.6	37,310	-0.02%
2019/08/26	7	13.09	6	13.00	13.00	1	36,806	0.00%
2019/08/23	2	13.35	5	13.39	13.35	-3	37,096	-0.01%
2019/08/22	3	13.25	0	0.00	13.25	3	37,338	0.01%
2019/08/20	3	13.48	3.3	13.49	13.50	-0.3	38,472	0.00%
2019/08/19	0	0.00	2	13.45	13.45	-2	38,550	-0.01%
2019/08/16	17	13.32	22	13.32	13.35	-5	38,945	-0.01%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/14	7	13.08	6	13.15	13.10	1	39,094	0.00%
2019/08/13	0	0.00	0.6	12.95	12.95	-0.6	39,437	0.00%
2019/08/12	10	13.08	2	13.25	13.00	8	40,014	0.02%
2019/08/08	2	13.10	9	13.26	13.30	-7	40,174	-0.02%
2019/08/07	42	13.05	11	13.05	13.10	31	40,616	0.08%
2019/08/06	7	12.94	8	12.80	13.00	-1	41,236	0.00%
2019/08/05	8	13.10	0	0.00	13.10	8	41,158	0.02%
2019/08/02	10	13.15	7	13.32	13.35	3	41,056	0.01%
2019/08/01	7	13.41	0	0.00	13.40	7	41,333	0.02%
2019/07/31	6	13.78	11	13.73	13.80	-5	41,589	-0.01%
2019/07/30	0	0.00	15	13.61	13.60	-15	41,547	-0.04%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/26	11	13.34	7.1	13.27	13.20	3.9	43,522	0.01%
2019/07/25	24	13.59	5.4	13.75	13.55	18.6	43,076	0.04%
2019/07/24	4.5	13.77	9	13.76	13.85	-4.5	42,599	-0.01%
2019/07/23	6	13.71	19	13.60	13.60	-13	43,191	-0.03%
2019/07/22	11	13.68	0	0.00	13.60	11	46,313	0.02%
2019/07/19	3	13.87	2	13.80	13.80	1	48,875	0.00%
2019/07/18	3	13.80	0	0.00	13.80	3	49,083	0.01%
2019/07/17	10	13.84	23	13.84	13.75	-13	49,204	-0.03%
2019/07/16	35	14.13	8	14.06	14.00	27	49,068	0.06%
2019/07/15	12	14.60	22.5	14.70	14.90	-10.5	48,366	-0.02%
2019/07/12	1	14.80	12	14.73	14.60	-11	48,061	-0.02%
2019/07/11	6	14.71	4	14.90	14.95	2	48,016	0.00%
2019/07/10	3	14.47	20	14.52	14.65	-17	47,017	-0.04%
2019/07/09	3	14.05	0.2	13.90	14.00	2.8	46,368	0.01%
2019/07/08	11	13.93	0	0.00	13.95	11	46,253	0.02%
2019/07/05	11	14.01	0	0.00	14.10	11	47,321	0.02%
2019/07/04	3	14.15	6	14.07	14.15	-3	47,788	-0.01%
2019/07/03	14	14.13	1	14.20	14.05	13	49,026	0.03%
2019/07/02	0	0.00	0.5	14.20	14.25	-0.5	50,407	0.00%
2019/07/01	9.5	14.32	9	14.36	14.35	0.5	50,484	0.00%
2019/06/28	12	14.09	1	13.95	13.95	11	50,026	0.02%
2019/06/27	0	0.00	29	14.00	14.00	-29	49,866	-0.06%
2019/06/26	0	0.00	2	13.85	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	1	13.70	13.70	-1	48,518	0.00%
2019/06/24	3	13.72	0	0.00	13.75	3	48,326	0.01%
2019/06/21	0	0.00	6	13.66	13.70	-6	48,122	-0.01%
2019/06/20	17	13.43	5	13.70	13.40	12	47,940	0.03%
2019/06/19	2	13.40	4	13.50	13.65	-2	47,753	0.00%
2019/06/18	6	13.31	2.5	13.25	13.25	3.5	47,401	0.01%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	15	13.74	26	13.85	13.75	-11	46,850	-0.02%
2019/06/12	1	13.50	21	13.45	13.55	-20	46,163	-0.04%
2019/06/11	1	13.40	31	13.36	13.40	-30	45,955	-0.07%
2019/06/10	0	0.00	28	13.24	13.30	-28	45,689	-0.06%
2019/06/06	6	12.96	1	13.05	13.05	5	45,485	0.01%
2019/06/05	3	12.90	1	12.90	12.90	2	45,646	0.00%
2019/06/04	1	13.30	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	6	13.15	13.20	-6	45,972	-0.01%
2019/05/31	1	12.90	20	12.95	12.90	-19	45,620	-0.04%
2019/05/30	5.5	12.66	11	12.70	12.75	-5.5	45,499	-0.01%
2019/05/29	1	12.55	26	12.26	12.60	-25	45,236	-0.06%
2019/05/28	7	12.48	84.5	12.51	12.45	-77.5	45,783	-0.17%
2019/05/27	16	12.89	5	12.90	12.80	11	44,866	0.02%
2019/05/24	3	13.03	2	12.95	12.95	1	45,415	0.00%
2019/05/23	3	12.82	2	12.85	12.85	1	45,609	0.00%
2019/05/22	12	12.92	4	13.00	13.00	8	45,395	0.02%
2019/05/21	0.5	12.90	20	12.90	12.95	-19.5	45,333	-0.04%
2019/05/20	3	12.90	14	12.91	12.75	-11	44,927	-0.02%
2019/05/17	16	13.10	1	13.05	13.00	15	44,680	0.03%
2019/05/16	1	12.90	12	12.99	12.95	-11	44,361	-0.02%
2019/05/15	2	13.00	2	13.10	12.90	0	44,274	0.00%
2019/05/14	7	12.82	15.4	12.86	13.00	-8.4	44,227	-0.02%
2019/05/13	3	12.98	106	13.00	12.95	-103	44,264	-0.23%	大賣/鉅額交易
2019/05/10	45	13.26	20	13.22	13.20	25	45,053	0.06%
2019/05/09	4	13.38	31	13.13	13.15	-27	46,066	-0.06%
2019/05/08	7	13.42	3	13.43	13.45	4	45,661	0.01%
2019/05/07	20	13.53	15	13.55	13.60	5	45,337	0.01%
2019/05/06	25	13.39	71.8	13.34	13.20	-46.8	45,164	-0.10%
2019/05/03	71	13.73	3.4	13.80	13.85	67.6	43,809	0.15%
2019/05/02	26	13.53	37	13.44	13.55	-11	42,513	-0.03%
2019/04/30	8	13.39	7	13.48	13.45	1	42,220	0.00%
2019/04/29	11	13.33	124	13.34	13.35	-113	42,178	-0.27%	大賣/鉅額交易
2019/04/26	68.8	13.18	38	13.29	13.45	30.8	41,481	0.07%
2019/04/25	23	12.73	76.5	12.93	13.10	-53.5	38,536	-0.14%
2019/04/24	10	11.92	4	12.05	11.95	6	35,954	0.02%
2019/04/23	4	11.95	0	0.00	11.95	4	35,872	0.01%
2019/04/22	11	12.01	0	0.00	11.90	11	35,840	0.03%
2019/04/19	0	0.00	8	12.05	12.10	-8	35,759	-0.02%
2019/04/18	1	12.20	13	11.99	12.00	-12	35,864	-0.03%
2019/04/17	1	12.10	1	12.25	12.20	0	35,726	0.00%
2019/04/16	6	12.01	1	12.15	12.10	5	35,067	0.01%
2019/04/15	8	12.09	11	12.20	12.05	-3	35,074	-0.01%
2019/04/12	13	12.19	10.9	12.15	12.20	2.1	35,422	0.01%
2019/04/11	12	12.22	3.2	12.35	12.10	8.8	35,956	0.02%
2019/04/10	1	12.20	6	12.21	12.25	-5	34,781	-0.01%
2019/04/09	6	12.16	25	12.17	12.30	-19	34,256	-0.06%
2019/04/08	5	11.89	11.5	11.63	11.90	-6.5	33,154	-0.02%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/04/01	103	11.65	0	0.00	11.55	103	31,542	0.33%	大買/鉅額交易
2019/03/29	11	11.60	0	0.00	11.65	11	31,407	0.04%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/27	24	11.65	0	0.00	11.65	24	32,459	0.07%
2019/03/26	11	11.70	1	11.65	11.65	10	33,005	0.03%
2019/03/25	13	11.61	51	11.60	11.65	-38	33,511	-0.11%
2019/03/22	67	11.74	0	0.00	11.80	67	33,677	0.20%
2019/03/21	33	11.61	0	0.00	11.60	33	33,948	0.10%
2019/03/20	1	11.65	9	11.60	11.55	-8	34,507	-0.02%
2019/03/19	0	0.00	7.4	11.69	11.70	-7.4	34,849	-0.02%
2019/03/15	1	11.45	0	0.00	11.65	1	35,250	0.00%
2019/03/14	6	11.48	0	0.00	11.45	6	35,457	0.02%
2019/03/13	1.7	11.55	10	11.55	11.55	-8.3	36,052	-0.02%
2019/03/12	0	0.00	41	11.65	11.65	-41	36,451	-0.11%
2019/03/11	0	0.00	2	11.50	11.45	-2	37,138	-0.01%
2019/03/08	12	11.65	0	11.60	11.60	12	37,617	0.03%
2019/03/07	17	11.83	25	11.91	11.85	-8	38,987	-0.02%
2019/03/05	0	0.00	3	11.60	11.60	-3	39,432	-0.01%
2019/02/27	2	11.55	30	11.58	11.45	-28	40,127	-0.07%
2019/02/26	0.3	11.65	10	11.65	11.65	-9.7	39,536	-0.02%
2019/02/25	11	11.70	6	11.65	11.65	5	39,659	0.01%
2019/02/22	0	0.00	100	11.30	11.50	-100	39,200	-0.26%
2019/02/21	1	11.45	1	11.45	11.45	0	39,132	0.00%
2019/02/20	0	0.00	50	11.40	11.40	-50	39,426	-0.13%
2019/02/19	0	0.00	16.7	11.44	11.45	-16.7	40,431	-0.04%
2019/02/18	0	0.00	15	11.47	11.45	-15	41,654	-0.04%
2019/02/15	51	11.35	2	11.38	11.40	49	42,594	0.12%
2019/02/14	0	0.00	10	11.27	11.30	-10	43,956	-0.02%
2019/02/13	7	11.09	1	11.10	11.10	6	45,073	0.01%
2019/02/12	14	10.85	0	0.00	11.10	14	45,915	0.03%
2019/02/11	37	10.89	229.4	11.10	10.85	-192.3	47,306	-0.41%	大賣/鉅額交易
2019/01/30	50	11.43	0	0.00	11.35	50	47,633	0.10%
2019/01/29	228	12.00	7	11.91	12.00	221	49,530	0.45%	大買/鉅額交易
2019/01/25	100	11.80	23	11.79	11.95	77	53,416	0.14%
2019/01/24	0	0.00	10	11.70	11.70	-10	53,867	-0.02%
2019/01/23	3	11.58	0	0.00	11.55	3	55,140	0.01%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	11	11.65	53	11.71	11.70	-42	56,913	-0.07%
2019/01/17	12.2	11.30	0	0.00	11.25	12.2	58,918	0.02%
2019/01/15	0	0.00	25	11.19	11.25	-25	59,524	-0.04%
2019/01/14	4	11.15	0	0.00	11.10	4	59,669	0.01%
2019/01/11	1	11.10	3	11.15	11.20	-2	60,721	0.00%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/09	0	0.00	3	11.10	11.10	-3	61,333	0.00%
2019/01/08	3	11.00	1	11.00	10.95	2	61,643	0.00%
2019/01/07	20	10.94	25	10.84	11.00	-5	62,061	-0.01%
2019/01/04	2.1	10.66	5	10.70	10.70	-2.9	62,876	0.00%
2019/01/03	41	10.85	5	10.90	10.90	36	64,171	0.06%
2019/01/02	0	0.00	20	11.26	11.10	-20	64,165	-0.03%
2018/12/28	10	11.25	0	0.00	11.25	10	64,212	0.02%
2018/12/25	7	11.10	20	11.15	11.15	-13	65,435	-0.02%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/21	1	11.30	5	11.38	11.40	-4	65,494	-0.01%
2018/12/20	1	11.35	12	11.41	11.30	-11	64,862	-0.02%
2018/12/19	0	0.00	2	11.25	11.30	-2	64,625	0.00%
2018/12/18	0	0.00	10	11.30	11.20	-10	64,141	-0.02%
2018/12/17	9	11.41	3	11.50	11.40	6	64,161	0.01%
2018/12/14	42	11.40	0	0.00	11.35	42	63,758	0.07%
2018/12/13	8	11.44	14	11.51	11.50	-6	63,552	-0.01%
2018/12/12	20	11.13	1	11.15	11.30	19	62,974	0.03%
2018/12/11	24	11.00	5	11.05	11.00	19	62,609	0.03%
2018/12/10	1	11.10	0	11.10	11.10	1	62,445	0.00%
2018/12/07	8	11.18	0	0.00	11.20	8	62,545	0.01%
2018/12/06	18	11.36	10	11.30	11.30	8	62,460	0.01%
2018/12/05	10	11.55	20	11.65	11.55	-10	62,709	-0.02%
2018/12/04	5	11.80	0	0.00	11.80	5	64,067	0.01%
2018/12/03	21	11.71	4	11.78	11.70	17	63,961	0.03%
2018/11/30	0	0.00	20	11.65	11.55	-20	63,342	-0.03%
2018/11/29	2	11.70	2	11.70	11.50	0	62,078	0.00%
2018/11/28	17	11.75	27	11.76	11.75	-10	61,492	-0.02%
2018/11/27	23	11.57	12	11.59	11.75	11	61,005	0.02%
2018/11/26	2	11.48	17	11.46	11.50	-15	60,914	-0.02%
2018/11/23	0	0.00	1	11.20	11.15	-1	60,631	0.00%
2018/11/22	5	11.15	15	11.16	11.20	-10	60,615	-0.02%
2018/11/21	0	0.00	1.7	11.03	11.00	-1.7	60,377	0.00%
2018/11/20	0	0.00	15	11.00	11.00	-15	60,254	-0.02%
2018/11/19	0	0.00	6	11.06	11.10	-6	60,101	-0.01%
2018/11/16	42	11.21	22	11.14	11.00	20	59,556	0.03%
2018/11/15	13	10.92	52	11.14	11.20	-39	58,804	-0.07%
2018/11/14	32	10.62	144	10.61	10.80	-112	58,675	-0.19%	大賣/鉅額交易
2018/11/13	232	10.50	11.4	10.50	10.45	220.6	58,016	0.38%	大買/鉅額交易
2018/11/12	17	10.58	18	10.64	10.70	-1	56,670	0.00%
2018/11/09	26	10.60	15	10.63	10.60	11	55,704	0.02%
2018/11/08	51	10.91	18	10.85	10.85	33	54,920	0.06%
2018/11/07	38	10.92	16	10.95	10.95	22	52,824	0.04%
2018/11/06	165	10.85	6	11.03	10.90	159	52,067	0.31%	大買/鉅額交易
2018/11/05	38	10.94	50	10.93	10.75	-12	49,438	-0.02%
2018/11/02	26	11.72	2	11.90	11.90	24	46,726	0.05%
2018/11/01	12	11.83	2	11.90	11.95	10	46,357	0.02%
2018/10/31	41	11.75	23	11.72	11.80	18	45,745	0.04%
2018/10/30	7	11.69	2	11.90	11.70	5	45,289	0.01%
2018/10/29	4	11.63	0	0.00	11.60	4	45,018	0.01%
2018/10/26	13	11.75	1	11.75	11.70	12	44,527	0.03%
2018/10/25	28	12.21	10	11.90	12.30	18	42,800	0.04%
2018/10/24	12	12.87	0	0.00	12.65	12	43,551	0.03%
2018/10/23	28.1	12.87	10	12.75	12.75	18.1	43,497	0.04%
2018/10/22	21	13.05	1	13.10	13.10	20	43,674	0.05%
2018/10/19	34	13.28	11	13.11	13.30	23	46,222	0.05%
2018/10/18	14	13.28	0	0.00	13.25	14	46,155	0.03%
2018/10/17	20	13.48	21	13.50	13.60	-1	46,717	0.00%
2018/10/16	2	13.35	12	13.25	13.20	-10	47,641	-0.02%
2018/10/15	20	13.47	0	0.00	13.35	20	48,354	0.04%
2018/10/12	26	13.80	0	0.00	13.65	26	48,581	0.05%
2018/10/11	23	13.80	0	0.00	13.75	23	48,376	0.05%
2018/10/09	25	14.49	21	14.74	14.80	4	46,921	0.01%
2018/10/08	3	14.75	0	0.00	14.80	3	46,698	0.01%
2018/10/05	0	14.75	5	14.93	14.70	-5	46,994	-0.01%
2018/10/04	10	15.12	0	0.00	15.10	10	47,301	0.02%
2018/10/03	0	0.00	1	15.60	15.50	-1	47,153	0.00%
2018/10/02	4	15.63	0	0.00	15.60	4	47,826	0.01%
2018/10/01	1	15.85	1	15.90	15.90	0	48,633	0.00%
2018/09/28	0	0.00	14	15.99	16.15	-14	49,523	-0.03%
2018/09/27	1	15.85	14.2	15.86	15.95	-13.2	50,001	-0.03%
2018/09/25	0	15.65	0	0.00	15.65	0	52,537	0.00%
2018/09/21	0	0.00	14.8	15.73	15.85	-14.8	54,935	-0.03%
2018/09/20	0	0.00	1	15.55	15.45	-1	55,355	0.00%
2018/09/18	23	15.32	0	0.00	15.30	23	55,809	0.04%
2018/09/17	4	15.60	1	15.60	15.60	3	55,895	0.01%
2018/09/14	2	15.68	13.5	15.66	15.70	-11.5	56,575	-0.02%
2018/09/13	3	15.35	3	15.60	15.60	0	56,850	0.00%
2018/09/12	10	15.49	0	0.00	15.40	10	57,766	0.02%
2018/09/11	17	15.47	0	0.00	15.65	17	58,683	0.03%
2018/09/10	49	15.82	2	15.60	15.55	47	59,152	0.08%
2018/09/07	10	16.45	8	16.70	16.30	2	60,179	0.00%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	3.9	17.03	11	17.00	17.00	-7.1	67,600	-0.01%
2018/09/04	2	17.18	1	17.20	17.20	1	68,702	0.00%
2018/09/03	7	17.11	1	17.15	17.10	6	68,928	0.01%
2018/08/31	0	0.00	1	17.20	17.35	-1	69,151	0.00%
2018/08/30	0.8	17.35	4	17.50	17.35	-3.2	69,126	0.00%
2018/08/29	2	17.50	0	0.00	17.55	2	69,262	0.00%
2018/08/28	11	17.64	1	17.50	17.50	10	69,342	0.01%
2018/08/24	8	17.27	10	17.30	17.30	-2	71,036	0.00%
2018/08/23	0	0.00	1	17.65	17.65	-1	71,511	0.00%
2018/08/22	23	17.73	20.3	17.55	17.50	2.7	71,751	0.00%
2018/08/21	25	17.76	31	17.82	18.00	-6	71,639	-0.01%
2018/08/20	10	17.50	5	17.46	17.55	5	70,717	0.01%
2018/08/17	8	17.16	6	17.20	17.20	2	70,309	0.00%
2018/08/16	4	16.71	13	16.85	17.15	-9	70,149	-0.01%
2018/08/15	5	17.03	4	17.10	16.95	1	70,270	0.00%
2018/08/14	13	17.35	0	0.00	17.40	13	69,527	0.02%
2018/08/13	12	17.30	3	17.40	17.30	9	69,424	0.01%
2018/08/10	3	17.83	8	17.95	17.95	-5	68,927	-0.01%
2018/08/09	1	17.80	1	17.85	17.85	0	68,630	0.00%
2018/08/08	0	0.00	9	17.92	17.95	-9	68,153	-0.01%
2018/08/06	15	17.84	18	17.88	17.95	-3	67,843	0.00%
2018/08/03	0	0.00	16.2	17.65	17.70	-16.2	67,199	-0.02%
2018/08/02	5.7	17.25	5	17.25	17.30	0.7	67,009	0.00%
2018/08/01	18	17.40	2	17.25	17.40	16	66,916	0.02%
2018/07/31	0	0.00	4	17.49	17.55	-4	67,072	-0.01%
2018/07/30	6	17.17	177	17.10	17.20	-171	65,889	-0.26%	大賣/鉅額交易
2018/07/27	3	17.30	6	17.52	17.30	-3	65,851	0.00%
2018/07/26	16	17.41	7	17.33	17.50	9	66,639	0.01%
2018/07/25	29	18.16	5	18.28	18.20	24	64,381	0.04%
2018/07/24	3	18.08	8	18.18	18.20	-5	64,159	-0.01%
2018/07/23	3	18.17	10	18.28	18.25	-7	64,260	-0.01%
2018/07/20	5	17.98	11	18.00	17.85	-6	63,326	-0.01%
2018/07/19	0	0.00	18	17.75	17.60	-18	62,664	-0.03%
2018/07/18	4	17.50	4	17.54	17.40	0	62,013	0.00%
2018/07/17	3	17.12	0	0.00	17.25	3	61,422	0.00%
2018/07/16	1	17.30	0	17.20	17.25	1	61,815	0.00%
2018/07/13	1	17.55	1	17.40	17.40	0	61,942	0.00%
2018/07/12	7	17.31	23	17.40	17.45	-16	61,850	-0.03%
2018/07/11	4	16.83	2	16.85	16.90	2	60,853	0.00%
2018/07/10	4	17.05	4	17.16	17.00	0	60,529	0.00%
2018/07/09	41	17.62	1	17.65	17.65	40	59,962	0.07%
2018/07/06	2	17.65	5.6	17.59	17.60	-3.6	59,385	-0.01%
2018/07/05	2	17.85	0	0.00	17.95	2	59,016	0.00%
2018/07/04	35	18.53	35	18.04	17.95	0	58,757	0.00%
2018/07/03	3	17.97	5	17.95	17.95	-2	57,422	0.00%
2018/07/02	19	18.18	36	18.22	18.20	-17	56,258	-0.03%
2018/06/28	6	17.13	0	0.00	16.95	6	53,852	0.01%
2018/06/27	3	17.88	1	17.95	17.60	2	53,174	0.00%
2018/06/26	4	17.40	0	0.00	17.60	4	52,923	0.01%
2018/06/25	0	0.00	10	17.75	17.80	-10	52,739	-0.02%
2018/06/22	5	17.45	6	17.53	17.80	-1	53,187	0.00%
2018/06/21	4	17.75	2	17.85	17.65	2	52,681	0.00%
2018/06/20	6	18.13	21.9	17.73	18.05	-15.9	52,687	-0.03%
2018/06/19	3	18.30	5.4	18.33	18.20	-2.4	51,601	0.00%
2018/06/15	8	18.33	21.1	18.49	18.65	-13.1	50,388	-0.03%
2018/06/14	23	18.17	33.9	18.15	18.10	-10.9	49,150	-0.02%
2018/06/13	19	18.17	99	17.96	18.50	-80	46,575	-0.17%
2018/06/12	6	16.90	2	16.88	16.85	4	41,408	0.01%
2018/06/11	1	16.65	9	16.63	16.80	-8	38,897	-0.02%
2018/06/08	2	16.40	0	0.00	16.40	2	37,739	0.01%
2018/06/07	0	0.00	15	16.58	16.60	-15	37,927	-0.04%
2018/06/06	5	16.42	2	16.40	16.40	3	38,180	0.01%
2018/06/05	0	0.00	10	16.60	16.50	-10	40,335	-0.02%
2018/06/01	0	0.00	0.6	16.40	16.45	-0.6	42,806	0.00%
2018/05/31	2	16.50	3.8	16.56	16.65	-1.8	42,565	0.00%
2018/05/30	1	16.40	8	16.44	16.40	-7	41,259	-0.02%
2018/05/29	1	16.40	15	16.50	16.45	-14	40,752	-0.03%
2018/05/28	2	16.35	4	16.44	16.40	-2	40,719	0.00%
2018/05/25	11	16.20	8.1	16.22	16.25	2.9	40,569	0.01%
2018/05/24	3	16.15	5	16.15	16.20	-2	40,466	0.00%
2018/05/23	1	16.35	0	0.00	16.20	1	40,673	0.00%
2018/05/22	4	16.50	9	16.37	16.20	-5	40,735	-0.01%
2018/05/18	17	16.02	2	16.03	16.05	15	41,616	0.04%
2018/05/17	2	16.28	0.4	16.05	16.05	1.6	42,621	0.00%
2018/05/16	9	16.31	0	0.00	16.30	9	42,780	0.02%
2018/05/15	1	16.25	28	16.41	16.45	-27	43,123	-0.06%
2018/05/14	1	16.20	4.2	16.30	16.40	-3.2	44,254	-0.01%
2018/05/11	10	16.00	11	16.18	16.15	-1	44,324	0.00%
2018/05/10	6	15.97	5	15.95	15.95	1	44,712	0.00%
2018/05/09	1	16.40	17	16.30	16.20	-16	44,941	-0.04%
2018/05/08	5	15.73	0	0.00	15.85	5	45,164	0.01%
2018/05/07	10	15.79	48.3	15.70	15.65	-38.3	45,297	-0.08%
2018/05/04	1	16.10	5.2	16.25	16.00	-4.2	45,609	-0.01%
2018/05/03	0	0.00	1.2	16.04	16.05	-1.2	46,055	0.00%
2018/05/02	18	16.48	38	16.61	16.25	-20	47,853	-0.04%
2018/04/30	1	15.80	7	16.08	16.00	-6	47,249	-0.01%
2018/04/27	2	15.68	10	15.85	15.70	-8	48,718	-0.02%
2018/04/26	0	0.00	4.4	15.59	15.70	-4.4	48,783	-0.01%
2018/04/25	3	15.40	13.3	15.55	15.50	-10.3	48,010	-0.02%
2018/04/24	7	15.33	11	15.52	15.35	-4	47,840	-0.01%
2018/04/23	2	15.55	0	0.00	15.55	2	47,317	0.00%
2018/04/20	7	15.64	10	15.58	15.60	-3	47,426	-0.01%
2018/04/19	2	15.93	77.8	15.93	15.85	-75.8	47,214	-0.16%
2018/04/18	6	15.51	20	15.53	15.60	-14	47,094	-0.03%
2018/04/17	0	0.00	5	15.40	15.35	-5	47,212	-0.01%
2018/04/16	2	15.35	6	15.40	15.35	-4	47,549	-0.01%
2018/04/13	0	0.00	25	15.42	15.40	-25	47,719	-0.05%
2018/04/12	1	15.45	1.6	15.43	15.45	-0.6	48,192	0.00%
2018/04/11	0	0.00	12	15.43	15.40	-12	48,436	-0.02%
2018/04/10	12	15.24	0.2	15.25	15.30	11.8	48,471	0.02%
2018/04/09	0	0.00	12	15.25	15.25	-12	48,658	-0.02%
2018/04/03	4	15.33	1	15.40	15.40	3	48,246	0.01%
2018/04/02	1	15.60	14	15.57	15.45	-13	48,379	-0.03%
2018/03/31	5	15.50	3	15.50	15.50	2	48,238	0.00%
2018/03/30	51	15.35	55	15.40	15.40	-4	48,214	-0.01%
2018/03/29	3	15.25	12	15.29	15.30	-9	48,204	-0.02%
2018/03/28	2	15.38	1	15.35	15.40	1	47,721	0.00%
2018/03/27	15	15.43	47	15.48	15.55	-32	47,941	-0.07%
2018/03/26	20	15.13	0	0.00	15.15	20	47,553	0.04%
2018/03/23	10	15.10	13	15.14	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	7	15.22	15.25	-7	46,899	-0.01%
2018/03/21	1	15.20	21	15.18	15.20	-20	46,908	-0.04%
2018/03/20	0	0.00	4	15.20	15.20	-4	47,238	-0.01%
2018/03/19	0	0.00	13	15.25	15.25	-13	47,551	-0.03%
2018/03/16	5	15.05	19	15.17	15.20	-14	47,298	-0.03%
2018/03/15	6	15.11	3	15.10	15.10	3	46,920	0.01%
2018/03/14	25	15.14	7	15.14	15.10	18	47,026	0.04%
2018/03/13	5.7	15.16	10	15.22	15.25	-4.3	47,142	-0.01%
2018/03/12	13	15.25	10	15.33	15.25	3	47,420	0.01%
2018/03/09	64.7	15.38	48	15.36	15.10	16.7	47,438	0.04%
2018/03/08	5	14.98	57.1	15.35	15.45	-52.1	44,986	-0.12%
2018/03/07	0	0.00	5	14.00	14.05	-5	42,274	-0.01%
2018/03/06	0	0.00	7	14.13	14.15	-7	42,517	-0.02%
2018/03/05	5	14.00	0	0.00	13.90	5	43,161	0.01%
2018/03/02	7	13.89	0	0.00	14.00	7	43,365	0.02%
2018/03/01	14	14.00	41	13.95	14.00	-27	43,342	-0.06%
2018/02/27	0	0.00	3	14.20	14.15	-3	43,319	-0.01%
2018/02/26	4	14.20	0	0.00	14.10	4	43,333	0.01%
2018/02/23	0	0.00	11	14.05	14.15	-11	43,532	-0.03%
2018/02/22	10	13.95	0	0.00	13.95	10	44,258	0.02%
2018/02/21	1.4	14.12	32	14.08	14.10	-30.6	45,318	-0.07%
2018/02/12	11	14.01	4	13.91	13.85	7	45,211	0.02%
2018/02/09	16	13.95	1	14.05	14.05	15	44,669	0.03%
2018/02/07	1	14.25	11	14.20	14.20	-10	43,641	-0.02%
2018/02/06	17	13.89	12	14.03	13.95	5	43,281	0.01%
2018/02/05	54	14.48	4	14.48	14.40	50	41,960	0.12%
2018/02/02	3	14.43	13	14.54	14.55	-10	41,965	-0.02%
2018/02/01	1	14.45	3	14.52	14.40	-2	42,587	0.00%
2018/01/31	66	14.25	64	14.25	14.25	2	42,179	0.00%
2018/01/30	60	14.60	65	14.46	14.45	-5	41,440	-0.01%
2018/01/29	25	14.60	3	14.70	14.55	22	41,629	0.05%
2018/01/26	34	14.50	0	0.00	14.60	34	40,979	0.08%
2018/01/25	26	14.82	153	14.81	14.50	-127	39,992	-0.32%	大賣/鉅額交易
2018/01/24	19	14.41	22	14.40	14.40	-3	37,730	-0.01%
2018/01/23	129	14.33	17	14.50	14.60	112	37,511	0.30%	大買/鉅額交易
2018/01/22	50.2	14.05	2	14.20	14.00	48.2	35,844	0.13%
2018/01/19	4	14.25	0	0.00	14.20	4	35,161	0.01%
2018/01/16	5	14.20	1	14.30	14.30	4	35,618	0.01%
2018/01/15	1	14.35	16.7	14.24	14.30	-15.7	35,692	-0.04%
2018/01/12	10	14.25	0	0.00	14.20	10	36,062	0.03%
2018/01/11	14	14.01	1	14.00	14.00	13	36,075	0.04%
2018/01/10	63	14.31	0	0.00	14.20	63	35,791	0.18%
2018/01/09	0	0.00	0.4	14.65	14.75	-0.4	35,292	0.00%
2018/01/08	3	14.70	1	14.70	14.70	2	35,563	0.01%
2018/01/05	21	14.45	4	14.50	14.55	17	35,936	0.05%
2018/01/04	23	14.29	0	0.00	14.35	23	36,003	0.06%
2018/01/03	1	14.55	8	14.53	14.40	-7	36,672	-0.02%
2018/01/02	0	0.00	3.8	14.24	14.25	-3.8	36,394	-0.01%