台達電 (2308)-美好-楊梅券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	435.75	437.50	-2	6,958	-0.03%
2025/01/21	0	421.00	0	0.00	421.50	0	6,944	0.00%
2025/01/20	0	430.00	0	0.00	427.00	0	6,945	0.00%
2025/01/17	0	418.00	0	0.00	422.00	0	6,957	0.00%
2025/01/16	0	415.75	1	410.50	418.50	-1	6,907	-0.01%
2025/01/15	2	403.00	1	401.00	400.50	1	6,855	0.01%
2025/01/14	1	405.05	1	408.50	410.00	0	6,816	0.00%
2025/01/13	2	406.51	0	0.00	400.00	2	6,863	0.03%
2025/01/10	0	420.00	1	419.00	420.00	-1	6,830	-0.01%
2025/01/09	0	422.25	0	0.00	417.50	0	6,922	0.00%
2025/01/08	0	429.75	0	0.00	428.00	0	7,029	0.00%
2025/01/07	1	425.00	2	429.50	432.00	-1	6,949	-0.01%
2025/01/06	0	416.00	0	0.00	418.50	0	6,923	0.00%
2025/01/03	0	415.00	0	0.00	414.00	0	6,981	0.00%
2025/01/02	1	416.20	0.1	425.00	417.00	1	6,995	0.01%
2024/12/31	0	428.50	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	0.00	1	435.00	434.50	-1	7,282	-0.01%
2024/12/27	0	429.00	0	0.00	431.50	0	7,298	0.00%
2024/12/26	0	0.00	1.1	426.00	428.00	-1.1	7,386	-0.01%
2024/12/25	1	421.51	0	0.00	422.50	1	7,482	0.01%
2024/12/24	0	423.50	1	425.50	425.50	-1	7,571	-0.01%
2024/12/23	0	417.50	0	0.00	420.00	0	7,623	0.00%
2024/12/20	0	413.34	0	0.00	412.00	0	7,613	0.00%
2024/12/19	0	0.00	0.2	418.00	416.50	-0.2	7,558	0.00%
2024/12/17	1	419.50	0	0.00	419.50	1	7,610	0.01%
2024/12/16	0	425.00	0.4	422.74	426.00	-0.4	7,580	-0.01%
2024/12/13	0	424.60	1	429.00	423.00	-1	7,495	-0.01%
2024/12/12	0	415.50	2.2	418.63	417.00	-2.1	7,336	-0.03%
2024/12/11	0	413.67	7.8	410.81	414.50	-7.8	7,341	-0.11%
2024/12/10	0	400.85	0	0.00	403.00	0	7,272	0.00%
2024/12/06	0	0.00	0	398.00	399.00	0	7,299	0.00%
2024/12/05	0	0.00	1	394.01	391.50	-1	7,316	-0.01%
2024/12/04	0	391.50	0	0.00	395.00	0	7,363	0.00%
2024/12/03	0	390.50	0	0.00	391.00	0	7,516	0.00%
2024/12/02	0	0.00	10	390.00	388.50	-10	7,536	-0.13%
2024/11/29	10	376.00	0	0.00	381.00	10	7,599	0.13%
2024/11/28	0	0.00	1	382.00	384.00	-1	7,649	-0.01%
2024/11/26	0	389.50	0.7	390.36	387.50	-0.7	7,635	-0.01%
2024/11/25	0	395.68	0	0.00	393.50	0	7,628	0.00%
2024/11/22	0.1	387.48	0	0.00	394.00	0.1	7,571	0.00%
2024/11/21	0.3	381.43	0	0.00	381.00	0.3	7,534	0.00%
2024/11/20	1.3	388.00	0	0.00	386.50	1.3	7,441	0.02%
2024/11/18	0	385.67	1	385.50	386.50	-1	7,543	-0.01%
2024/11/15	0.2	389.00	1	386.00	386.00	-0.8	7,582	-0.01%
2024/11/14	0	393.50	0.1	387.50	389.00	-0.1	7,641	0.00%
2024/11/12	0.1	397.31	2.1	408.46	397.00	-1.9	7,692	-0.02%
2024/11/11	0.1	397.45	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	0	401.50	0	0.00	400.00	0	7,706	0.00%
2024/11/07	0	398.00	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0	400.25	1	401.50	403.00	-1	7,971	-0.01%
2024/11/05	0	396.00	0	0.00	398.50	0	8,102	0.00%
2024/11/01	1.2	390.78	0	0.00	390.50	1.2	8,611	0.01%
2024/10/30	1	402.00	0	0.00	404.00	1	8,750	0.01%
2024/10/29	0	399.00	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	405.67	0	0.00	405.00	0	9,072	0.00%
2024/10/25	0	397.00	0.1	401.00	402.00	0	9,079	0.00%
2024/10/24	0	395.00	0	0.00	393.50	0	9,179	0.00%
2024/10/23	1	399.00	0	0.00	398.50	1	9,346	0.01%
2024/10/21	0	399.50	0	0.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	4	401.00	402.00	-4	9,715	-0.04%
2024/10/17	1	387.00	1	389.00	392.00	0	9,709	0.00%
2024/10/16	3	390.00	1	390.00	389.00	2	9,732	0.02%
2024/10/15	0.2	399.50	4	396.77	398.50	-3.9	9,728	-0.04%
2024/10/14	0	384.00	0	0.00	387.50	0	9,701	0.00%
2024/10/11	0	381.25	0.2	385.00	380.00	-0.1	9,785	0.00%
2024/10/09	0	383.00	1.1	381.05	381.50	-1.1	9,933	-0.01%
2024/10/08	0	0.00	1	378.94	382.00	-1	10,061	-0.01%
2024/10/07	5.2	370.84	4	368.13	372.50	1.2	10,198	0.01%
2024/10/04	4	367.27	0	0.00	366.00	4	10,262	0.04%
2024/10/01	0	385.00	0	0.00	384.50	0	10,168	0.00%
2024/09/30	1	389.03	0	0.00	380.50	1	10,210	0.01%
2024/09/27	0	400.00	1	402.50	400.00	-1	10,239	-0.01%
2024/09/26	0.1	397.00	0	398.00	396.00	0	10,276	0.00%
2024/09/24	0	389.00	1.2	394.05	397.00	-1.2	10,388	-0.01%
2024/09/23	0	0.00	1	392.00	390.50	-1	10,459	-0.01%
2024/09/20	0.1	390.45	0.1	395.50	387.00	0	10,602	0.00%
2024/09/19	0.2	389.05	1	390.00	391.50	-0.8	10,772	-0.01%
2024/09/18	0	380.40	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	383.00	0.1	385.50	385.50	0	11,245	0.00%
2024/09/13	0	383.00	1.3	390.85	385.00	-1.3	11,445	-0.01%
2024/09/12	3	379.87	14	385.29	389.00	-11	11,822	-0.09%
2024/09/11	0.1	363.88	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	369.00	0	0.00	369.00	0	11,969	0.00%
2024/09/09	10.1	362.99	0	0.00	362.50	10.1	12,010	0.08%
2024/09/05	1	377.00	0	376.50	369.00	1	12,154	0.01%
2024/09/04	2	370.81	0	379.00	372.00	2	12,210	0.02%
2024/09/03	0.2	393.17	0	394.00	392.50	0.1	12,133	0.00%
2024/09/02	0	394.79	0	0.00	394.50	0	12,204	0.00%
2024/08/30	1	401.99	0	0.00	399.50	1	12,314	0.01%
2024/08/29	0.1	395.09	0.1	397.00	397.50	0	12,348	0.00%
2024/08/28	0	0.00	0.1	396.00	400.50	-0.1	12,435	0.00%
2024/08/27	0	396.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	0	399.00	0.1	396.00	395.00	-0.1	12,834	0.00%
2024/08/22	0	0.00	1	403.00	402.00	-1	13,069	-0.01%
2024/08/21	1	402.48	0	399.00	400.00	1	13,296	0.01%
2024/08/20	0	0.00	1.1	404.50	402.50	-1.1	13,237	-0.01%
2024/08/19	0.1	406.11	0	0.00	404.50	0.1	13,330	0.00%
2024/08/16	1	410.50	0	0.00	411.00	1	13,363	0.01%
2024/08/15	0	408.00	0	0.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	1.2	408.48	409.00	-1.2	13,290	-0.01%
2024/08/13	1.4	398.99	0.1	399.00	399.50	1.3	13,253	0.01%
2024/08/12	0	399.00	0.4	400.99	399.00	-0.4	13,226	0.00%
2024/08/09	0	392.32	2.2	389.48	387.50	-2.2	13,111	-0.02%
2024/08/08	3	378.01	12	383.38	377.00	-9	12,930	-0.07%
2024/08/07	3.3	382.74	1.4	380.25	379.50	1.9	12,816	0.01%
2024/08/06	5.3	363.07	8	365.94	373.00	-2.7	12,676	-0.02%
2024/08/05	12.3	351.07	1	351.01	351.00	11.3	12,374	0.09%
2024/08/02	6.1	398.26	4	394.88	390.00	2.1	12,095	0.02%
2024/08/01	0.1	419.50	0	0.00	424.00	0.1	11,844	0.00%
2024/07/31	0	408.03	1	415.00	414.50	-1	11,706	-0.01%
2024/07/29	2	400.49	1	394.04	396.00	1	11,820	0.01%
2024/07/26	0	383.33	0	0.00	388.00	0	11,765	0.00%
2024/07/23	3	383.50	0.1	388.00	389.50	2.9	11,693	0.02%
2024/07/22	1.2	374.65	3.1	374.85	373.50	-1.9	11,746	-0.02%
2024/07/19	0	398.00	0.1	395.00	399.00	0	11,627	0.00%
2024/07/18	0.1	400.91	1.1	400.47	401.50	-1.1	11,573	-0.01%
2024/07/17	1	408.01	0.1	409.81	411.00	0.9	11,491	0.01%
2024/07/16	6.1	411.16	6	413.08	412.50	0	11,483	0.00%
2024/07/15	0.1	418.64	0.2	414.39	415.00	-0.1	11,559	0.00%
2024/07/12	3	423.17	2.3	422.97	422.00	0.7	11,624	0.01%
2024/07/11	2	417.75	1	430.00	434.00	1	11,595	0.01%
2024/07/10	1	415.52	3.1	418.67	420.50	-2	11,619	-0.02%
2024/07/09	1	398.51	4	403.00	410.00	-3	11,493	-0.03%
2024/07/08	4	395.13	5.3	399.63	402.00	-1.3	11,323	-0.01%
2024/07/05	1.1	389.86	4	390.25	387.00	-3	11,237	-0.03%
2024/07/04	2	382.25	2	384.00	382.00	0	11,163	0.00%
2024/07/03	5.2	380.82	2.1	378.55	379.50	3.1	11,115	0.03%
2024/07/02	2	384.73	1	385.50	383.00	1	11,125	0.01%
2024/07/01	1	392.98	5	387.50	390.50	-4	11,049	-0.04%
2024/06/28	6	391.42	5	392.80	387.50	1	11,059	0.01%
2024/06/27	0	0.00	4	385.75	386.50	-4	11,020	-0.04%
2024/06/26	5.1	386.51	1.1	384.05	385.00	4	11,092	0.04%
2024/06/25	6	383.24	9.3	381.68	387.00	-3.3	11,016	-0.03%
2024/06/24	3	376.33	3	379.66	376.50	0	10,916	0.00%
2024/06/21	8	381.38	8.9	382.59	383.00	-0.8	11,037	-0.01%
2024/06/20	4	367.00	0.1	367.00	369.50	3.9	10,927	0.04%
2024/06/19	6	367.74	18.4	367.96	367.00	-12.4	11,721	-0.11%
2024/06/18	2	347.76	2	346.25	348.00	0	11,846	0.00%
2024/06/17	1.1	355.33	14	360.57	352.00	-12.9	11,887	-0.11%
2024/06/14	1	350.57	1	354.50	353.50	0	11,972	0.00%
2024/06/13	0	0.00	2.4	350.38	353.50	-2.4	11,908	-0.02%
2024/06/12	1	343.51	3.1	347.06	344.00	-2.1	11,875	-0.02%
2024/06/11	3.1	336.42	1.1	338.00	340.50	2	11,852	0.02%
2024/06/07	2.1	341.93	1	344.98	345.00	1.1	11,881	0.01%
2024/06/06	3.3	347.23	1	347.50	345.00	2.3	11,944	0.02%
2024/06/05	4	344.00	7	341.70	346.00	-3	11,985	-0.03%
2024/06/04	7	336.57	9	339.11	336.50	-2	12,343	-0.02%
2024/06/03	3	335.03	4	339.13	337.00	-1	12,315	-0.01%
2024/05/31	4	329.50	2	328.25	325.00	2	12,302	0.02%
2024/05/30	5	333.10	2	332.50	330.00	3	12,123	0.02%
2024/05/29	0	345.00	12.1	345.76	341.50	-12.1	12,215	-0.10%
2024/05/28	13.1	349.87	8	350.75	346.50	5.1	12,124	0.04%
2024/05/27	1.1	345.05	12.3	338.94	346.00	-11.2	12,030	-0.09%
2024/05/24	4	329.74	0	0.00	328.00	4	11,851	0.03%
2024/05/23	1	329.55	10.2	332.85	329.50	-9.1	11,778	-0.08%
2024/05/22	2.2	327.27	4	324.38	327.50	-1.8	11,744	-0.02%
2024/05/21	1	319.50	0	0.00	318.50	1	11,677	0.01%
2024/05/20	2	319.25	1	320.00	318.00	1	11,705	0.01%
2024/05/17	2	321.51	1.1	322.47	322.50	1	11,644	0.01%
2024/05/16	7	321.14	2	323.00	320.00	5	11,623	0.04%
2024/05/15	4	321.12	3	322.33	319.00	1	11,678	0.01%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/10	0.1	319.00	0	0.00	319.00	0.1	11,859	0.00%
2024/05/09	1	323.51	1	326.00	323.00	0	11,854	0.00%
2024/05/08	1	321.00	1	321.00	321.00	0	11,988	0.00%
2024/05/07	1	326.00	0	0.00	326.00	1	12,034	0.01%
2024/05/06	3.1	323.63	0.1	323.50	322.00	3	12,002	0.03%
2024/05/03	2.1	328.26	5.3	326.84	327.50	-3.2	11,871	-0.03%
2024/05/02	3.1	308.21	5	308.90	309.50	-1.9	11,660	-0.02%
2024/04/30	2	324.24	2	324.75	320.50	0	11,552	0.00%
2024/04/29	2	318.75	3.7	320.95	321.00	-1.7	11,523	-0.02%
2024/04/26	2	313.52	2.2	312.66	315.00	-0.2	11,528	0.00%
2024/04/25	3	306.83	0.1	308.96	306.00	2.9	11,440	0.03%
2024/04/24	0	0.00	1.1	305.00	304.00	-1.1	11,454	-0.01%
2024/04/23	1	298.51	0	0.00	297.50	1	11,630	0.01%
2024/04/22	1.1	299.20	1	299.00	300.00	0.1	11,707	0.00%
2024/04/19	2.2	301.83	1.1	307.45	298.50	1.1	11,655	0.01%
2024/04/18	2	302.75	2.3	306.24	309.00	-0.2	11,503	0.00%
2024/04/17	1.2	298.59	1.2	299.66	300.50	0	11,382	0.00%
2024/04/16	2.9	294.96	3.4	296.00	293.00	-0.5	11,428	0.00%
2024/04/15	3.4	310.61	1	310.50	308.00	2.4	11,364	0.02%
2024/04/12	2.2	318.09	3	317.50	317.00	-0.8	11,250	-0.01%
2024/04/11	1.3	316.50	3	319.50	319.50	-1.7	11,177	-0.02%
2024/04/10	4	329.39	0.3	330.83	328.00	3.7	10,983	0.03%
2024/04/09	3	331.67	4	332.88	334.00	-1	10,950	-0.01%
2024/04/08	3	335.83	2.1	336.26	334.00	0.9	10,910	0.01%
2024/04/03	1.3	332.58	0	0.00	332.00	1.3	10,795	0.01%
2024/04/02	1.2	335.13	7	337.93	338.00	-5.8	10,773	-0.05%
2024/04/01	11	339.54	3	337.50	334.50	8	10,704	0.08%
2024/03/29	3	345.33	2	344.50	341.00	1	10,582	0.01%
2024/03/28	2	344.48	2	343.00	342.50	0	10,405	0.00%
2024/03/27	2	343.01	2.6	340.54	341.50	-0.6	10,303	-0.01%
2024/03/26	1.1	351.13	1	345.10	343.50	0	10,120	0.00%
2024/03/25	6	356.32	5.1	354.98	352.50	0.9	9,830	0.01%
2024/03/22	35.5	355.67	64.6	354.44	358.00	-29.2	9,577	-0.30%
2024/03/21	6.2	331.37	15.3	334.86	338.00	-9.1	8,616	-0.11%
2024/03/20	2.1	317.48	0	0.00	316.00	2.1	8,247	0.03%
2024/03/19	2	320.20	9.1	318.79	320.00	-7	8,104	-0.09%
2024/03/18	0	0.00	0.3	305.00	306.00	-0.3	7,874	0.00%
2024/03/15	3.1	305.16	1	304.03	303.00	2.1	7,937	0.03%
2024/03/14	0	311.00	5	311.30	310.50	-5	7,801	-0.06%
2024/03/13	5.2	315.74	8.3	314.50	314.50	-3.1	7,698	-0.04%
2024/03/12	4.1	311.98	1.1	316.00	312.50	3	7,540	0.04%
2024/03/11	6.1	307.52	3	307.33	308.00	3.1	7,417	0.04%
2024/03/08	4.1	311.36	12.4	310.87	312.00	-8.3	7,338	-0.11%
2024/03/07	3	298.00	3.2	298.82	297.00	-0.2	6,824	0.00%
2024/03/06	0	295.00	2	295.50	295.00	-2	6,725	-0.03%
2024/03/05	2.1	290.59	1	291.00	290.50	1.1	6,720	0.02%
2024/03/04	11	294.91	6	296.58	293.50	5	6,654	0.08%
2024/03/01	1	293.50	0	0.00	293.50	1	6,504	0.02%
2024/02/29	1	294.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	12.3	291.84	0	0.00	289.00	12.3	6,458	0.19%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	3.1	293.34	2	293.75	292.50	1.1	6,404	0.02%
2024/02/22	3.1	292.82	1	293.00	293.50	2.1	6,351	0.03%
2024/02/21	0	0.00	3	290.00	291.00	-3	6,340	-0.05%
2024/02/20	0	292.00	2.4	291.92	292.50	-2.4	6,320	-0.04%
2024/02/19	0	0.00	4.1	293.63	292.00	-4.1	6,335	-0.06%
2024/02/16	0.1	290.25	6	290.09	291.50	-5.9	6,385	-0.09%
2024/02/15	7.3	284.34	2.1	289.31	284.50	5.2	6,357	0.08%
2024/02/05	0	0.00	0.1	288.50	287.50	-0.1	6,132	0.00%
2024/02/02	1	288.50	2	286.75	286.00	-1	6,115	-0.02%