大同 (2371)-美好-楊梅券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	43.04	3	43.30	43.75	3	17,430	0.02%
2025/01/20	17	42.31	31	42.39	42.25	-14	17,213	-0.08%
2025/01/17	22	44.14	14	43.90	43.55	8	16,895	0.05%
2025/01/16	7	43.56	7	43.64	43.65	0	16,399	0.00%
2025/01/15	9	43.36	5	42.90	42.90	4	16,300	0.02%
2025/01/14	8	44.01	5	44.10	44.10	3	16,154	0.02%
2025/01/13	12	43.97	12	43.93	44.00	0	15,840	0.00%
2025/01/10	32	44.08	11	43.85	43.85	21	15,415	0.14%
2025/01/09	1	45.60	3	45.00	45.00	-2	15,159	-0.01%
2025/01/08	9	45.88	5	45.69	45.80	4	14,531	0.03%
2025/01/07	46	47.26	13	45.88	45.50	33	14,056	0.23%
2025/01/06	0	0.00	9	47.02	47.05	-9	13,090	-0.07%
2025/01/03	7	46.41	2	46.25	46.10	5	13,033	0.04%
2024/12/31	4	48.36	23	48.07	47.90	-19	13,004	-0.15%
2024/12/30	18	47.82	17	48.12	48.25	1	12,840	0.01%
2024/12/26	0	0.00	10	46.30	46.30	-10	12,598	-0.08%
2024/12/25	11	46.11	3	46.07	46.05	8	12,884	0.06%
2024/12/24	3	45.55	2	45.53	45.60	1	13,212	0.01%
2024/12/23	3	44.90	0	0.00	44.75	3	13,146	0.02%
2024/12/20	6	44.18	2	44.25	44.25	4	13,160	0.03%
2024/12/19	8	44.60	1	44.70	44.50	7	13,121	0.05%
2024/12/18	14	45.51	12	45.81	45.70	2	13,153	0.02%
2024/12/17	11	45.31	11	45.32	45.30	0	13,034	0.00%
2024/12/16	16.5	45.28	14	45.72	45.00	2.5	13,039	0.02%
2024/12/13	39	45.57	18	45.18	45.10	21	13,104	0.16%
2024/12/12	3	46.13	1	45.95	46.35	2	13,245	0.02%
2024/12/11	1	46.60	0	0.00	46.80	1	13,543	0.01%
2024/12/10	25	47.42	15	47.83	47.10	10	13,893	0.07%
2024/12/09	1	46.70	0	0.00	47.05	1	14,062	0.01%
2024/12/06	12	47.05	10	47.35	47.00	2	14,209	0.01%
2024/12/05	43.2	48.36	15	48.27	47.30	28.2	14,233	0.20%
2024/12/04	15	47.59	14	48.05	47.55	1	14,109	0.01%
2024/12/03	1	47.30	1	47.55	47.85	0	14,332	0.00%
2024/12/02	11	47.41	23	47.47	47.35	-12	14,466	-0.08%
2024/11/29	15	47.21	14	47.33	47.35	1	14,493	0.01%
2024/11/28	24	46.52	13	46.58	46.50	11	14,451	0.08%
2024/11/27	33	48.36	34	48.41	48.35	-1	14,113	-0.01%
2024/11/26	18.1	48.20	6	47.61	47.80	12.1	13,633	0.09%
2024/11/25	111.5	50.48	34.1	49.82	49.40	77.4	13,249	0.58%	大買/
2024/11/22	15.2	52.26	63.1	51.78	52.40	-47.9	12,365	-0.39%
2024/11/21	32	48.37	44.3	48.45	48.40	-12.3	11,086	-0.11%
2024/11/20	11	47.64	27	48.07	47.60	-16	10,876	-0.15%
2024/11/19	11	48.01	12	47.70	48.00	-1	10,979	-0.01%
2024/11/18	3	47.30	1.3	47.08	46.95	1.7	11,010	0.02%
2024/11/15	24.1	46.98	28	47.70	47.80	-3.9	11,209	-0.03%
2024/11/14	3	45.45	2	44.83	45.00	1	11,010	0.01%
2024/11/13	10	45.15	10	45.05	45.15	0	11,194	0.00%
2024/11/12	0.2	45.03	1	45.15	45.00	-0.8	11,475	-0.01%
2024/11/11	3	46.02	6	45.98	46.30	-3	11,684	-0.03%
2024/11/08	4	47.15	2	46.45	46.45	2	11,794	0.02%
2024/11/07	21	47.24	2	47.00	47.20	19	12,002	0.16%
2024/11/06	3	47.07	2	46.70	46.70	1	12,122	0.01%
2024/11/05	2	46.75	0	0.00	46.60	2	12,341	0.02%
2024/11/04	7	46.29	14	45.45	46.85	-7	12,748	-0.05%
2024/11/01	1	44.30	2	44.73	44.95	-1	12,922	-0.01%
2024/10/30	0	0.00	1	44.40	44.25	-1	13,090	-0.01%
2024/10/29	0	0.00	2	44.15	44.45	-2	13,211	-0.02%
2024/10/28	10	45.25	10	44.80	45.25	0	13,238	0.00%
2024/10/24	1	44.55	2	44.40	44.15	-1	13,592	-0.01%
2024/10/23	12	45.25	10	45.00	45.00	2	13,697	0.01%
2024/10/22	3	45.02	0	0.00	45.00	3	13,974	0.02%
2024/10/21	11.1	45.27	8	46.05	45.25	3.1	14,479	0.02%
2024/10/17	10	45.60	0	0.00	46.15	10	14,947	0.07%
2024/10/16	7	45.21	0	0.00	45.00	7	15,277	0.05%
2024/10/15	1	46.10	0	0.00	45.80	1	15,309	0.01%
2024/10/14	7.6	46.28	7	46.14	46.10	0.6	15,399	0.00%
2024/10/11	6	46.55	7	46.84	46.55	-1	15,604	-0.01%
2024/10/09	17	46.80	10	46.10	46.10	7	15,933	0.04%
2024/10/08	1	46.85	0	0.00	47.25	1	16,105	0.01%
2024/10/07	16	47.80	10	48.52	48.50	6	16,298	0.04%
2024/10/04	1	48.40	0	0.00	47.40	1	16,448	0.01%
2024/10/01	11	48.09	11	48.04	48.10	0	16,571	0.00%
2024/09/27	2	51.20	1	51.40	49.85	1	16,833	0.01%
2024/09/26	4.3	50.23	6	50.35	50.00	-1.7	16,671	-0.01%
2024/09/25	0	0.00	12	48.37	48.35	-12	16,476	-0.07%
2024/09/24	9	48.34	10	48.36	48.35	-1	16,584	-0.01%
2024/09/23	7	48.54	8	48.59	48.40	-1	16,760	-0.01%
2024/09/20	3	48.12	2	48.30	47.80	1	16,996	0.01%
2024/09/19	0	0.00	3	48.22	48.30	-3	17,308	-0.02%
2024/09/18	5	48.36	12	48.10	47.80	-7	17,447	-0.04%
2024/09/16	19	48.22	10	48.40	48.45	9	17,684	0.05%
2024/09/13	20	47.69	35	47.88	47.60	-15	18,149	-0.08%
2024/09/12	10	47.40	5	46.58	46.50	5	18,840	0.03%
2024/09/11	39	45.57	31	44.96	45.80	8	19,794	0.04%
2024/09/10	6	42.83	8	43.38	43.70	-2	22,500	-0.01%
2024/09/09	25	43.37	24	42.65	43.35	1	24,814	0.00%
2024/09/06	2	41.95	1	42.05	41.90	1	25,134	0.00%
2024/09/05	6	42.48	4	43.50	42.10	2	25,244	0.01%
2024/09/04	13	43.42	3	44.23	43.45	10	25,549	0.04%
2024/09/03	11	45.74	19	45.89	45.80	-8	25,836	-0.03%
2024/09/02	1	45.65	2	46.23	45.20	-1	25,789	0.00%
2024/08/30	4	45.65	3	45.88	45.80	1	25,845	0.00%
2024/08/29	0	45.55	5	45.45	45.45	-5	25,984	-0.02%
2024/08/28	1	45.65	0	45.65	45.90	1	26,016	0.00%
2024/08/27	4	45.71	0	0.00	46.10	4	26,173	0.02%
2024/08/26	12	45.86	13	46.32	45.85	-1	26,419	0.00%
2024/08/23	2	44.78	0	0.00	46.05	2	26,491	0.01%
2024/08/22	7	45.68	3	46.10	45.65	4	26,514	0.02%
2024/08/21	30	46.16	9	45.71	45.60	21	26,964	0.08%
2024/08/20	5.3	46.06	11	45.94	45.85	-5.7	27,447	-0.02%
2024/08/19	14	45.48	14	46.01	45.35	0	28,128	0.00%
2024/08/16	15.4	45.30	10	45.55	45.25	5.4	28,131	0.02%
2024/08/15	1	45.50	2	46.10	45.25	-1	28,330	0.00%
2024/08/14	3	46.25	8	46.27	46.35	-5	28,454	-0.02%
2024/08/13	3	45.92	4	46.12	46.30	-1	28,432	0.00%
2024/08/12	6	47.41	1	47.80	47.65	5	28,664	0.02%
2024/08/09	5	47.45	5	47.21	46.80	0	29,119	0.00%
2024/08/08	0	0.00	1	45.90	45.85	-1	29,815	0.00%
2024/08/07	24	45.20	22	45.73	47.30	2	31,118	0.01%
2024/08/06	16.2	43.74	16	43.05	43.45	0.2	31,592	0.00%
2024/08/05	5	44.46	1	44.00	44.00	4	32,385	0.01%
2024/08/02	4	49.26	1.4	48.86	48.85	2.6	33,770	0.01%
2024/08/01	5	50.50	4	50.65	50.80	1	34,314	0.00%
2024/07/31	14	49.99	8	50.30	50.00	6	34,892	0.02%
2024/07/30	61	49.96	10	50.49	50.50	51	36,217	0.14%
2024/07/29	13	50.62	11	50.09	50.00	2	37,526	0.01%
2024/07/26	24	51.56	1	50.80	51.60	23	38,278	0.06%
2024/07/23	3.2	51.85	3	52.10	52.40	0.2	39,299	0.00%
2024/07/22	27	52.24	46	51.01	50.40	-19	41,384	-0.05%
2024/07/19	13	54.05	9	53.32	53.30	4	42,796	0.01%
2024/07/18	3	54.77	2	54.60	55.10	1	45,811	0.00%
2024/07/17	10	55.87	15	56.14	55.20	-5	48,756	-0.01%
2024/07/16	16	56.01	10	56.70	55.80	6	54,156	0.01%
2024/07/15	2	55.85	0.1	56.30	55.90	1.9	61,712	0.00%
2024/07/12	9	56.60	1	57.20	56.00	8	66,709	0.01%
2024/07/11	12	57.05	3	56.67	56.50	9	71,128	0.01%
2024/07/10	5	57.16	14	56.85	57.00	-9	73,155	-0.01%
2024/07/09	7	56.83	5	56.56	56.90	2	77,327	0.00%
2024/07/08	21	56.06	13	56.12	55.80	8	80,694	0.01%
2024/07/05	19.1	57.30	10	57.39	57.40	9.1	81,811	0.01%
2024/07/04	15.1	57.31	15	57.28	57.50	0.1	82,160	0.00%
2024/07/03	18	56.08	8	56.50	55.90	10	82,978	0.01%
2024/07/02	6	56.18	5	55.90	55.70	1	83,645	0.00%
2024/07/01	5.1	57.00	7	56.66	56.40	-1.9	83,876	0.00%
2024/06/28	3	57.53	12	57.33	57.00	-9	84,812	-0.01%
2024/06/27	20	57.37	18	57.38	57.10	2	85,438	0.00%
2024/06/26	6	58.37	26	58.10	57.70	-20	86,240	-0.02%
2024/06/25	9	58.70	16	58.66	58.90	-7	88,025	-0.01%
2024/06/24	32	57.48	7.1	57.34	57.10	24.9	89,856	0.03%
2024/06/21	23	58.25	14	58.21	57.90	9	92,872	0.01%
2024/06/20	22.7	58.93	18	59.09	58.60	4.7	93,301	0.00%
2024/06/19	36.1	58.56	49.3	58.84	57.90	-13.2	93,020	-0.01%
2024/06/18	35	60.25	35	60.37	60.10	0	92,347	0.00%
2024/06/17	146.2	60.32	107.6	60.14	60.30	38.6	91,143	0.04%	大買/大賣/
2024/06/14	144.1	57.75	87.5	57.72	57.60	56.6	88,333	0.06%	大買/
2024/06/13	12	54.88	14	55.03	55.70	-2	85,884	0.00%
2024/06/12	11	54.15	4	54.18	54.00	7	85,712	0.01%
2024/06/11	16	54.90	15	54.64	54.80	1	85,653	0.00%
2024/06/07	9	55.40	5.1	55.35	56.00	3.9	85,656	0.00%
2024/06/06	3	53.47	2	53.85	53.60	1	85,683	0.00%
2024/06/05	5	54.10	6	54.07	54.10	-1	85,997	0.00%
2024/06/04	14	54.72	10	55.12	54.40	4	86,422	0.00%
2024/06/03	8	54.90	10	54.81	54.90	-2	86,617	0.00%
2024/05/31	4	54.35	7	54.50	54.20	-3	87,292	0.00%
2024/05/30	9	55.14	20	54.43	54.30	-11	87,589	-0.01%
2024/05/29	2	55.40	19	55.64	55.30	-17	88,352	-0.02%
2024/05/28	7	56.34	1.1	56.30	56.20	6	89,389	0.01%
2024/05/27	28	56.76	8.1	56.54	56.80	20	90,439	0.02%
2024/05/24	20.1	55.52	18	54.70	55.40	2	90,558	0.00%
2024/05/23	23	56.26	25.1	56.03	55.40	-2.1	90,651	0.00%
2024/05/22	34.1	58.35	5	58.46	58.00	29.1	90,576	0.03%
2024/05/21	9	59.31	28	58.66	58.90	-19	91,475	-0.02%
2024/05/20	2	60.05	14	60.16	59.70	-12	91,288	-0.01%
2024/05/17	19	59.53	5	60.02	60.10	14	91,264	0.02%
2024/05/16	9	60.28	30	59.74	59.30	-21	91,331	-0.02%
2024/05/15	9	60.49	8	60.14	59.80	1	91,268	0.00%
2024/05/14	20.1	60.82	18	60.28	60.00	2.1	90,961	0.00%
2024/05/13	37	61.33	33	61.41	61.70	4	90,216	0.00%
2024/05/10	22	64.06	13	63.88	64.10	9	88,919	0.01%
2024/05/09	92	66.41	47	65.96	65.00	45	88,404	0.05%
2024/05/08	19	66.21	35.1	66.39	66.80	-16.1	87,233	-0.02%
2024/05/07	46	63.77	20	63.72	64.20	26	85,613	0.03%
2024/05/06	8	63.75	8	63.15	62.70	0	84,907	0.00%
2024/05/03	28	64.16	36	64.31	63.80	-8	84,286	-0.01%
2024/05/02	24	66.58	16	67.13	65.60	8	82,991	0.01%
2024/04/30	23	65.50	17.1	65.72	65.40	5.9	81,769	0.01%
2024/04/29	19.1	67.33	20	66.87	66.10	-0.9	81,429	0.00%
2024/04/26	73	68.34	32.1	67.86	67.50	40.9	80,497	0.05%
2024/04/25	31.1	68.53	19	68.60	69.00	12.1	78,243	0.02%
2024/04/24	121	68.04	182	67.87	68.40	-61	76,509	-0.08%	大買/大賣/
2024/04/23	176	65.51	171.4	65.19	64.10	4.6	73,696	0.01%	大買/大賣/
2024/04/22	193	69.27	172	69.51	65.40	21	70,731	0.03%	大買/大賣/
2024/04/19	198.3	67.09	308.3	67.57	69.10	-110	65,278	-0.17%	大買/大賣/鉅額交易
2024/04/18	174.2	65.54	166	65.24	64.40	8.2	57,904	0.01%	大買/大賣/
2024/04/17	87	62.76	120	63.81	64.30	-33	53,106	-0.06%	大賣/
2024/04/16	43	59.14	39	58.91	58.50	4	49,311	0.01%
2024/04/15	284	62.42	106.2	62.14	61.40	177.8	47,576	0.37%	大買/大賣/鉅額交易
2024/04/12	156.3	59.52	144	60.27	60.50	12.3	43,297	0.03%	大買/大賣/
2024/04/11	28.1	56.62	45	56.70	56.10	-17	39,668	-0.04%
2024/04/10	21.3	56.19	9	55.88	55.60	12.3	38,329	0.03%
2024/04/09	67	55.39	372.3	56.33	56.50	-305.3	37,828	-0.81%	大賣/鉅額交易
2024/04/08	89	56.19	22	56.29	55.50	67	36,676	0.18%
2024/04/03	15	56.17	8	56.48	55.80	7	35,957	0.02%
2024/04/02	42	57.36	20	57.58	56.90	22	35,641	0.06%
2024/04/01	15	56.21	24	56.12	56.30	-9	34,583	-0.03%
2024/03/29	28	57.53	28	57.10	56.50	0	33,852	0.00%
2024/03/28	48	58.45	38	58.86	57.70	10	32,860	0.03%
2024/03/27	69	56.90	106.3	56.39	55.00	-37.3	30,836	-0.12%	大賣/
2024/03/26	140	55.39	122.6	55.93	57.30	17.4	28,680	0.06%	大買/大賣/
2024/03/25	17	50.80	28	51.34	52.10	-11	25,924	-0.04%
2024/03/22	11.1	48.46	15	48.74	49.10	-3.9	25,168	-0.02%
2024/03/21	21	49.16	13	49.26	49.25	8	24,898	0.03%
2024/03/20	5.2	48.04	1	48.25	47.15	4.2	24,771	0.02%
2024/03/19	16.2	48.17	2	49.20	47.65	14.2	24,685	0.06%
2024/03/18	12	47.75	4	48.21	48.20	8	24,729	0.03%
2024/03/15	5.2	47.11	5	47.13	47.10	0.2	24,833	0.00%
2024/03/14	2.1	48.76	6	48.58	48.35	-3.9	24,911	-0.02%
2024/03/13	167.2	49.88	16	48.94	48.65	151.2	25,374	0.60%	大買/鉅額交易
2024/03/12	11.2	49.87	7	50.43	49.40	4.2	25,446	0.02%
2024/03/11	7.1	50.72	3	50.87	51.10	4.1	25,129	0.02%
2024/03/08	5	50.50	6	50.68	50.00	-1	25,079	0.00%
2024/03/07	9	52.82	15	52.45	52.50	-6	24,578	-0.02%
2024/03/06	15	53.61	19	53.38	53.00	-4	24,338	-0.02%
2024/03/05	17	52.65	8	52.33	52.20	9	23,679	0.04%
2024/03/04	16.5	53.58	17	53.68	53.00	-0.5	23,361	0.00%
2024/03/01	33	52.13	21.1	52.58	53.40	11.9	22,505	0.05%
2024/02/29	12	50.57	17	51.12	51.90	-5	21,476	-0.02%
2024/02/27	19	48.42	37.2	47.66	48.40	-18.2	20,553	-0.09%
2024/02/26	28	47.93	19	47.82	48.15	9	20,060	0.04%
2024/02/23	23.5	46.29	57	46.85	46.75	-33.5	19,334	-0.17%
2024/02/22	27	46.67	18	46.18	45.40	9	18,630	0.05%
2024/02/20	1	44.15	0.3	44.20	44.00	0.7	17,456	0.00%
2024/02/19	7	45.14	3	45.33	45.35	4	17,640	0.02%
2024/02/16	10	45.13	0	44.15	44.10	10	17,583	0.06%
2024/02/15	1	46.35	14	46.15	46.30	-13	17,157	-0.08%
2024/02/02	1	45.35	4	45.26	45.30	-3	16,724	-0.02%
2024/02/01	1	45.10	1	45.00	45.15	0	16,541	0.00%