美律 (2439)-美好-楊梅券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
3,370張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	123.50	124.00	-2	2,043	-0.10%
2024/04/10	0	0.00	18.1	128.98	128.00	-18.1	1,996	-0.91%
2024/04/09	0	0.00	1	123.50	122.00	-1	1,881	-0.05%
2024/04/01	2	119.75	2	121.00	124.00	0	1,865	0.00%
2024/03/28	0	0.00	0	118.67	118.50	0	1,789	0.00%
2024/03/26	1	119.00	4	118.50	118.50	-3	1,769	-0.17%
2024/03/21	0	0.00	4	119.63	120.00	-4	1,806	-0.22%
2024/03/20	1	119.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	10	116.50	10.1	118.01	119.00	-0.1	1,842	0.00%
2024/03/18	0	0.00	1.5	115.83	116.50	-1.5	1,859	-0.08%
2024/03/15	3	115.00	3	115.50	116.00	0	1,932	0.00%
2024/03/14	1	114.00	0	0.00	113.50	1	1,888	0.05%
2024/03/13	1	113.00	1	115.00	113.50	0	1,905	0.00%
2024/03/12	0	0.00	1	113.50	114.50	-1	1,911	-0.05%
2024/03/08	2	112.50	1	114.00	112.00	1	2,006	0.05%
2024/03/07	1	114.00	0	0.00	112.00	1	2,035	0.05%
2024/03/05	1	113.00	0	0.00	114.50	1	2,174	0.05%
2024/03/01	3	115.67	1	116.00	115.50	2	2,289	0.09%
2024/02/29	0	0.00	1	118.00	118.00	-1	2,278	-0.04%
2024/02/27	2	114.75	1	115.00	114.00	1	2,224	0.05%
2024/02/26	0	0.00	2	112.00	112.00	-2	2,263	-0.09%
2024/02/23	2	110.00	0	0.00	109.00	2	2,259	0.09%
2024/02/21	0	0.00	2	108.50	108.50	-2	2,281	-0.09%
2024/02/20	2	110.00	0	0.00	107.50	2	2,304	0.09%
2024/02/19	2	108.50	2	108.75	109.00	0	2,346	0.00%
2024/02/05	1	104.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	1	103.50	0	0.00	101.50	1	2,583	0.04%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/02	0	0.00	2	110.00	110.50	-2	3,081	-0.06%
2023/12/29	0	0.00	2	110.25	109.50	-2	3,061	-0.07%
2023/12/28	2	114.50	0	0.00	111.00	2	3,009	0.07%
2023/12/27	2	117.00	1	115.50	117.50	1	2,939	0.03%
2023/12/22	20	114.50	0	0.00	114.00	20	2,850	0.70%
2023/12/19	0	0.00	1	112.50	114.50	-1	2,779	-0.04%
2023/12/15	1	118.00	0	0.00	115.50	1	2,698	0.04%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/12	1	119.00	1	118.00	118.50	0	2,514	0.00%
2023/12/07	0	0.00	1	115.50	115.00	-1	2,368	-0.04%
2023/12/05	0	0.00	0	116.50	117.00	0	2,289	0.00%
2023/12/01	0	0.00	2	117.75	117.50	-2	2,158	-0.09%
2023/11/29	0	0.00	4	114.00	113.00	-4	1,972	-0.20%
2023/11/28	7	108.50	14	109.93	110.50	-7	1,874	-0.37%
2023/11/24	1	105.00	1	106.00	106.50	0	1,817	0.00%
2023/11/23	5	108.50	0.2	109.33	107.50	4.9	1,799	0.27%
2023/11/22	0	0.00	1.1	107.95	107.50	-1.1	1,709	-0.06%
2023/11/20	0	0.00	1	105.50	106.50	-1	1,638	-0.06%
2023/11/17	1	107.00	1	106.50	107.00	0	1,606	0.00%
2023/11/16	1	108.00	2	106.75	107.50	-1	1,574	-0.06%
2023/11/15	1	105.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	1	105.50	4.3	106.08	106.00	-3.3	1,457	-0.23%
2023/11/13	1	106.00	3.4	106.44	106.00	-2.4	1,407	-0.17%
2023/11/10	0	0.00	4	102.38	103.00	-4	1,235	-0.32%
2023/11/09	6	101.17	3	101.17	101.50	3	1,174	0.26%
2023/11/08	1	100.50	2	100.50	101.00	-1	1,124	-0.09%
2023/11/07	7	100.79	2	100.00	100.00	5	1,059	0.47%
2023/11/06	3	98.10	9	98.72	98.70	-6	827	-0.72%
2023/10/20	0	0.00	0	88.30	88.20	0	634	0.00%
2023/10/11	0	90.60	1	88.10	90.70	-1	587	-0.17%
2023/10/02	1	85.10	0	0.00	85.30	1	562	0.18%
2023/09/28	0	0.00	5	84.70	84.30	-5	589	-0.85%
2023/09/15	0	0.00	1	87.50	87.20	-1	675	-0.15%
2023/09/04	0.5	86.50	0	0.00	86.00	0.5	953	0.05%
2023/08/30	0.1	90.30	0	0.00	90.10	0.1	973	0.01%
2023/08/25	5	91.00	0	0.00	90.20	5	997	0.50%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/21	0	0.00	1	89.40	89.50	-1	979	-0.10%
2023/08/10	1	87.70	0	0.00	87.70	1	978	0.10%
2023/07/27	0	0.00	0	91.90	91.10	0	933	0.00%
2023/07/26	0	91.50	0	0.00	91.50	0	929	0.00%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/06/30	0	0.00	1	95.10	95.10	-1	878	-0.11%
2023/06/16	0	0.00	1	94.20	94.20	-1	867	-0.12%
2023/06/15	0	0.00	1	95.20	94.90	-1	853	-0.12%
2023/06/14	2	93.50	5	93.36	93.80	-3	836	-0.36%
2023/06/12	0	0.00	2	97.15	98.40	-2	721	-0.28%
2023/06/05	0	0.00	2	91.40	91.30	-2	662	-0.30%
2023/06/01	1	91.30	0	0.00	91.60	1	661	0.15%
2023/05/29	0	0.00	0.1	88.51	88.60	-0.1	664	-0.02%
2023/05/23	0	0.00	1	88.90	88.90	-1	690	-0.14%
2023/05/18	0	0.00	4	88.20	88.10	-4	690	-0.58%
2023/05/05	1	85.70	0	0.00	86.00	1	715	0.14%
2023/04/25	2	86.50	0	0.00	86.20	2	722	0.28%
2023/04/21	0.1	87.30	0	0.00	86.80	0.1	711	0.01%
2023/04/17	0	0.00	4	90.88	90.80	-4	691	-0.58%
2023/04/14	0	0.00	1	91.00	91.00	-1	690	-0.14%
2023/04/13	2	91.30	1	90.50	90.50	1	680	0.15%
2023/04/12	5	90.70	6	91.00	91.00	-1	666	-0.15%
2023/04/10	6	89.10	9	88.76	89.10	-3	630	-0.48%
2023/04/06	0	88.40	0	0.00	88.40	0	619	0.00%
2023/03/31	0	0.00	2	88.60	88.20	-2	621	-0.32%
2023/03/30	0	0.00	2	88.00	88.00	-2	621	-0.32%
2023/03/29	0	0.00	2	88.00	88.30	-2	624	-0.32%
2023/03/28	0	0.00	5	87.50	87.40	-5	627	-0.80%
2023/03/27	0	0.00	2	89.15	89.20	-2	625	-0.32%
2023/03/24	6	89.18	8	88.65	88.80	-2	631	-0.32%
2023/03/23	3	88.00	0	0.00	88.00	3	622	0.48%
2023/03/22	3	87.50	5	87.40	87.30	-2	620	-0.32%
2023/03/21	3	87.00	0	0.00	86.90	3	622	0.48%
2023/03/13	0	0.00	1	85.70	86.40	-1	738	-0.14%
2023/03/10	5	87.00	3	86.90	86.40	2	752	0.27%
2023/03/09	4	88.55	1	89.10	88.40	3	749	0.40%
2023/03/08	12	88.51	1	88.40	88.80	11	758	1.45%
2023/03/07	0	0.00	2	87.80	87.20	-2	759	-0.26%
2023/03/01	0	0.00	2	85.80	86.90	-2	744	-0.27%
2023/02/23	2	84.30	0	0.00	84.40	2	728	0.27%
2023/02/16	0	0.00	1	83.50	83.70	-1	792	-0.13%
2023/02/03	0	0.00	4	82.65	83.30	-4	948	-0.42%
2023/02/02	1	82.60	3	82.50	82.90	-2	956	-0.21%
2023/01/31	0	0.00	0	81.50	81.30	0	992	0.00%
2023/01/05	3	79.40	0	0.00	79.40	3	1,253	0.24%
2023/01/03	0	0.00	3	80.50	80.70	-3	1,284	-0.23%
2022/12/28	3	79.00	0	0.00	78.00	3	1,381	0.22%
2022/12/19	1	79.80	0	0.00	80.40	1	1,513	0.07%
2022/12/07	3	81.00	1	81.10	81.00	2	1,760	0.11%
2022/12/06	4	82.80	1	82.40	81.40	3	1,799	0.17%
2022/12/05	0	0.00	2	88.90	88.90	-2	1,749	-0.11%
2022/12/02	1	89.80	1	89.50	89.80	0	1,787	0.00%
2022/12/01	2	89.20	2	88.35	88.40	0	1,828	0.00%
2022/11/30	1	88.90	1	88.90	88.00	0	1,895	0.00%
2022/11/29	2	87.70	0	0.00	88.90	2	1,877	0.11%
2022/11/25	3	87.00	2	87.00	85.10	1	1,866	0.05%
2022/11/24	0	0.00	1	86.30	86.30	-1	1,878	-0.05%
2022/11/23	0	0.00	1	86.30	86.30	-1	1,875	-0.05%
2022/11/22	2	86.90	0	0.00	86.80	2	1,872	0.11%
2022/11/17	0	0.00	1	86.60	87.20	-1	1,891	-0.05%
2022/11/16	0	0.00	4	85.60	85.50	-4	1,896	-0.21%
2022/11/14	2	85.20	1	85.50	86.10	1	1,893	0.05%
2022/11/11	1	84.70	2	84.80	84.70	-1	1,883	-0.05%
2022/11/10	10	84.81	4	85.00	84.00	6	1,870	0.32%
2022/11/09	2	85.30	2	85.50	84.90	0	1,867	0.00%
2022/11/07	2	81.60	2	81.30	81.00	0	1,826	0.00%
2022/11/04	8	80.48	8	79.75	80.20	0	1,851	0.00%
2022/11/03	0	0.00	1	80.00	80.80	-1	1,854	-0.05%
2022/11/02	1	80.60	0	0.00	80.50	1	1,865	0.05%
2022/11/01	2	80.10	0	0.00	80.20	2	1,872	0.11%
2022/10/21	2	84.80	0	0.00	84.30	2	2,019	0.10%
2022/10/19	0	0.00	1	89.80	88.50	-1	1,961	-0.05%
2022/10/18	1	89.30	1	88.60	89.50	0	1,922	0.00%
2022/10/17	4	85.45	3	85.13	86.40	1	1,875	0.05%
2022/10/14	1	88.00	2	89.40	90.00	-1	1,834	-0.05%
2022/10/05	0	0.00	1	87.20	88.20	-1	1,678	-0.06%
2022/09/29	0	0.00	13	86.86	86.60	-13	1,599	-0.81%
2022/09/28	2	85.20	0	0.00	84.80	2	1,587	0.13%
2022/09/23	3	88.80	0	0.00	89.50	3	1,542	0.19%
2022/09/22	10	89.54	0	0.00	89.40	10	1,526	0.65%
2022/09/21	1	88.90	0	0.00	89.40	1	1,505	0.07%
2022/09/16	0	0.00	1	92.60	92.30	-1	1,426	-0.07%
2022/09/15	2	94.25	7	93.01	91.50	-5	1,379	-0.36%
2022/09/14	2	90.80	2	89.20	90.80	0	1,283	0.00%
2022/09/13	6	91.72	2	91.30	91.70	4	1,242	0.32%
2022/09/12	2	90.30	2	89.50	89.10	0	1,189	0.00%
2022/09/08	1	88.00	2	89.05	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	4	88.20	88.40	-4	1,104	-0.36%
2022/09/06	9	87.53	6	87.25	87.60	3	1,043	0.29%
2022/08/31	2	83.60	2	83.95	84.40	0	931	0.00%
2022/08/24	0.1	83.20	0	0.00	83.40	0.1	875	0.01%
2022/08/23	0	0.00	1	83.00	82.60	-1	851	-0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	2	85.70	0	0.00	85.80	2	803	0.25%
2022/08/15	0	0.00	7	83.19	83.50	-7	750	-0.93%
2022/08/11	3	84.50	0	0.00	84.80	3	712	0.42%
2022/08/08	1	82.00	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	1	81.50	82.20	-1	643	-0.16%
2022/08/03	1	80.80	1	80.20	80.50	0	598	0.00%
2022/07/29	2	78.15	1	79.00	80.70	1	436	0.23%
2022/07/20	0	0.00	1	74.70	74.20	-1	413	-0.24%
2022/07/12	0.1	69.60	0	0.00	69.60	0.1	413	0.02%
2022/07/06	0	0.00	1	69.20	68.50	-1	396	-0.25%
2022/07/05	2.1	68.58	0	0.00	69.00	2.1	391	0.54%
2022/07/01	0.1	74.30	0	0.00	72.10	0.1	368	0.03%
2022/06/30	0.1	77.50	0	0.00	76.90	0.1	357	0.03%
2022/06/22	0	0.00	1	78.40	78.10	-1	362	-0.28%
2022/06/17	0	0.00	3	80.30	80.60	-3	358	-0.84%
2022/06/16	0	0.00	4	80.50	80.20	-4	361	-1.11%
2022/06/14	0	0.00	2	80.30	80.50	-2	378	-0.53%
2022/06/10	0	0.00	7	82.80	83.10	-7	391	-1.79%
2022/06/02	0	0.00	1	81.90	81.70	-1	406	-0.25%
2022/05/30	0	81.70	0	81.50	81.70	0	415	0.00%
2022/05/27	2	80.90	0	0.00	80.70	2	417	0.48%
2022/05/26	1	80.00	0	0.00	79.90	1	422	0.24%
2022/05/24	0	0.00	1	79.10	78.70	-1	455	-0.22%
2022/05/12	0	0.00	1	79.00	79.00	-1	524	-0.19%
2022/05/11	0.1	80.20	0	0.00	80.10	0.1	549	0.02%
2022/05/09	1	81.10	4	81.90	81.10	-3	550	-0.55%
2022/05/06	1	83.10	2	83.10	83.20	-1	562	-0.18%
2022/05/05	2	84.20	0	0.00	83.70	2	565	0.35%
2022/05/04	3	83.70	1	83.50	83.50	2	557	0.36%
2022/05/03	0	0.00	1	82.30	82.40	-1	555	-0.18%
2022/04/29	0	0.00	2	81.30	82.00	-2	557	-0.36%
2022/04/27	0	0.00	1	80.80	80.40	-1	563	-0.18%
2022/04/25	0	0.00	2	81.60	80.90	-2	566	-0.35%
2022/04/21	2	83.60	0	0.00	83.70	2	573	0.35%
2022/04/20	0	0.00	1	83.20	83.30	-1	574	-0.17%
2022/04/14	0	0.00	0	81.10	80.90	0	608	0.00%
2022/04/12	0	80.90	0	0.00	80.30	0	623	0.00%
2022/04/11	0	0.00	2	80.50	80.50	-2	630	-0.32%
2022/03/31	0	0.00	1	85.40	85.50	-1	640	-0.16%
2022/03/16	0	0.00	1	80.30	82.40	-1	745	-0.13%
2022/03/07	0.1	81.20	0	0.00	80.30	0.1	1,083	0.01%
2022/03/04	0	0.00	1	83.20	83.00	-1	1,083	-0.09%
2022/02/24	0.1	84.20	0	0.00	82.90	0.1	1,135	0.01%
2022/02/22	1	85.00	1	85.00	85.50	0	1,138	0.00%
2022/02/21	2	85.90	0	0.00	85.90	2	1,139	0.18%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0.1	86.10	0	0.00	85.00	0.1	1,194	0.01%
2022/02/11	2.1	88.81	0	0.00	88.60	2.1	1,171	0.18%
2022/02/10	4	91.40	0	0.00	91.90	4	1,160	0.34%
2022/02/08	0	0.00	1	92.50	92.40	-1	1,210	-0.08%
2022/02/07	2	89.00	0	0.00	89.00	2	1,246	0.16%
2022/01/26	1	89.00	0	0.00	88.80	1	1,294	0.08%
2022/01/24	0	0.00	1	89.60	89.40	-1	1,554	-0.06%
2022/01/14	0.1	90.30	0	0.00	90.30	0.1	1,670	0.01%
2022/01/11	1	91.50	0	0.00	91.10	1	1,767	0.06%
2021/12/29	1	94.90	0	0.00	94.50	1	1,824	0.05%
2021/12/27	0	0.00	1	94.00	94.20	-1	1,850	-0.05%
2021/12/22	0	0.00	1	93.70	94.20	-1	1,889	-0.05%
2021/12/20	1	93.00	0	0.00	92.30	1	1,891	0.05%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/15	0	0.00	1	94.20	93.90	-1	1,882	-0.05%
2021/12/14	0	0.00	8	93.98	93.80	-8	1,888	-0.42%
2021/12/10	1	99.80	1	98.90	98.70	0	1,841	0.00%
2021/12/09	4	99.53	4	100.50	99.30	0	1,810	0.00%
2021/12/08	1	97.00	2	96.95	100.50	-1	1,687	-0.06%
2021/12/03	0	0.00	2	94.50	94.50	-2	1,579	-0.13%
2021/12/01	4	94.05	0	0.00	93.90	4	1,489	0.27%
2021/11/29	0	0.00	1	91.20	91.30	-1	1,469	-0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/22	1	93.10	6	93.25	94.30	-5	1,444	-0.35%
2021/11/17	1	93.50	0	0.00	93.40	1	1,443	0.07%
2021/11/16	1	91.90	0	0.00	93.20	1	1,410	0.07%
2021/11/15	4	92.63	1	92.40	92.70	3	1,416	0.21%
2021/11/12	4	92.65	0	0.00	92.50	4	1,411	0.28%
2021/11/11	0	0.00	1	92.90	93.30	-1	1,410	-0.07%
2021/11/09	0	0.00	1	93.40	93.40	-1	1,409	-0.07%
2021/11/08	2	92.55	1	92.40	92.50	1	1,400	0.07%
2021/11/05	1	94.60	1	95.60	95.40	0	1,383	0.00%
2021/11/04	4	95.65	1	96.10	95.40	3	1,376	0.22%
2021/11/03	2	93.85	0	0.00	95.00	2	1,342	0.15%
2021/11/02	6	96.43	19.1	94.11	95.70	-13.1	1,299	-1.01%
2021/11/01	11	89.44	7	88.63	90.40	4	1,126	0.36%
2021/10/29	2	81.80	0	0.00	82.20	2	1,068	0.19%
2021/10/28	1	82.50	0	0.00	83.10	1	1,069	0.09%
2021/10/27	2	81.40	1	81.30	81.60	1	1,051	0.10%
2021/10/21	1.9	82.43	2.3	82.89	81.30	-0.4	1,111	-0.04%
2021/10/20	1	80.20	0	0.00	80.50	1	1,064	0.09%
2021/10/19	2	79.10	1	81.00	81.00	1	1,053	0.09%
2021/10/15	1	80.00	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	79.20	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1	83.80	0	0.00	82.00	1	1,051	0.10%
2021/10/12	4	84.45	0	0.00	84.50	4	1,057	0.38%
2021/10/07	2	83.30	0	0.00	85.10	2	1,189	0.17%
2021/10/06	2	84.15	0	0.00	82.30	2	1,264	0.16%
2021/10/05	1	84.20	0	0.00	83.50	1	1,260	0.08%
2021/10/01	0	0.00	1	85.00	84.70	-1	1,238	-0.08%
2021/09/27	2	93.90	0	0.00	93.80	2	1,194	0.17%
2021/09/22	0	0.00	18	93.50	93.40	-18	1,211	-1.49%
2021/09/14	1	95.30	0	0.00	95.10	1	1,224	0.08%
2021/09/13	1	95.30	0	0.00	95.20	1	1,229	0.08%
2021/09/06	1	98.70	1	98.20	98.00	0	1,246	0.00%
2021/09/03	3	99.23	0	0.00	99.10	3	1,250	0.24%
2021/09/02	1	98.80	0	0.00	99.00	1	1,254	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	99.30	0	0.00	98.90	1	1,232	0.08%
2021/08/24	0	104.00	1	104.50	103.50	-1	1,237	-0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	1	108.50	105.50	-1	1,236	-0.08%
2021/08/17	1	105.00	0	0.00	105.00	1	1,223	0.08%
2021/08/11	0	0.00	1	110.50	109.00	-1	1,235	-0.08%
2021/08/04	10	113.00	0	0.00	112.50	10	1,353	0.74%
2021/08/02	1	113.00	1	112.50	112.50	0	1,362	0.00%
2021/07/27	10	112.90	1	112.50	112.50	9	1,535	0.59%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/21	1	106.00	0	0.00	107.50	1	1,544	0.06%
2021/07/19	1	110.00	4	108.25	108.50	-3	1,580	-0.19%
2021/07/16	1	111.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	3	112.83	0	0.00	113.50	3	1,593	0.19%
2021/07/14	3	118.00	2	121.00	117.00	1	1,586	0.06%
2021/07/13	4	115.25	4	112.00	115.50	0	1,496	0.00%
2021/07/09	0	0.00	1	105.00	105.00	-1	1,466	-0.07%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/24	0	0.00	2	108.25	108.50	-2	1,587	-0.13%
2021/06/23	0	0.00	10	107.00	107.50	-10	1,590	-0.63%
2021/06/18	0	0.00	5	107.00	108.00	-5	1,651	-0.30%
2021/06/17	0	0.00	1	104.50	107.00	-1	1,677	-0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/09	1	105.50	0	0.00	105.00	1	1,755	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	3	108.33	3	108.67	109.00	0	1,804	0.00%
2021/05/28	0	0.00	5	107.00	107.00	-5	1,909	-0.26%
2021/05/21	0	0.00	5	104.00	104.00	-5	2,036	-0.25%
2021/05/20	0	0.00	1	103.50	102.00	-1	2,049	-0.05%
2021/05/17	0	0.00	1	100.50	101.00	-1	2,018	-0.05%
2021/05/14	0	0.00	3	103.17	101.50	-3	1,995	-0.15%
2021/05/13	0	0.00	2	99.25	103.50	-2	1,984	-0.10%
2021/05/12	1	99.00	1	98.50	100.00	0	1,974	0.00%
2021/05/11	1	104.00	1	102.00	103.00	0	1,949	0.00%
2021/05/07	2	108.25	0	0.00	109.00	2	1,943	0.10%
2021/05/06	2	104.50	0	0.00	105.50	2	1,928	0.10%
2021/05/05	2	106.00	4	107.75	105.50	-2	1,863	-0.11%
2021/05/04	2	115.50	1	122.50	116.00	1	1,771	0.06%
2021/05/03	4	121.13	10	121.50	121.50	-6	1,744	-0.34%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	3	126.33	1	126.00	127.50	2	1,773	0.11%
2021/04/23	3	123.33	1	122.00	122.50	2	1,783	0.11%
2021/04/22	3	126.00	0	0.00	124.50	3	1,819	0.16%
2021/04/21	1	128.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	7	127.14	0	0.00	127.00	7	1,849	0.38%
2021/04/19	2	128.00	4	128.00	128.00	-2	1,861	-0.11%
2021/04/16	4	129.00	2	128.75	129.00	2	1,852	0.11%
2021/04/14	2	131.00	3	130.33	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	1	133.00	131.50	-1	1,889	-0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	1	133.00	1	133.00	134.00	0	1,888	0.00%
2021/04/07	1	132.50	1	133.00	133.50	0	1,876	0.00%
2021/04/06	0	0.00	1	134.50	133.50	-1	1,849	-0.05%
2021/04/01	1	133.50	1	133.00	133.00	0	1,848	0.00%
2021/03/31	0	0.00	1	133.50	133.00	-1	1,850	-0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	132.00	2	132.50	132.00	-1	1,879	-0.05%
2021/03/23	2	131.50	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	2	134.00	132.50	-1	1,862	-0.05%
2021/03/19	2	133.00	1	136.50	133.00	1	1,858	0.05%
2021/03/18	2	136.75	1	136.50	138.50	1	1,841	0.05%
2021/03/17	3	135.33	2	134.75	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	134.50	135.50	-2	1,874	-0.11%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	5	133.00	0	0.00	133.00	5	2,068	0.24%
2021/03/10	10	133.00	0	0.00	133.00	10	2,077	0.48%
2021/03/09	10	133.00	20	132.50	132.50	-10	2,161	-0.46%
2021/03/08	20	134.50	20	133.00	133.00	0	2,181	0.00%
2021/03/05	11	135.00	10	135.50	135.00	1	2,216	0.05%
2021/03/04	14	136.75	0	0.00	136.00	14	2,226	0.63%
2021/03/03	11	137.64	12	138.58	139.00	-1	2,203	-0.05%
2021/03/02	0	0.00	2	136.25	137.00	-2	2,131	-0.09%
2021/02/26	2	137.50	2	135.75	137.00	0	2,103	0.00%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/05	1	131.50	5	131.40	131.50	-4	2,115	-0.19%
2021/02/03	3	131.50	0	0.00	132.50	3	2,129	0.14%
2021/02/02	3	133.50	0	0.00	133.00	3	2,120	0.14%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	3	135.17	0	0.00	133.50	3	2,137	0.14%
2021/01/27	0	0.00	1	134.50	134.50	-1	2,153	-0.05%
2021/01/26	0	0.00	1	136.50	135.50	-1	2,169	-0.05%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	1	134.50	1	134.50	134.50	0	2,303	0.00%
2021/01/21	2	133.50	0	0.00	133.50	2	2,314	0.09%
2021/01/20	3	135.17	0	0.00	134.50	3	2,321	0.13%
2021/01/19	0	0.00	1	137.00	137.00	-1	2,306	-0.04%
2021/01/18	0	0.00	3	140.00	139.50	-3	2,288	-0.13%
2021/01/15	7	138.00	1	136.00	136.00	6	2,248	0.27%
2021/01/14	9	139.22	0	0.00	140.00	9	2,191	0.41%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/11	3	147.00	0	0.00	147.00	3	2,171	0.14%
2021/01/07	1	150.50	1	150.00	149.00	0	2,203	0.00%
2021/01/06	0	0.00	2	150.00	149.00	-2	2,173	-0.09%
2021/01/05	1	147.00	1	147.00	148.00	0	2,141	0.00%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	0	0.00	1	146.50	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	2	147.50	147.50	-2	2,329	-0.09%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/25	3	147.33	0	0.00	147.50	3	2,343	0.13%
2020/12/21	1	147.00	2	148.50	147.00	-1	2,358	-0.04%
2020/12/18	6	149.08	15	149.47	151.00	-9	2,343	-0.38%
2020/12/17	4	149.75	0	0.00	149.00	4	2,345	0.17%
2020/12/16	1	149.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	8	148.25	7	147.50	147.00	1	2,323	0.04%
2020/12/14	6	151.00	8	151.25	150.50	-2	2,306	-0.09%
2020/12/11	8	147.88	2	150.50	150.50	6	2,306	0.26%
2020/12/10	7	149.50	6	149.50	149.00	1	2,271	0.04%
2020/12/09	7	150.64	1	151.00	151.00	6	2,279	0.26%
2020/12/08	2	149.75	2	149.50	149.50	0	2,258	0.00%
2020/12/07	1	152.00	1	151.00	152.00	0	2,224	0.00%
2020/12/04	1	146.00	2	145.75	146.00	-1	2,121	-0.05%
2020/12/03	1	145.50	2	146.75	146.50	-1	2,129	-0.05%
2020/12/02	2	144.50	1	144.00	144.00	1	2,091	0.05%
2020/12/01	1	144.50	1	145.50	145.50	0	2,103	0.00%
2020/11/30	3	141.67	0	0.00	141.50	3	2,129	0.14%
2020/11/25	0	0.00	2	139.50	140.00	-2	2,231	-0.09%
2020/11/24	2	140.50	1	141.50	140.50	1	2,254	0.04%
2020/11/23	1	142.50	0	0.00	141.50	1	2,278	0.04%
2020/11/19	0	0.00	2	143.00	142.50	-2	2,341	-0.09%
2020/11/16	2	142.00	1	141.50	141.00	1	2,467	0.04%
2020/11/06	0	0.00	2	140.75	140.50	-2	2,657	-0.08%
2020/11/05	3	138.67	1	138.00	140.50	2	2,682	0.07%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	141.10	2	138.00	138.00	3	2,834	0.11%
2020/10/30	4	140.25	2	142.25	141.00	2	2,889	0.07%
2020/10/28	1	149.50	0	0.00	147.50	1	3,223	0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/21	2	154.50	2	155.00	153.00	0	3,610	0.00%
2020/10/16	1	155.50	1	152.50	153.00	0	4,016	0.00%
2020/10/15	1	150.50	0	0.00	149.50	1	3,995	0.03%
2020/10/13	1	151.00	0	0.00	152.00	1	4,187	0.02%
2020/09/30	0	0.00	0.1	148.50	148.00	-0.1	4,066	0.00%
2020/09/25	1	142.50	1	146.00	144.00	0	4,167	0.00%
2020/09/24	1	147.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	2	151.00	151.00	-2	4,276	-0.05%
2020/09/21	1	155.00	0	0.00	154.00	1	4,281	0.02%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/10	1	155.00	1	155.00	152.50	0	4,408	0.00%
2020/09/08	0	0.00	2	152.75	153.50	-2	4,408	-0.05%
2020/09/07	1	150.50	1	149.00	149.50	0	4,410	0.00%
2020/09/04	1	154.00	1	155.50	154.50	0	4,422	0.00%
2020/09/01	0	0.00	2	149.50	149.50	-2	4,363	-0.05%
2020/08/28	1	160.50	0	0.00	158.00	1	4,329	0.02%
2020/08/27	1	157.00	1	156.50	156.50	0	4,325	0.00%
2020/08/26	2	165.49	8	165.00	165.00	-6	4,308	-0.14%
2020/08/25	0	0.00	1	164.00	165.00	-1	4,266	-0.02%
2020/08/24	2	159.50	1	160.00	160.50	1	4,239	0.02%
2020/08/21	1	159.00	1	158.00	158.50	0	4,244	0.00%
2020/08/20	2	157.00	8	156.75	155.50	-6	4,228	-0.14%
2020/08/19	0	0.00	3	168.83	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	3	164.83	165.50	-3	4,039	-0.07%
2020/08/14	2	166.75	0	0.00	166.00	2	4,031	0.05%
2020/08/13	1	165.50	2.1	165.50	165.50	-1.1	4,012	-0.03%
2020/08/12	0	0.00	2	165.00	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	5	164.20	165.00	-5	3,984	-0.13%
2020/08/10	1	166.50	1	162.50	162.50	0	3,967	0.00%
2020/08/07	0	0.00	2	165.50	167.00	-2	3,969	-0.05%
2020/08/06	7	165.36	20	166.05	164.50	-13	3,908	-0.33%
2020/08/05	5	169.20	1	171.50	169.00	4	3,813	0.10%
2020/08/04	6	167.83	7.1	166.66	168.00	-1.1	3,723	-0.03%
2020/08/03	5	162.90	9	164.11	160.50	-4	3,475	-0.12%
2020/07/31	10	158.20	2.1	158.29	159.00	7.9	3,292	0.24%
2020/07/30	9	154.28	15	156.43	158.00	-6	3,217	-0.19%
2020/07/29	11	149.45	5	149.80	151.00	6	3,103	0.19%
2020/07/28	2	151.25	6	148.83	148.50	-4	3,116	-0.13%
2020/07/27	1	151.50	5	151.70	152.00	-4	3,106	-0.13%
2020/07/24	4	151.25	6	150.58	151.00	-2	3,080	-0.06%
2020/07/23	8	151.81	7	152.71	153.00	1	3,019	0.03%
2020/07/22	8	147.69	16	147.94	148.00	-8	2,821	-0.28%
2020/07/21	4	142.38	1	141.50	142.50	3	2,631	0.11%
2020/07/20	3	144.00	1	145.00	141.00	2	2,614	0.08%
2020/07/17	1	142.00	1	140.50	141.50	0	2,484	0.00%
2020/07/15	2	139.00	0	0.00	138.00	2	2,488	0.08%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	139.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/07	3	141.00	0	0.00	140.00	3	2,508	0.12%
2020/07/06	8	142.63	0	0.00	142.00	8	2,515	0.32%
2020/07/03	2	142.25	1	142.00	142.50	1	2,514	0.04%
2020/07/02	2	143.00	0	0.00	143.50	2	2,536	0.08%
2020/07/01	3	143.00	3	144.33	142.50	0	2,496	0.00%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	1	137.50	1	137.00	137.00	0	2,396	0.00%
2020/06/18	6	135.75	0	0.00	137.00	6	2,400	0.25%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	0	0.00	2	137.50	137.50	-2	2,537	-0.08%
2020/06/11	2	139.50	0	0.00	140.50	2	2,568	0.08%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/05	0	0.00	2	138.50	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	136.50	137.00	-1	2,656	-0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	2	139.00	138.00	-2	2,647	-0.08%
2020/05/29	0	0.00	1	135.00	135.50	-1	2,691	-0.04%
2020/05/28	1	135.50	2	134.50	135.00	-1	2,727	-0.04%
2020/05/27	1	134.00	1	133.50	134.50	0	2,722	0.00%
2020/05/26	0.1	135.00	3	137.00	134.00	-2.9	2,750	-0.11%
2020/05/25	2	130.50	2	131.00	133.50	0	2,717	0.00%
2020/05/22	2	131.00	1	131.00	130.00	1	2,725	0.04%
2020/05/21	8	130.50	7	131.21	131.50	1	2,733	0.04%
2020/05/20	3	129.50	3	128.50	128.50	0	2,729	0.00%
2020/05/19	12	129.79	8	130.00	129.50	4	2,756	0.15%
2020/05/18	0	0.00	3	129.50	129.00	-3	2,771	-0.11%
2020/05/15	3	131.50	0	0.00	131.50	3	2,762	0.11%
2020/05/14	4	135.88	7	134.93	134.50	-3	2,752	-0.11%
2020/05/13	1	132.50	1	133.50	133.50	0	2,758	0.00%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	0	0.00	2	133.50	132.50	-2	2,901	-0.07%
2020/05/08	1	134.00	1	134.00	133.50	0	2,906	0.00%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	4	131.88	0	0.00	131.50	4	2,983	0.13%
2020/05/05	2	133.25	1	134.50	133.00	1	3,037	0.03%
2020/05/04	5	136.10	0	0.00	135.00	5	3,062	0.16%
2020/04/30	2	140.75	1	137.50	140.00	1	3,066	0.03%
2020/04/29	3	136.50	0	0.00	136.50	3	3,068	0.10%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/24	1	133.00	1	133.50	133.00	0	3,205	0.00%
2020/04/23	2	133.25	0	0.00	133.00	2	3,218	0.06%
2020/04/22	0	0.00	1	131.50	132.50	-1	3,245	-0.03%
2020/04/21	1	135.00	0	0.00	133.00	1	3,283	0.03%
2020/04/20	1	131.50	1	132.50	132.00	0	3,275	0.00%
2020/04/17	0	0.00	1	135.50	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	6	133.50	132.50	-6	3,321	-0.18%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/10	0	0.00	1	131.00	130.00	-1	3,442	-0.03%
2020/04/09	11	130.45	2	130.25	128.50	9	3,486	0.26%
2020/04/08	2	131.50	0	0.00	131.50	2	3,495	0.06%
2020/04/07	2	128.50	2	130.00	130.50	0	3,505	0.00%
2020/03/25	0	0.00	3	123.17	123.00	-3	3,807	-0.08%
2020/03/24	1	118.50	4	119.00	117.00	-3	3,970	-0.08%
2020/03/23	4	115.13	1	114.50	115.00	3	4,016	0.07%
2020/03/20	0	0.00	1	124.00	121.50	-1	4,295	-0.02%
2020/03/19	3	118.67	0	0.00	114.00	3	4,308	0.07%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	1	119.00	0	0.00	126.00	1	4,300	0.02%
2020/03/13	0.1	131.00	12	121.04	129.00	-11.9	4,245	-0.28%
2020/03/12	3	129.33	1	131.00	128.50	2	4,188	0.05%
2020/03/10	0	0.00	10	140.50	142.00	-10	4,222	-0.24%
2020/03/09	0	0.00	1	140.00	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	11	140.55	141.50	-11	4,197	-0.26%
2020/03/05	20	141.50	20	141.00	141.00	0	4,219	0.00%
2020/03/04	0.2	140.00	0	0.00	139.00	0.2	4,257	0.00%
2020/03/03	1	143.00	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	140.00	1	141.50	141.50	0	4,371	0.00%
2020/02/27	1	143.50	2	140.00	140.50	-1	4,406	-0.02%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/24	10	144.50	0	0.00	144.50	10	4,553	0.22%
2020/02/21	1	146.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	11.1	146.50	147.00	-11.1	4,654	-0.24%
2020/02/19	30	148.83	20	148.25	148.50	10	4,674	0.21%
2020/02/18	20	149.50	20	148.50	149.00	0	4,677	0.00%
2020/02/17	11	147.09	11	147.45	148.00	0	4,665	0.00%
2020/02/14	3	150.67	4	149.88	149.00	-1	4,643	-0.02%
2020/02/13	10	151.50	1	149.50	149.50	9	4,591	0.20%
2020/02/12	10	149.50	0	0.00	150.00	10	4,558	0.22%
2020/02/11	0	0.00	1	143.00	143.50	-1	4,473	-0.02%
2020/02/10	2	142.50	0	0.00	141.50	2	4,505	0.04%
2020/02/07	2	145.50	1	145.00	145.00	1	4,528	0.02%
2020/02/06	4	145.75	0	0.00	146.00	4	4,504	0.09%
2020/02/05	3	147.50	0	0.00	144.00	3	4,453	0.07%
2020/02/04	2	145.50	0	0.00	147.00	2	4,419	0.05%
2020/02/03	0	0.00	2	139.25	142.00	-2	4,421	-0.05%
2020/01/31	7	147.50	5	149.50	148.00	2	4,413	0.05%
2020/01/30	1	149.00	1	148.50	148.50	0	4,451	0.00%
2020/01/20	2	165.50	0	0.00	165.00	2	4,441	0.05%
2020/01/16	1	166.00	0	0.00	166.00	1	4,596	0.02%
2020/01/15	0	0.00	1	165.00	162.50	-1	4,575	-0.02%
2020/01/14	1	166.00	2	165.75	166.50	-1	4,559	-0.02%
2020/01/13	3	166.33	0	0.00	166.50	3	4,551	0.07%
2020/01/08	1	163.50	3	162.67	162.00	-2	4,564	-0.04%
2020/01/07	2	161.75	1	165.50	162.00	1	4,540	0.02%
2020/01/06	1	170.00	1	168.00	167.00	0	4,472	0.00%
2020/01/03	1	171.00	0	0.00	171.00	1	4,451	0.02%
2019/12/31	1	169.50	1	168.00	167.50	0	4,462	0.00%
2019/12/30	0	0.00	2	169.25	169.00	-2	4,460	-0.04%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	2	171.50	1	171.00	170.50	1	4,551	0.02%
2019/12/24	1	172.50	1	173.00	172.00	0	4,595	0.00%
2019/12/23	1	174.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	0	0.00	1	173.00	173.00	-1	4,525	-0.02%
2019/12/19	1	172.00	6	171.17	171.00	-5	4,454	-0.11%
2019/12/18	1	167.00	2	166.50	166.50	-1	4,391	-0.02%
2019/12/17	3	164.17	6	166.25	167.50	-3	4,344	-0.07%
2019/12/16	0	0.00	1	160.00	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	3	157.50	158.50	-3	4,006	-0.07%
2019/12/12	0	0.00	5	159.10	156.00	-5	3,966	-0.13%
2019/12/11	4	158.50	3	158.50	158.50	1	3,894	0.03%
2019/12/06	1	156.00	1	155.50	155.50	0	3,931	0.00%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	2	153.50	154.00	-2	3,828	-0.05%
2019/12/02	4	155.13	5	155.10	156.00	-1	3,828	-0.03%
2019/11/29	0	0.00	2	156.75	156.50	-2	3,899	-0.05%
2019/11/28	2	158.25	9	158.83	159.00	-7	3,864	-0.18%
2019/11/27	2	157.00	2	156.75	157.50	0	3,799	0.00%
2019/11/26	1	156.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	2	154.25	1	152.50	154.50	1	3,633	0.03%
2019/11/22	1	153.00	2	152.25	151.50	-1	3,550	-0.03%
2019/11/21	3	150.67	1	151.50	152.50	2	3,551	0.06%
2019/11/20	2	151.00	2	150.50	151.00	0	3,475	0.00%
2019/11/18	3	147.83	0	0.00	147.50	3	3,480	0.09%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	1	144.50	145.00	0	3,536	0.00%
2019/11/08	4	146.75	0	0.00	146.50	4	3,583	0.11%
2019/11/06	4	147.75	0	0.00	147.00	4	3,553	0.11%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/10/31	0	0.00	1	150.00	149.00	-1	3,609	-0.03%
2019/10/30	0	0.00	1	151.50	150.50	-1	3,638	-0.03%
2019/10/29	7	151.86	0	0.00	151.50	7	3,674	0.19%
2019/10/28	3	155.83	1	154.00	153.00	2	3,776	0.05%
2019/10/25	3	159.67	3	159.67	158.00	0	3,830	0.00%
2019/10/23	1	154.50	1	156.00	154.50	0	3,856	0.00%
2019/10/22	1	156.00	1	155.50	155.50	0	3,919	0.00%
2019/10/18	2	152.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	2	153.75	2	152.75	154.50	0	4,019	0.00%
2019/10/09	1	150.00	15	153.00	150.00	-14	4,158	-0.34%
2019/10/08	17	151.06	1	151.50	151.00	16	4,181	0.38%
2019/10/07	1	155.00	2	155.00	154.50	-1	4,230	-0.02%
2019/10/04	1	160.00	1	158.50	158.50	0	4,199	0.00%
2019/10/03	1	160.50	1	160.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	2	161.25	161.50	-2	4,248	-0.05%
2019/10/01	1	157.50	3	157.00	157.50	-2	4,173	-0.05%
2019/09/27	1	153.50	1	152.00	152.00	0	4,136	0.00%
2019/09/26	3	155.17	0	0.00	154.00	3	4,178	0.07%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	5	156.50	10	157.00	155.00	-5	4,350	-0.11%
2019/09/23	11	155.59	10	156.05	156.50	1	4,325	0.02%
2019/09/20	3	150.50	0	0.00	151.00	3	4,184	0.07%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	4	151.50	2	150.75	151.50	2	4,281	0.05%
2019/09/10	1	146.00	2	147.50	146.00	-1	4,291	-0.02%
2019/09/09	0	0.00	1	149.00	148.50	-1	4,287	-0.02%
2019/09/06	1	151.50	1	151.00	150.50	0	4,271	0.00%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	2	151.25	5	150.90	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/30	2	145.75	0	0.00	146.00	2	4,340	0.05%
2019/08/29	0	0.00	2	144.00	144.00	-2	4,329	-0.05%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	4	146.88	3	147.00	146.50	1	4,420	0.02%
2019/08/21	0	153.50	2	153.50	152.50	-2	4,442	-0.04%
2019/08/19	3	150.33	0	0.00	149.50	3	4,414	0.07%
2019/08/16	3	149.50	0	0.00	149.00	3	4,409	0.07%
2019/08/15	0	0.00	9	149.00	151.00	-9	4,401	-0.20%
2019/08/14	4	150.63	2	152.50	149.00	2	4,414	0.05%
2019/08/13	0	0.00	1	150.00	149.50	-1	4,445	-0.02%
2019/08/12	0	0.00	2	150.00	149.00	-2	4,488	-0.04%
2019/08/08	7	149.57	12	150.38	149.50	-5	4,498	-0.11%
2019/08/07	3	149.83	2	148.50	148.50	1	4,519	0.02%
2019/08/06	10	148.85	7	144.64	151.00	3	4,528	0.07%
2019/08/05	0	0.00	1	148.00	148.00	-1	4,496	-0.02%
2019/08/02	0	0.00	3	150.83	151.00	-3	4,551	-0.07%
2019/08/01	2	151.50	1	152.50	151.00	1	4,521	0.02%
2019/07/31	1	151.00	1	149.00	151.00	0	4,476	0.00%
2019/07/30	8	152.50	17	153.71	150.50	-9	4,413	-0.20%
2019/07/29	8	160.63	2	158.25	158.00	6	4,278	0.14%
2019/07/26	4	161.50	0	0.00	163.00	4	4,157	0.10%
2019/07/25	6	160.67	7	161.79	164.00	-1	4,137	-0.02%
2019/07/24	1	158.50	1	159.00	157.50	0	4,177	0.00%
2019/07/23	0	0.00	2	160.50	158.00	-2	4,322	-0.05%
2019/07/22	17	158.18	6	159.33	158.50	11	4,468	0.25%
2019/07/19	8	162.44	25	162.50	161.50	-17	4,506	-0.38%
2019/07/18	1	164.00	2	166.00	162.00	-1	4,854	-0.02%
2019/07/17	5	165.70	22	166.41	165.50	-17	5,077	-0.33%
2019/07/16	0	0.00	3	168.00	167.00	-3	5,062	-0.06%
2019/07/15	2	164.25	0	0.00	165.50	2	4,997	0.04%
2019/07/12	0	0.00	7	167.07	166.50	-7	4,924	-0.14%
2019/07/11	7	166.86	7	166.00	166.00	0	4,871	0.00%
2019/07/10	4	162.75	2	165.50	162.00	2	4,792	0.04%
2019/07/09	3	162.00	2	161.50	161.50	1	4,754	0.02%
2019/07/08	3	166.17	0	0.00	166.00	3	4,716	0.06%
2019/07/05	2	172.50	0	0.00	170.00	2	4,653	0.04%
2019/07/04	6	174.08	0	0.00	172.00	6	4,618	0.13%
2019/07/03	1	172.00	3	172.50	172.00	-2	4,577	-0.04%
2019/07/02	2	179.00	2	180.50	178.00	0	4,550	0.00%
2019/07/01	2	175.00	3	180.50	182.00	-1	4,547	-0.02%
2019/06/28	2	175.50	0	0.00	169.00	2	4,385	0.05%
2019/06/21	0	0.00	2	174.00	171.00	-2	4,333	-0.05%
2019/06/20	1	171.00	3	170.83	172.00	-2	4,351	-0.05%
2019/06/19	2	169.75	1	169.50	170.50	1	4,407	0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/13	1	166.50	1	164.50	164.50	0	4,466	0.00%
2019/06/12	2	166.75	0	0.00	165.50	2	4,464	0.04%
2019/06/10	1	165.00	1	166.00	163.50	0	4,536	0.00%
2019/06/06	1	163.50	0	0.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	2	159.25	157.00	-2	4,506	-0.04%
2019/06/04	2	156.00	1	157.50	156.00	1	4,536	0.02%
2019/06/03	1	155.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	2	160.00	157.50	-2	4,701	-0.04%
2019/05/28	5	152.00	1	153.00	153.00	4	5,158	0.08%
2019/05/27	2	156.00	1	156.00	156.00	1	5,116	0.02%
2019/05/24	4	161.88	4	163.00	161.50	0	5,151	0.00%
2019/05/23	0	0.00	2	158.50	159.50	-2	5,163	-0.04%
2019/05/22	0	0.00	1	161.00	161.00	-1	5,191	-0.02%
2019/05/20	2	157.50	0	0.00	161.00	2	5,251	0.04%
2019/05/17	1	162.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	0	0.00	2	170.00	168.00	-2	5,146	-0.04%
2019/05/13	5	169.00	0	0.00	169.50	5	5,183	0.10%
2019/05/10	2	178.50	1	179.50	172.50	1	5,189	0.02%
2019/05/09	17	177.15	0	0.00	176.50	17	5,159	0.33%
2019/05/08	1	177.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	2	179.25	3	181.67	181.00	-1	5,184	-0.02%
2019/05/06	3	177.83	2	179.50	176.00	1	5,217	0.02%
2019/05/03	1	180.00	1	183.50	183.50	0	5,224	0.00%
2019/05/02	0	0.00	3	179.33	183.00	-3	5,247	-0.06%
2019/04/30	5	175.90	3	175.50	178.00	2	5,211	0.04%
2019/04/29	20	171.78	2	170.00	170.00	18	5,148	0.35%
2019/04/26	34	185.69	2	181.00	181.00	32	4,975	0.64%
2019/04/25	21	193.98	10	194.00	191.50	11	4,849	0.23%
2019/04/24	17	189.03	17	190.88	194.50	0	4,765	0.00%
2019/04/23	4	180.00	24	180.08	180.50	-20	4,426	-0.45%
2019/04/22	0	0.00	1	175.00	174.00	-1	4,222	-0.02%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/15	0	0.00	10	171.00	170.50	-10	4,474	-0.22%
2019/04/12	3	171.33	3	172.17	170.50	0	4,496	0.00%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	27	175.87	1	177.00	175.50	26	4,528	0.57%
2019/04/03	6	174.08	0	0.00	173.00	6	4,493	0.13%
2019/04/01	0	0.00	26	170.06	169.50	-26	4,438	-0.59%
2019/03/29	0	0.00	20	170.00	169.00	-20	4,427	-0.45%
2019/03/26	1	171.00	50	168.00	169.50	-49	4,491	-1.09%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	176.50	1	181.00	176.00	0	4,454	0.00%
2019/03/21	6	175.00	1	176.50	176.00	5	4,383	0.11%
2019/03/19	10	178.75	1	179.00	178.00	9	4,430	0.20%
2019/03/18	46	178.93	0	0.00	176.00	46	4,382	1.05%
2019/03/14	1	175.50	1	178.50	175.00	0	4,383	0.00%
2019/03/13	1	178.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	4	178.75	2	180.50	176.00	2	4,431	0.05%
2019/03/11	14	174.93	0	0.00	174.00	14	4,394	0.32%
2019/03/08	4	174.75	2	175.25	177.50	2	4,519	0.04%
2019/03/07	1	177.50	1	176.00	176.00	0	4,491	0.00%
2019/03/06	7	181.64	1	180.00	179.50	6	4,573	0.13%
2019/03/05	13	178.69	4	179.00	180.50	9	4,510	0.20%
2019/03/04	3	174.83	5	172.00	180.50	-2	4,387	-0.05%
2019/02/27	2	162.75	1	164.50	164.50	1	4,029	0.02%
2019/02/26	1	163.50	1	168.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	1	165.50	166.00	-1	4,056	-0.02%
2019/02/21	2	163.75	0	0.00	164.50	2	4,089	0.05%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	161.50	0	0.00	160.00	1	4,062	0.02%
2019/02/14	0	0.00	4	163.75	161.50	-4	4,403	-0.09%
2019/02/13	4	171.50	4	167.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	2	165.00	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	2	156.75	156.00	-2	4,675	-0.04%
2019/01/28	2	152.75	1	155.00	152.50	1	4,851	0.02%
2019/01/25	2	152.00	0	0.00	153.50	2	4,948	0.04%
2019/01/23	1	146.50	2	141.53	146.50	-1	5,147	-0.02%
2019/01/22	2	141.25	1	143.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	146.50	148.00	-1	5,426	-0.02%
2019/01/17	0	0.00	3	140.50	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	9	137.28	138.00	-9	5,807	-0.15%
2019/01/15	0	0.00	1	135.50	135.50	-1	5,849	-0.02%
2019/01/14	1	132.50	1	132.00	132.50	0	5,934	0.00%
2019/01/11	0	0.00	3	134.83	135.00	-3	6,041	-0.05%
2019/01/10	1	131.00	1	130.50	131.00	0	6,062	0.00%
2019/01/09	0	0.00	1	127.00	127.00	-1	6,272	-0.02%
2019/01/08	1	127.50	1	128.00	128.00	0	6,306	0.00%
2019/01/07	1	126.50	7	125.79	127.00	-6	6,331	-0.09%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2018/12/28	3	124.33	0	0.00	123.00	3	6,509	0.05%
2018/12/21	3	124.50	0	0.00	126.50	3	6,669	0.04%
2018/12/20	2	129.50	0	0.00	127.50	2	6,666	0.03%
2018/12/19	1	130.50	3	131.50	131.00	-2	6,683	-0.03%
2018/12/17	2	131.25	0	0.00	128.00	2	6,803	0.03%
2018/12/13	1	131.50	1	131.50	130.00	0	6,917	0.00%
2018/12/12	0	0.00	5	129.00	129.50	-5	6,899	-0.07%
2018/12/11	1	125.50	0	0.00	125.50	1	6,869	0.01%
2018/12/07	5	126.80	1	125.50	128.50	4	6,904	0.06%
2018/12/05	1	130.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	1	135.00	1	136.50	134.00	0	6,794	0.00%
2018/12/03	0	0.00	7	136.36	138.00	-7	6,799	-0.10%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	2	129.50	3	130.00	129.00	-1	6,776	-0.01%
2018/11/28	2	126.50	4	125.88	126.50	-2	6,713	-0.03%
2018/11/27	1	121.00	1	122.00	122.00	0	6,722	0.00%
2018/11/26	3	121.33	2	120.00	119.50	1	6,844	0.01%
2018/11/22	3	121.33	2	123.50	119.00	1	7,017	0.01%
2018/11/21	1	124.50	0	0.00	125.00	1	7,126	0.01%
2018/11/20	0	0.00	3	122.83	124.00	-3	7,038	-0.04%
2018/11/16	1	123.00	3	123.00	122.50	-2	7,069	-0.03%
2018/11/15	5	119.70	5	116.90	121.50	0	7,003	0.00%
2018/11/14	2	117.25	0	0.00	116.50	2	6,904	0.03%
2018/11/13	4	115.63	3	112.33	121.50	1	6,795	0.01%
2018/11/12	6	125.25	1	124.50	123.00	5	6,723	0.07%
2018/11/09	3	125.33	6	126.25	130.00	-3	6,701	-0.04%
2018/11/08	6	132.92	0	0.00	128.50	6	6,558	0.09%
2018/11/07	2	129.50	4	131.25	132.50	-2	6,504	-0.03%
2018/11/06	10	132.00	1	133.00	129.50	9	6,449	0.14%
2018/11/02	8	139.88	7	138.71	135.50	1	6,464	0.02%
2018/11/01	4	137.63	5	140.30	140.50	-1	6,354	-0.02%
2018/10/31	1	136.50	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	127.00	1	129.50	130.50	0	6,234	0.00%
2018/10/29	7	128.86	9	132.17	135.00	-2	6,205	-0.03%
2018/10/26	7	149.00	0	0.00	139.50	7	6,056	0.12%
2018/10/25	4	154.75	0	0.00	155.00	4	5,936	0.07%
2018/10/24	1	162.00	6	161.08	162.00	-5	6,052	-0.08%
2018/10/23	1	159.00	0	0.00	154.50	1	6,120	0.02%
2018/10/22	2	157.50	4	159.88	156.50	-2	6,271	-0.03%
2018/10/19	2	156.25	0	0.00	159.00	2	6,154	0.03%
2018/10/18	1	152.50	3	153.83	156.00	-2	6,057	-0.03%
2018/10/17	5	153.10	9.3	155.46	156.00	-4.3	5,941	-0.07%
2018/10/16	5	141.30	4	140.88	143.00	1	5,704	0.02%
2018/10/15	1	136.50	4	137.00	139.00	-3	5,709	-0.05%
2018/10/11	6	129.08	3	128.50	128.50	3	5,604	0.05%
2018/10/09	2	133.00	3	135.00	138.00	-1	5,537	-0.02%
2018/10/08	2	137.25	4	140.00	134.50	-2	5,464	-0.04%
2018/10/05	2	137.25	1	131.50	135.00	1	5,379	0.02%
2018/10/04	2	139.50	2	142.25	144.50	0	5,304	0.00%
2018/10/02	0	0.00	2	143.50	144.50	-2	5,361	-0.04%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/25	1	138.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	8	133.63	8	132.31	141.00	0	5,299	0.00%
2018/09/20	8.3	139.52	2	146.25	136.50	6.3	5,170	0.12%
2018/09/18	2	150.75	0	0.00	150.50	2	5,032	0.04%
2018/09/14	0	0.00	1	161.00	158.50	-1	4,981	-0.02%
2018/09/13	0	0.00	2	155.50	155.50	-2	4,939	-0.04%
2018/09/12	3	150.50	0	0.00	151.50	3	4,913	0.06%
2018/09/11	1	156.00	1	155.00	157.00	0	4,905	0.00%
2018/09/07	3	161.67	1	163.00	159.00	2	4,919	0.04%
2018/09/06	1	163.00	4	163.38	165.50	-3	4,875	-0.06%
2018/09/05	0	0.00	4	166.25	165.00	-4	4,846	-0.08%
2018/09/04	0	0.00	1	169.50	169.50	-1	4,761	-0.02%
2018/09/03	5	166.70	1	166.50	165.00	4	4,700	0.09%
2018/08/31	2	166.00	8	166.38	166.00	-6	4,640	-0.13%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	6	160.58	0	0.00	158.00	6	4,554	0.13%
2018/08/28	1	155.50	3	157.50	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	4	144.38	145.00	-4	4,294	-0.09%
2018/08/24	4	141.88	1	143.50	140.50	3	4,259	0.07%
2018/08/21	1	153.50	2	154.50	153.50	-1	4,298	-0.02%
2018/08/20	1	150.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	3	158.17	2	157.50	153.50	1	4,319	0.02%
2018/08/16	1	154.00	2	154.75	156.50	-1	4,279	-0.02%
2018/08/14	1	152.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	2	153.75	2	154.00	151.50	0	4,251	0.00%
2018/08/10	4	160.88	4	160.63	158.00	0	4,186	0.00%
2018/08/09	0.1	174.00	1.2	174.00	173.50	-1.2	4,037	-0.03%
2018/08/08	1.1	170.00	0	0.00	169.50	1.1	3,923	0.03%
2018/08/07	1	172.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	2	173.50	3	174.67	175.50	-1	3,867	-0.03%
2018/08/03	5	167.30	3	168.00	167.50	2	3,752	0.05%
2018/08/02	0	0.00	3	160.67	162.50	-3	3,637	-0.08%
2018/08/01	3	163.83	1	162.50	162.50	2	3,614	0.06%
2018/07/31	14	158.14	14	160.18	163.00	0	3,534	0.00%
2018/07/30	16	154.03	23	154.46	156.00	-7	3,401	-0.21%
2018/07/27	2	151.50	8	147.88	152.50	-6	3,178	-0.19%
2018/07/26	2	139.00	0	0.00	139.00	2	3,018	0.07%
2018/07/25	1	137.50	2	138.00	138.00	-1	3,216	-0.03%
2018/07/23	1	132.00	1	133.50	132.00	0	3,608	0.00%
2018/07/20	0	0.00	1	137.00	138.50	-1	3,650	-0.03%
2018/07/18	0	0.00	1	130.50	130.50	-1	3,705	-0.03%
2018/07/16	1	132.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	1	128.00	128.50	-1	3,971	-0.03%
2018/07/11	3	125.50	3	122.00	125.50	0	4,038	0.00%
2018/07/10	6	120.25	1	123.50	122.00	5	4,068	0.12%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	127.50	1	127.50	130.50	0	4,115	0.00%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/04	0	0.00	2	128.75	130.50	-2	4,151	-0.05%
2018/07/02	0	0.00	3	136.00	132.50	-3	4,183	-0.07%
2018/06/29	3	133.00	2	137.00	133.00	1	4,168	0.02%
2018/06/28	3	135.33	0	0.00	135.00	3	4,151	0.07%
2018/06/22	2	141.75	0	0.00	141.50	2	4,238	0.05%
2018/06/21	2	143.50	3	146.17	145.50	-1	4,258	-0.02%
2018/06/20	6.2	145.47	1	143.50	143.50	5.2	4,281	0.12%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	150.50	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	2	154.50	153.00	-2	4,216	-0.05%
2018/06/13	1	154.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	156.00	0	0.00	153.00	1	4,275	0.02%
2018/06/07	2	159.00	2	160.00	158.50	0	4,399	0.00%
2018/06/06	3	156.17	3	157.50	154.50	0	4,380	0.00%
2018/06/05	0	0.00	2	153.75	155.00	-2	4,405	-0.05%
2018/05/29	3	150.83	2	155.50	148.50	1	4,761	0.02%
2018/05/25	2	150.00	2	149.25	149.50	0	5,108	0.00%
2018/05/22	4	146.00	0	0.00	146.00	4	5,157	0.08%
2018/05/21	5	147.00	0	0.00	146.50	5	5,224	0.10%
2018/05/18	1	141.50	1	142.50	141.00	0	5,169	0.00%
2018/05/17	1	145.00	1	141.00	141.00	0	5,205	0.00%
2018/05/14	1	143.50	0	0.00	143.50	1	5,306	0.02%
2018/05/07	5	148.50	1	150.00	149.50	4	5,322	0.08%
2018/05/04	0	0.00	1	141.00	142.00	-1	5,257	-0.02%
2018/05/03	1	143.00	2	142.00	142.00	-1	5,343	-0.02%
2018/05/02	0	0.00	5	141.50	142.50	-5	5,355	-0.09%
2018/04/30	1	131.00	8	132.50	137.50	-7	5,163	-0.14%
2018/04/27	1	121.00	8	121.50	130.00	-7	5,071	-0.14%
2018/04/26	1	123.00	1	126.00	123.00	0	4,776	0.00%
2018/04/25	1	130.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	131.50	0	0.00	128.00	1	4,665	0.02%
2018/04/20	3	144.67	0	0.00	144.50	3	4,685	0.06%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	5	148.90	2	146.75	143.00	3	4,722	0.06%
2018/04/17	0	0.00	1	147.00	147.00	-1	4,685	-0.02%
2018/04/16	3	152.50	1	156.00	152.00	2	4,812	0.04%
2018/04/13	1	156.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	1	158.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.50	6	160.50	158.00	-5	4,813	-0.10%
2018/04/10	2	159.25	2	159.00	158.50	0	4,832	0.00%
2018/04/09	0	0.00	4	163.88	161.50	-4	4,859	-0.08%
2018/04/03	1	165.50	1	165.00	165.50	0	4,834	0.00%
2018/04/02	0	0.00	1	167.00	166.50	-1	4,839	-0.02%
2018/03/31	2	169.00	0	0.00	168.50	2	4,841	0.04%
2018/03/30	3	171.50	1	172.00	170.50	2	4,840	0.04%
2018/03/27	0	0.00	5	168.70	167.50	-5	4,837	-0.10%
2018/03/26	0	0.00	2	165.75	166.50	-2	4,813	-0.04%
2018/03/23	2	157.50	6	160.75	164.50	-4	4,807	-0.08%
2018/03/22	7	164.79	2	166.25	163.00	5	4,789	0.10%
2018/03/21	2	165.75	3	166.67	166.00	-1	4,815	-0.02%
2018/03/20	2	163.50	2	164.00	165.00	0	4,860	0.00%
2018/03/19	4	163.00	0	0.00	162.50	4	4,855	0.08%
2018/03/16	1	164.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	3	167.17	9	167.50	166.50	-6	4,795	-0.13%
2018/03/14	6	165.25	1	166.00	166.00	5	4,801	0.10%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/12	4	165.00	1	163.00	162.00	3	4,790	0.06%
2018/03/09	4	162.88	3	163.67	163.50	1	4,845	0.02%
2018/03/08	6	162.83	0	0.00	160.50	6	4,827	0.12%
2018/03/07	4	164.00	1	166.50	162.00	3	4,789	0.06%
2018/03/06	1	173.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	1	171.50	1	171.50	171.50	0	4,729	0.00%
2018/03/02	4	174.00	2	174.75	173.00	2	4,681	0.04%
2018/03/01	5	179.30	1	181.00	180.00	4	4,535	0.09%
2018/02/27	5	191.80	9	194.22	192.00	-4	4,302	-0.09%
2018/02/26	2	179.25	1	183.50	180.00	1	4,162	0.02%
2018/02/23	0	0.00	3	174.50	176.50	-3	4,216	-0.07%
2018/02/21	1	175.50	3	172.50	175.00	-2	4,256	-0.05%
2018/02/12	1	162.00	1	164.00	160.00	0	4,193	0.00%
2018/02/09	2	161.75	0	0.00	165.00	2	4,219	0.05%
2018/02/08	1	171.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	2	176.00	174.00	-2	4,216	-0.05%
2018/02/06	6	173.50	2	173.50	169.00	4	4,198	0.10%
2018/02/05	1	179.00	0	0.00	183.50	1	4,159	0.02%
2018/02/01	0	0.00	4	188.25	187.50	-4	4,268	-0.09%
2018/01/29	2	177.00	2	180.50	182.00	0	4,288	0.00%
2018/01/26	4	171.38	11	173.64	174.50	-7	4,279	-0.16%
2018/01/25	4	167.38	0	0.00	165.00	4	4,196	0.10%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	1	176.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	2	176.25	0	0.00	177.00	2	4,508	0.04%
2018/01/19	2	178.00	0	0.00	177.00	2	4,959	0.04%
2018/01/16	0	0.00	6	177.50	179.00	-6	5,414	-0.11%
2018/01/11	2	179.75	4	183.13	186.50	-2	5,443	-0.04%
2018/01/10	9	183.22	0	0.00	180.00	9	5,433	0.17%
2018/01/09	1	195.50	1	194.00	195.00	0	5,348	0.00%
2018/01/08	1	197.00	1	198.00	195.00	0	5,470	0.00%
2018/01/05	6	195.33	4	199.25	196.00	2	5,561	0.04%
2018/01/03	0	0.00	4	202.00	206.00	-4	5,534	-0.07%
2018/01/02	0	0.00	2	198.00	197.00	-2	5,654	-0.04%