長榮航 (2618)-美好-楊梅券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	47.62	215	47.75	47.70	-205	52,588	-0.39%	大賣/鉅額交易
2025/01/21	0.1	47.00	101	47.00	46.90	-101	52,661	-0.19%	大賣/
2025/01/20	20.1	47.47	9	47.24	47.25	11.1	53,061	0.02%
2025/01/17	26.1	47.51	40	47.74	47.65	-13.9	53,219	-0.03%
2025/01/16	0.2	46.30	0	0.00	46.40	0.2	52,466	0.00%
2025/01/15	12.1	46.53	15	46.66	46.10	-2.9	52,521	-0.01%
2025/01/14	2	46.45	8	46.53	46.60	-6	52,530	-0.01%
2025/01/13	19.1	46.17	12	46.59	45.95	7.1	52,877	0.01%
2025/01/10	1.1	46.39	1	46.20	46.60	0.1	52,895	0.00%
2025/01/09	10.1	46.41	18	46.26	45.90	-7.9	53,547	-0.01%
2025/01/08	2	47.10	4.5	47.54	47.20	-2.5	53,358	0.00%
2025/01/07	23	46.98	7	47.01	46.90	16	53,050	0.03%
2025/01/06	18.1	47.25	18	47.39	47.30	0.1	52,704	0.00%
2025/01/03	6.1	46.66	14	46.75	47.00	-7.9	52,197	-0.02%
2025/01/02	80.4	46.07	14.6	46.27	46.35	65.8	51,520	0.13%
2024/12/31	16.2	44.47	127	44.44	44.35	-110.8	50,855	-0.22%	大賣/鉅額交易
2024/12/30	0.1	45.60	50	45.50	45.45	-49.9	51,766	-0.10%
2024/12/27	6	45.79	2	45.70	45.70	4	51,935	0.01%
2024/12/26	13.1	46.12	16	46.07	46.25	-2.9	52,227	-0.01%
2024/12/25	6.1	45.22	5	45.75	45.75	1.1	51,670	0.00%
2024/12/24	0.1	46.00	25	46.04	46.05	-24.9	51,236	-0.05%
2024/12/23	14.1	45.44	14	45.74	45.90	0.1	50,602	0.00%
2024/12/20	4.3	44.47	10	44.65	44.60	-5.7	50,599	-0.01%
2024/12/19	2.1	44.50	4	44.70	44.55	-1.9	49,817	0.00%
2024/12/18	20	45.24	23	45.71	45.30	-3	50,011	-0.01%
2024/12/17	44	44.95	3	45.12	44.45	41	50,181	0.08%
2024/12/16	1.4	43.75	15	43.58	43.75	-13.6	49,988	-0.03%
2024/12/13	9.2	44.48	8	44.26	44.35	1.2	49,502	0.00%
2024/12/12	19.1	45.00	2	45.10	45.10	17.1	49,118	0.03%
2024/12/11	13.3	45.73	2	44.80	45.05	11.3	48,895	0.02%
2024/12/10	6.2	46.25	4	46.15	46.20	2.2	48,771	0.00%
2024/12/09	26.1	46.85	19.2	47.49	47.50	6.9	48,049	0.01%
2024/12/06	2	45.10	2.7	44.69	45.00	-0.7	46,792	0.00%
2024/12/05	3.1	44.96	6	44.85	44.95	-2.9	47,022	-0.01%
2024/12/04	3.1	44.98	27.2	44.84	45.00	-24.1	47,203	-0.05%
2024/12/03	21.2	44.60	75	44.51	44.60	-53.8	46,982	-0.11%
2024/12/02	9	42.45	74.6	42.98	43.50	-65.6	46,319	-0.14%
2024/11/29	3.1	41.48	1	41.55	41.55	2.1	45,350	0.00%
2024/11/28	7.1	41.85	13	41.80	41.85	-5.9	45,395	-0.01%
2024/11/27	23.1	41.86	45.4	41.92	41.70	-22.3	46,029	-0.05%
2024/11/26	41	41.04	38	40.90	41.20	3	45,251	0.01%
2024/11/25	60.5	40.42	55	40.35	40.15	5.5	44,817	0.01%
2024/11/22	2.1	41.57	15	41.56	41.50	-13	43,206	-0.03%
2024/11/21	6.1	41.03	9.3	41.13	41.15	-3.2	42,922	-0.01%
2024/11/20	39.1	41.94	57.2	42.11	41.70	-18.1	42,297	-0.04%
2024/11/19	9.1	41.27	9	41.23	41.55	0.1	41,805	0.00%
2024/11/18	14.3	41.57	49	41.61	41.15	-34.7	41,719	-0.08%
2024/11/15	15	41.51	56	41.33	41.65	-41	40,625	-0.10%
2024/11/14	26	40.22	59	40.64	40.50	-33	39,373	-0.08%
2024/11/13	3.1	39.59	24.2	39.61	39.85	-21.1	38,140	-0.06%
2024/11/12	7.1	39.49	47	39.56	39.50	-39.9	38,007	-0.10%
2024/11/11	5.1	39.21	74.2	39.07	39.25	-69.1	37,828	-0.18%
2024/11/08	2.1	38.26	38	38.44	38.40	-35.9	37,419	-0.10%
2024/11/07	8.1	38.22	94.3	38.23	38.40	-86.2	37,610	-0.23%
2024/11/06	2	37.95	2	37.75	37.80	0	36,944	0.00%
2024/11/05	0	0.00	0.5	37.80	37.90	-0.5	37,113	0.00%
2024/11/04	2.1	37.74	9	37.76	37.80	-6.9	37,666	-0.02%
2024/11/01	9	37.11	1	37.40	37.50	8	38,812	0.02%
2024/10/29	2.1	37.94	2	37.55	37.50	0.1	38,762	0.00%
2024/10/28	3.1	37.99	5.1	37.93	37.95	-2	38,822	-0.01%
2024/10/25	3.1	37.70	19	37.71	37.70	-15.9	38,657	-0.04%
2024/10/24	2.1	36.88	44	37.51	37.55	-41.9	38,517	-0.11%
2024/10/23	1	37.05	0	0.00	37.05	1	38,518	0.00%
2024/10/22	19.1	37.47	46	37.65	37.60	-26.9	38,814	-0.07%
2024/10/21	4	37.35	7	37.29	37.50	-3	39,187	-0.01%
2024/10/18	15.1	37.33	35	37.48	37.30	-19.9	39,852	-0.05%
2024/10/17	12.1	37.01	3	37.42	37.00	9.1	39,968	0.02%
2024/10/16	14	37.03	41	36.86	37.05	-27	40,176	-0.07%
2024/10/15	1	36.30	7	36.45	36.30	-6	39,763	-0.02%
2024/10/14	23	35.90	0	0.00	35.95	23	40,374	0.06%
2024/10/11	10.1	36.25	1	36.30	36.40	9.1	40,685	0.02%
2024/10/09	24.1	36.16	0	0.00	35.95	24.1	41,530	0.06%
2024/10/08	11	36.35	12	36.29	36.40	-1	42,308	0.00%
2024/10/07	53	36.04	19	35.97	36.15	34	43,153	0.08%
2024/10/04	56.1	35.63	14	35.70	35.70	42.1	44,607	0.09%
2024/10/01	6	37.50	12	37.54	37.80	-6	45,084	-0.01%
2024/09/30	19	37.69	12	37.51	37.50	7	46,248	0.02%
2024/09/27	5	37.66	46	37.48	37.50	-41	46,747	-0.09%
2024/09/26	4.1	37.23	54	37.37	37.30	-49.9	47,961	-0.10%
2024/09/25	18	37.71	17	37.86	37.70	1	48,774	0.00%
2024/09/24	10.1	37.93	99.7	37.80	37.85	-89.6	49,577	-0.18%
2024/09/23	19.1	37.35	21	37.34	37.35	-1.9	51,060	0.00%
2024/09/20	15.1	37.08	124.2	37.18	37.20	-109.1	51,309	-0.21%	大賣/鉅額交易
2024/09/19	2	36.65	253	36.87	37.00	-251	51,008	-0.49%	大賣/鉅額交易
2024/09/18	26.1	36.15	31	36.29	36.20	-4.9	50,748	-0.01%
2024/09/16	6	35.87	7	35.86	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	460	35.89	35.90	-460	51,804	-0.89%	大賣/鉅額交易
2024/09/12	12	35.42	10	35.59	35.55	2	53,349	0.00%
2024/09/11	38.1	35.36	20.1	35.17	35.45	18	55,342	0.03%
2024/09/10	21	34.52	6	34.57	34.70	15	55,082	0.03%
2024/09/09	4	34.68	59	34.68	34.90	-55	55,278	-0.10%
2024/09/06	0	0.00	5.4	35.32	35.25	-5.4	55,528	-0.01%
2024/09/05	3.1	35.50	27	35.85	35.15	-23.9	56,186	-0.04%
2024/09/04	56	34.71	8	35.34	35.15	48	57,427	0.08%
2024/09/03	5	35.79	16	35.78	35.90	-11	58,481	-0.02%
2024/09/02	5	35.50	4	35.63	35.40	1	59,831	0.00%
2024/08/30	15	35.50	0	0.00	35.35	15	61,021	0.02%
2024/08/29	9	35.12	123.5	35.42	35.60	-114.5	62,186	-0.18%	大賣/鉅額交易
2024/08/28	45	34.89	0	0.00	34.90	45	62,943	0.07%
2024/08/27	59.1	34.57	0	0.00	35.00	59.1	65,284	0.09%
2024/08/26	27.1	34.74	1	34.75	34.70	26.1	66,615	0.04%
2024/08/23	1	34.85	0	0.00	34.75	1	68,373	0.00%
2024/08/22	3	34.63	0	0.00	34.70	3	70,319	0.00%
2024/08/21	1.1	34.95	9	34.89	34.90	-7.9	71,095	-0.01%
2024/08/20	18.6	34.92	13	34.87	34.95	5.6	71,928	0.01%
2024/08/19	0.1	34.40	2	34.40	34.50	-1.9	73,951	0.00%
2024/08/16	1	34.45	5	34.70	34.50	-4	75,513	-0.01%
2024/08/15	2.1	34.65	7	34.79	34.50	-4.9	77,553	-0.01%
2024/08/14	26.1	34.41	22	34.60	34.70	4.1	81,144	0.01%
2024/08/13	5	34.65	11	34.55	34.45	-6	82,963	-0.01%
2024/08/12	5	34.16	17	34.36	34.45	-12	84,482	-0.01%
2024/08/09	23	32.81	61	33.03	33.25	-38	85,072	-0.04%
2024/08/08	0	0.00	24	32.08	32.10	-24	85,771	-0.03%
2024/08/07	10	32.24	21.1	32.30	32.60	-11.1	88,620	-0.01%
2024/08/06	21.1	31.48	16	31.34	31.40	5.1	92,147	0.01%
2024/08/05	72.7	31.37	112	31.52	30.70	-39.4	93,676	-0.04%	大賣/
2024/08/02	10	33.91	2.2	33.90	33.85	7.8	94,328	0.01%
2024/08/01	6	34.38	2	34.55	34.55	4	95,899	0.00%
2024/07/31	12.1	34.12	6	34.36	34.45	6.1	98,124	0.01%
2024/07/30	10	33.85	0	0.00	34.20	10	102,163	0.01%
2024/07/29	3.1	34.15	15	34.18	34.15	-11.9	105,753	-0.01%
2024/07/26	79.1	33.81	26	33.84	34.10	53.1	107,687	0.05%
2024/07/23	15.1	34.09	32	33.98	34.15	-16.9	111,114	-0.02%
2024/07/22	58	33.05	33	32.96	32.90	25	116,882	0.02%
2024/07/19	288	33.63	54	33.70	33.50	234	120,393	0.19%	大買/鉅額交易
2024/07/18	21	34.08	22	34.14	34.30	-1	125,777	0.00%
2024/07/17	22.1	34.61	8	34.63	34.35	14.1	127,544	0.01%
2024/07/16	115.1	34.39	25	34.42	34.35	90.1	128,988	0.07%	大買/
2024/07/15	132	34.41	10	34.52	34.25	122	129,659	0.09%	大買/鉅額交易
2024/07/12	25.3	35.06	18	34.94	34.90	7.3	129,734	0.01%
2024/07/11	78	35.25	7	35.29	35.10	71	129,922	0.05%
2024/07/10	35.1	35.28	50	35.13	35.55	-14.9	130,306	-0.01%
2024/07/09	49.9	35.35	17	35.08	34.80	32.9	130,207	0.03%
2024/07/08	83.3	35.56	63	35.55	35.40	20.3	130,157	0.02%
2024/07/05	97.7	37.52	38	37.54	37.35	59.7	131,308	0.05%
2024/07/04	29.5	38.11	52	38.36	37.95	-22.6	129,861	-0.02%
2024/07/03	51	38.46	12	38.50	38.55	39	129,232	0.03%
2024/07/02	62.1	38.68	43.3	38.83	38.50	18.8	128,594	0.01%
2024/07/01	52	38.54	66	38.62	38.75	-14	127,506	-0.01%
2024/06/28	31.2	38.40	26	38.40	38.15	5.1	126,721	0.00%
2024/06/27	68.6	38.75	100.2	38.76	38.90	-31.6	126,318	-0.03%
2024/06/26	6.4	37.90	6	37.97	37.85	0.4	124,066	0.00%
2024/06/25	20.3	37.50	22	37.50	37.75	-1.7	123,773	0.00%
2024/06/24	35.2	37.73	42	37.59	37.75	-6.8	123,715	-0.01%
2024/06/21	22.4	38.07	105.3	38.05	37.85	-82.9	123,167	-0.07%	大賣/
2024/06/20	64.6	37.65	57	37.63	37.65	7.6	122,056	0.01%
2024/06/19	78.2	37.59	97.5	37.74	37.90	-19.3	121,459	-0.02%
2024/06/18	78.4	37.34	148.8	37.46	37.30	-70.4	120,017	-0.06%	大賣/
2024/06/17	46.1	36.23	0.4	36.30	36.20	45.7	118,232	0.04%
2024/06/14	30.3	36.20	5	36.19	36.15	25.3	118,286	0.02%
2024/06/13	67.5	36.41	21	36.47	36.25	46.5	118,244	0.04%
2024/06/12	26.1	36.79	73	36.59	36.85	-46.9	118,542	-0.04%
2024/06/11	28.5	37.28	101	37.01	36.70	-72.5	119,852	-0.06%	大賣/
2024/06/07	29.1	36.76	25.3	36.88	36.90	3.8	118,617	0.00%
2024/06/06	58.3	35.91	84.5	36.51	36.65	-26.2	118,216	-0.02%
2024/06/05	23	35.75	20	35.73	35.65	3	116,880	0.00%
2024/06/04	20.1	35.27	15	35.53	35.35	5.1	116,871	0.00%
2024/06/03	76.2	35.66	16	35.35	35.35	60.2	115,670	0.05%
2024/05/31	98.1	35.94	35	36.08	35.80	63.1	114,108	0.06%
2024/05/30	123.2	35.72	4	35.79	35.65	119.2	112,072	0.11%	大買/鉅額交易
2024/05/29	39.1	36.15	17	36.06	36.05	22.1	110,599	0.02%
2024/05/28	45	36.24	54.3	36.31	36.25	-9.3	108,917	-0.01%
2024/05/27	26.9	35.23	5	35.21	35.25	21.9	107,396	0.02%
2024/05/24	59	35.45	69	35.20	35.50	-10	106,885	-0.01%
2024/05/23	68.4	34.82	39	34.90	35.20	29.4	105,857	0.03%
2024/05/22	29.7	35.43	2	35.25	35.25	27.7	103,856	0.03%
2024/05/21	74	35.83	41.1	36.22	35.75	33	102,547	0.03%
2024/05/20	90.6	36.75	38.9	36.78	36.40	51.7	100,500	0.05%
2024/05/17	59	37.62	59	37.54	37.40	0	96,928	0.00%
2024/05/16	54	36.78	113	36.78	37.00	-59	94,905	-0.06%	大賣/
2024/05/15	45	36.14	21	36.35	36.00	24	93,086	0.03%
2024/05/14	32	36.57	86	36.51	36.40	-54	92,641	-0.06%
2024/05/13	278.1	36.37	238	36.51	36.40	40	91,991	0.04%	大買/大賣/
2024/05/10	68	37.06	130	37.21	37.60	-62	89,198	-0.07%	大賣/
2024/05/09	105.6	36.44	36	36.40	35.90	69.6	85,933	0.08%	大買/
2024/05/08	18	36.72	42	36.65	37.25	-24	84,119	-0.03%
2024/05/07	80.1	37.08	52	36.92	36.85	28.1	82,658	0.03%
2024/05/06	48	37.78	38.1	37.73	37.35	9.9	82,642	0.01%
2024/05/03	58	37.49	258	37.69	37.70	-200	80,797	-0.25%	大賣/鉅額交易
2024/05/02	41	37.09	204	36.85	37.00	-163	76,759	-0.21%	大賣/鉅額交易
2024/04/30	159	35.74	238	35.52	35.55	-79	73,569	-0.11%	大買/大賣/
2024/04/29	222	37.08	40.2	36.54	36.25	181.8	72,151	0.25%	大買/鉅額交易
2024/04/26	86	35.94	273.5	36.07	36.65	-187.5	69,521	-0.27%	大賣/鉅額交易
2024/04/25	76	34.69	56	34.75	34.35	20	64,173	0.03%
2024/04/24	149.2	33.70	444	33.62	34.55	-294.8	60,340	-0.49%	大買/大賣/鉅額交易
2024/04/23	30	32.58	59.2	32.56	32.60	-29.2	54,767	-0.05%
2024/04/22	120	31.71	66	32.21	31.60	54	52,771	0.10%	大買/
2024/04/19	19	31.47	2	30.95	31.10	17	51,692	0.03%
2024/04/18	40	31.54	37	31.56	31.50	3	51,204	0.01%
2024/04/17	51	31.04	20	31.20	31.00	31	51,019	0.06%
2024/04/16	260	31.11	25	31.58	31.00	235	51,251	0.46%	大買/鉅額交易
2024/04/15	21	31.73	4	31.80	31.70	17	50,714	0.03%
2024/04/12	69.1	32.22	7	32.31	32.30	62.1	50,535	0.12%
2024/04/11	21.5	32.59	263.2	32.55	32.70	-241.8	51,146	-0.47%	大賣/鉅額交易
2024/04/10	15	31.68	10	31.77	31.70	5	50,017	0.01%
2024/04/09	13	31.26	110	31.79	31.85	-97	51,488	-0.19%	大賣/
2024/04/08	71	31.18	33	31.15	31.15	38	55,358	0.07%
2024/04/03	33	31.45	0	0.00	31.40	33	55,352	0.06%
2024/04/02	46	31.94	13	31.96	31.95	33	55,172	0.06%
2024/04/01	14.1	32.38	99.4	32.33	32.35	-85.3	55,309	-0.15%
2024/03/29	5	31.75	29.5	31.77	31.95	-24.5	54,782	-0.04%
2024/03/28	15	31.83	55	31.82	31.60	-40	55,315	-0.07%
2024/03/27	2	31.70	5	31.59	31.70	-3	56,306	-0.01%
2024/03/26	38	31.04	43	31.12	30.95	-5	56,274	-0.01%
2024/03/25	5	31.44	7	31.55	31.40	-2	56,413	0.00%
2024/03/22	3	31.30	28	31.29	31.35	-25	57,499	-0.04%
2024/03/21	37	31.08	5	31.10	31.15	32	58,716	0.05%
2024/03/20	85	31.16	1	31.15	31.05	84	58,705	0.14%
2024/03/19	4	31.30	15	31.34	31.40	-11	58,636	-0.02%
2024/03/18	27	31.19	0	0.00	31.20	27	58,848	0.05%
2024/03/15	32	31.52	21	31.39	31.35	11	59,222	0.02%
2024/03/14	126.1	32.35	31	32.44	31.85	95.1	59,051	0.16%	大買/
2024/03/13	11	32.59	26.1	32.53	32.60	-15.1	58,765	-0.03%
2024/03/12	17	32.48	89.4	32.52	32.65	-72.4	59,807	-0.12%
2024/03/11	18.1	32.03	4	31.73	31.90	14.1	58,960	0.02%
2024/03/08	46	31.86	70	31.85	32.05	-24	58,766	-0.04%
2024/03/07	11.6	31.23	49	31.35	31.25	-37.4	58,266	-0.06%
2024/03/06	19	31.10	23	31.06	31.05	-4	58,457	-0.01%
2024/03/05	0	0.00	13	31.43	31.25	-13	59,067	-0.02%
2024/03/04	9	31.00	1	31.05	31.10	8	59,580	0.01%
2024/03/01	46	31.05	35	31.04	31.05	11	60,142	0.02%
2024/02/29	4	30.94	4	31.01	31.45	0	60,698	0.00%
2024/02/27	47	31.04	32	30.70	30.70	15	61,743	0.02%
2024/02/26	1	30.95	10	30.98	31.05	-9	62,874	-0.01%
2024/02/23	27.3	31.00	25	30.86	30.80	2.3	63,945	0.00%
2024/02/22	4	31.36	6.9	31.28	31.20	-2.9	64,466	0.00%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/20	50	31.25	9	31.30	31.40	41	68,022	0.06%
2024/02/19	8	31.60	16	31.53	31.50	-8	72,345	-0.01%
2024/02/16	11	31.50	22	31.54	31.55	-11	73,630	-0.01%
2024/02/15	86	31.27	104	31.39	31.35	-18	74,006	-0.02%	大賣/
2024/02/05	16	32.08	35	32.23	32.25	-19	74,070	-0.03%
2024/02/02	7	31.95	6	31.95	31.90	1	73,920	0.00%
2024/02/01	12	31.95	29	31.88	32.05	-17	74,481	-0.02%