凱基金 (2883)-美好-楊梅券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	42	17.28	17.30	-42	46,392	-0.09%
2025/01/21	0	0.00	15	17.08	17.10	-15	46,400	-0.03%
2025/01/20	0	0.00	9.1	16.95	16.90	-9.1	46,358	-0.02%
2025/01/17	2	17.00	17	17.07	17.05	-15	46,462	-0.03%
2025/01/16	2	17.10	10.3	17.19	16.95	-8.3	46,546	-0.02%
2025/01/14	10	16.70	2	16.85	17.05	8	48,117	0.02%
2025/01/13	6.8	16.66	0	0.00	16.65	6.8	48,493	0.01%
2025/01/10	83	17.02	0	0.00	17.05	83	48,599	0.17%
2025/01/09	1	17.35	0	0.00	17.35	1	48,143	0.00%
2025/01/08	5	17.35	0	0.00	17.45	5	49,408	0.01%
2025/01/07	0	0.00	45	17.54	17.45	-45	49,375	-0.09%
2025/01/06	0	0.00	2	17.40	17.45	-2	50,102	0.00%
2025/01/03	10	17.23	10	17.30	17.30	0	49,502	0.00%
2025/01/02	78	17.01	14.1	17.06	16.85	63.9	49,238	0.13%
2024/12/31	20	17.20	2	17.20	17.20	18	48,134	0.04%
2024/12/30	19	17.61	32	17.59	17.30	-13	47,230	-0.03%
2024/12/27	0	0.00	22	17.55	17.55	-22	46,223	-0.05%
2024/12/26	110	17.65	2	17.55	17.55	108	46,675	0.23%	大買/鉅額交易
2024/12/25	2	17.75	0	17.70	17.65	2	47,242	0.00%
2024/12/23	0	0.00	10	17.70	17.75	-10	48,085	-0.02%
2024/12/20	67	17.32	0	0.00	17.25	67	47,844	0.14%
2024/12/19	62	17.60	7	17.51	17.50	55	46,975	0.12%
2024/12/18	10	17.85	6	17.85	17.95	4	46,278	0.01%
2024/12/17	17	17.80	0	0.00	18.05	17	47,478	0.04%
2024/12/16	1	18.15	7.7	18.22	18.10	-6.7	46,696	-0.01%
2024/12/13	1	18.15	3	18.15	18.10	-2	46,373	0.00%
2024/12/12	10.1	18.05	33	18.18	18.25	-22.9	46,146	-0.05%
2024/12/11	2	17.90	0	0.00	18.00	2	45,933	0.00%
2024/12/10	5	17.86	10	17.95	18.00	-5	46,331	-0.01%
2024/12/09	2	17.95	11	18.01	18.00	-9	45,965	-0.02%
2024/12/06	22	17.97	49	17.96	18.05	-27	46,196	-0.06%
2024/12/05	3	18.02	13	17.98	18.00	-10	46,335	-0.02%
2024/12/04	1	17.80	16	17.88	17.90	-15	47,411	-0.03%
2024/12/03	1	17.65	84	17.73	17.85	-83	48,220	-0.17%
2024/12/02	0	0.00	7.6	17.51	17.55	-7.6	47,398	-0.02%
2024/11/29	3	16.93	5	17.20	17.20	-2	46,951	0.00%
2024/11/28	5	17.15	0	0.00	17.20	5	46,918	0.01%
2024/11/27	0	0.00	11	17.41	17.20	-11	46,944	-0.02%
2024/11/26	0	17.45	0.6	17.50	17.45	-0.6	46,790	0.00%
2024/11/25	2	17.35	7	17.39	17.45	-5	47,031	-0.01%
2024/11/22	0	0.00	6.5	17.25	17.20	-6.5	46,809	-0.01%
2024/11/21	10	17.25	1	17.25	17.20	9	46,925	0.02%
2024/11/20	1	17.20	7	17.23	17.25	-6	46,993	-0.01%
2024/11/19	11	17.05	5	17.14	17.15	6	46,979	0.01%
2024/11/15	0	17.10	2	16.95	17.05	-2	47,117	0.00%
2024/11/14	10	16.80	3	16.75	16.85	7	47,999	0.01%
2024/11/13	44	17.00	2	17.12	16.90	42	47,873	0.09%
2024/11/12	17	17.17	0	17.25	17.15	17	48,112	0.04%
2024/11/11	0	17.50	76	17.60	17.60	-76	47,728	-0.16%
2024/11/08	0	0.00	2	17.40	17.25	-2	47,452	0.00%
2024/11/07	15	17.35	1	17.39	17.25	14	48,130	0.03%
2024/11/06	2	17.00	3.1	17.16	17.05	-1.1	48,237	0.00%
2024/11/05	0	0.00	27	17.10	17.15	-27	48,563	-0.06%
2024/11/04	7	16.98	0	0.00	16.95	7	49,378	0.01%
2024/11/01	2	16.60	10	16.63	16.70	-8	51,091	-0.02%
2024/10/30	0	0.00	0	16.67	16.75	0	51,313	0.00%
2024/10/29	19	16.62	0.1	16.65	16.65	18.9	51,504	0.04%
2024/10/28	12	16.87	0	0.00	16.90	12	51,473	0.02%
2024/10/25	7	17.04	0	0.00	17.00	7	51,793	0.01%
2024/10/24	4.5	17.02	1	16.95	16.95	3.5	52,474	0.01%
2024/10/23	2	17.15	22	17.15	17.05	-20	53,089	-0.04%
2024/10/22	19	17.00	21	16.96	17.15	-2	53,379	0.00%
2024/10/21	16	17.28	1	17.30	17.15	15	53,876	0.03%
2024/10/18	4	17.70	83	17.75	17.75	-79	53,830	-0.15%
2024/10/17	7	17.59	25	17.57	17.60	-18	53,633	-0.03%
2024/10/16	21.1	17.12	10	17.20	17.15	11.1	53,340	0.02%
2024/10/15	12	17.20	66	17.06	17.35	-54	52,907	-0.10%
2024/10/14	0	0.00	1.5	16.78	16.75	-1.5	52,078	0.00%
2024/10/11	8	16.93	18	16.84	16.80	-10	52,716	-0.02%
2024/10/08	14.8	16.42	0	0.00	16.50	14.8	54,258	0.03%
2024/10/07	0	0.00	11.1	16.82	16.75	-11.1	54,502	-0.02%
2024/10/04	0	0.00	40	16.45	16.50	-40	54,205	-0.07%
2024/10/01	13	16.40	10	16.40	16.45	3	54,342	0.01%
2024/09/30	10	16.50	10.2	16.50	16.50	-0.2	55,967	0.00%
2024/09/27	10	16.40	0	0.00	16.40	10	59,473	0.02%
2024/09/26	30	16.55	1	16.55	16.55	29	59,305	0.05%
2024/09/25	8	16.43	15.2	16.43	16.45	-7.2	59,480	-0.01%
2024/09/24	0.5	16.45	21	16.50	16.50	-20.5	59,795	-0.03%
2024/09/23	17	16.57	13	16.59	16.55	4	60,280	0.01%
2024/09/20	1	16.55	15	16.75	16.45	-14	60,858	-0.02%
2024/09/19	50	16.46	128	16.57	16.60	-78	60,849	-0.13%	大賣/
2024/09/18	0	16.10	4	16.13	16.15	-4	59,687	-0.01%
2024/09/13	1	15.95	3	16.00	15.85	-2	60,412	0.00%
2024/09/12	0	0.00	31	16.04	16.00	-31	60,741	-0.05%
2024/09/11	6	15.75	0	15.80	15.75	6	60,800	0.01%
2024/09/10	2	16.00	3	16.10	15.95	-1	60,331	0.00%
2024/09/09	3.7	15.80	10	15.95	16.05	-6.3	60,435	-0.01%
2024/09/06	4	16.09	3.2	16.15	16.20	0.8	60,555	0.00%
2024/09/05	2	16.20	32	16.30	16.20	-30	61,969	-0.05%
2024/09/04	7	15.59	8	15.68	15.80	-1	63,176	0.00%
2024/09/03	6	16.12	4	16.25	16.15	2	63,975	0.00%
2024/09/02	11	16.29	1	16.25	16.25	10	69,060	0.01%
2024/08/29	204	15.90	0	0.00	16.00	204	69,062	0.30%	大買/鉅額交易
2024/08/27	1	16.00	0	0.00	16.00	1	69,664	0.00%
2024/08/26	10	16.20	14	16.26	16.20	-4	69,850	-0.01%
2024/08/23	0	0.00	23	15.96	16.00	-23	69,999	-0.03%
2024/08/22	0	15.95	2	16.05	16.00	-2	70,196	0.00%
2024/08/20	6	15.95	1	16.00	16.05	5	70,587	0.01%
2024/08/19	0	0.00	1	16.30	16.15	-1	70,667	0.00%
2024/08/16	0	0.00	125.1	16.26	16.40	-125.1	70,606	-0.18%	大賣/鉅額交易
2024/08/15	4	15.96	1	16.20	15.95	3	70,195	0.00%
2024/08/14	1	15.95	26.8	16.07	16.10	-25.8	70,452	-0.04%
2024/08/13	1	15.70	9	15.82	15.80	-8	69,962	-0.01%
2024/08/12	7	15.82	40.1	16.02	15.70	-33.1	70,423	-0.05%
2024/08/09	3	15.62	9	15.61	15.45	-6	70,932	-0.01%
2024/08/08	0.6	15.00	1	15.20	15.00	-0.4	70,274	0.00%
2024/08/07	1	15.10	50.4	15.00	15.10	-49.4	70,815	-0.07%
2024/08/06	2.6	14.70	6	14.55	14.65	-3.4	71,794	0.00%
2024/08/05	68.1	14.69	7	14.74	14.50	61.1	71,121	0.09%
2024/08/02	2.1	15.81	5	15.85	15.90	-2.9	69,269	0.00%
2024/08/01	1	16.05	0	0.00	16.10	1	69,001	0.00%
2024/07/31	7	16.04	10.3	16.06	16.10	-3.3	69,389	0.00%
2024/07/30	1	15.75	1	15.85	16.00	0	69,036	0.00%
2024/07/29	1	16.10	4	15.90	15.85	-3	68,703	0.00%
2024/07/26	9	15.69	9	15.65	15.80	0	68,336	0.00%
2024/07/23	0	0.00	6	15.73	15.80	-6	68,802	-0.01%
2024/07/22	11	15.59	22.3	15.40	15.45	-11.3	68,447	-0.02%
2024/07/19	29	15.92	49	15.85	15.90	-20	67,432	-0.03%
2024/07/18	17	16.27	10.1	16.21	16.30	6.9	66,349	0.01%
2024/07/17	1	16.45	0.3	16.35	16.40	0.7	65,843	0.00%
2024/07/16	5	16.44	30	16.38	16.40	-25	65,522	-0.04%
2024/07/15	11	16.38	1	16.60	16.35	10	65,789	0.02%
2024/07/12	6	16.68	62	16.77	16.70	-56	65,260	-0.09%
2024/07/11	22	16.70	27.8	16.95	16.80	-5.8	64,626	-0.01%
2024/07/10	36	16.42	52.1	16.63	16.65	-16.1	64,216	-0.03%
2024/07/09	2	16.10	13.1	16.09	16.20	-11.1	63,239	-0.02%
2024/07/08	0	0.00	102	16.03	16.10	-102	62,885	-0.16%	大賣/鉅額交易
2024/07/05	13	15.98	10	16.21	16.00	3	62,735	0.00%
2024/07/04	24.2	16.20	43	16.08	16.00	-18.8	62,681	-0.03%
2024/07/03	13.3	16.06	261	16.16	16.30	-247.7	61,615	-0.40%	大賣/鉅額交易
2024/07/02	12	14.93	9	14.94	14.90	3	58,151	0.01%
2024/07/01	23	14.80	0	0.00	14.90	23	58,124	0.04%
2024/06/28	4	15.14	10	15.25	15.10	-6	57,618	-0.01%
2024/06/27	7	15.06	14	15.05	15.05	-7	56,841	-0.01%
2024/06/26	1	15.35	5	15.24	15.15	-4	56,891	-0.01%
2024/06/25	12	15.47	2.7	15.45	15.45	9.3	59,093	0.02%
2024/06/24	5	15.60	20	15.61	15.55	-15	59,387	-0.03%
2024/06/21	0	0.00	26	15.64	15.60	-26	59,613	-0.04%
2024/06/20	15	15.50	2	15.53	15.55	13	59,175	0.02%
2024/06/19	11	15.48	10.2	15.54	15.50	0.9	59,258	0.00%
2024/06/18	5.7	15.31	2	15.42	15.45	3.7	59,306	0.01%
2024/06/17	0.1	15.17	0	0.00	15.15	0.1	59,622	0.00%
2024/06/14	0	0.00	3	15.25	15.25	-3	59,794	-0.01%
2024/06/13	0.1	15.20	15	15.24	15.20	-14.9	60,232	-0.02%
2024/06/12	36	15.28	19.2	15.20	15.15	16.8	61,424	0.03%
2024/06/11	6	15.88	194.5	15.74	15.75	-188.5	62,435	-0.30%	大賣/鉅額交易
2024/06/07	22	15.23	27.4	15.32	15.40	-5.4	61,334	-0.01%
2024/06/06	22	14.84	171.8	14.83	15.10	-149.8	60,285	-0.25%	大賣/鉅額交易
2024/06/05	0	0.00	6	14.14	14.10	-6	56,829	-0.01%
2024/06/04	5	13.95	1	13.95	14.00	4	57,382	0.01%
2024/06/03	0	0.00	78	14.06	14.10	-78	58,671	-0.13%
2024/05/31	0	14.00	17	14.10	14.10	-17	58,990	-0.03%
2024/05/30	6	13.89	16.5	13.98	13.85	-10.5	58,508	-0.02%
2024/05/29	2	13.95	0	0.00	13.90	2	58,184	0.00%
2024/05/28	0	0.00	2	14.20	14.20	-2	57,676	0.00%
2024/05/24	0	0.00	1	13.95	14.00	-1	57,655	0.00%
2024/05/23	4	14.08	84	14.00	14.00	-80	57,367	-0.14%
2024/05/22	11	14.18	0	14.20	14.20	11	56,955	0.02%
2024/05/21	3	14.20	1.1	14.20	14.15	1.9	56,838	0.00%
2024/05/20	1.1	14.35	8	14.41	14.40	-7	56,115	-0.01%
2024/05/17	5	14.35	1	14.40	14.40	4	55,609	0.01%
2024/05/16	2.1	14.35	52	14.45	14.40	-49.9	55,465	-0.09%
2024/05/15	65.1	14.44	18	14.34	14.25	47.1	55,020	0.09%
2024/05/14	0.9	14.10	4	14.10	14.10	-3.1	54,162	-0.01%
2024/05/13	5	14.20	4	14.20	14.15	1	53,947	0.00%
2024/05/10	10	13.95	25	14.08	14.15	-15	52,903	-0.03%
2024/05/08	3	13.80	47	13.78	13.80	-44	51,313	-0.09%
2024/05/07	0	0.00	5	13.85	13.85	-5	51,251	-0.01%
2024/05/06	2	13.95	42.5	13.86	13.85	-40.5	50,893	-0.08%
2024/05/03	0	0.00	5	13.80	13.65	-5	50,374	-0.01%
2024/05/02	1	13.70	0	13.77	13.70	1	50,172	0.00%
2024/04/30	0	13.65	47	13.71	13.65	-47	49,846	-0.09%
2024/04/29	34	13.52	8.9	13.40	13.60	25.1	49,446	0.05%
2024/04/25	0	0.00	1	13.55	13.50	-1	48,311	0.00%
2024/04/24	0	0.00	3	13.65	13.70	-3	48,536	-0.01%
2024/04/19	54	13.24	2	13.20	13.20	52	49,397	0.11%
2024/04/18	4	13.25	3	13.45	13.50	1	48,701	0.00%
2024/04/17	50	13.32	20	13.25	13.35	30	48,466	0.06%
2024/04/16	337	13.34	10	13.35	13.25	327	48,160	0.68%	大買/鉅額交易
2024/04/15	26.1	13.67	1	13.65	13.65	25.1	47,069	0.05%
2024/04/12	12.5	13.85	0	0.00	13.80	12.5	46,688	0.03%
2024/04/11	44	13.93	6	13.98	14.00	38	46,140	0.08%
2024/04/10	26	14.01	23	13.96	14.00	3	45,802	0.01%
2024/04/09	0	0.00	176	14.11	14.15	-176	45,547	-0.39%	大賣/鉅額交易
2024/04/08	2	13.85	14	13.89	14.00	-12	44,994	-0.03%
2024/04/03	30	13.83	4.1	13.85	13.80	26	44,741	0.06%
2024/04/02	8.1	13.96	0.2	13.90	13.90	7.8	44,676	0.02%
2024/04/01	10	14.03	18	13.95	14.00	-8	44,652	-0.02%
2024/03/29	35	13.81	179	14.00	13.95	-144	44,334	-0.32%	大賣/鉅額交易
2024/03/28	115	13.94	315.1	13.90	13.85	-200.1	43,528	-0.46%	大買/大賣/鉅額交易
2024/03/27	0	0.00	343	14.54	14.55	-343	40,560	-0.85%	大賣/鉅額交易
2024/03/26	3	14.45	34.1	14.39	14.30	-31.1	39,547	-0.08%
2024/03/25	2	14.20	32	14.18	14.25	-30	38,863	-0.08%
2024/03/22	28.1	14.01	136	14.01	14.05	-107.9	38,576	-0.28%	大賣/鉅額交易
2024/03/21	1	14.05	5	14.13	14.15	-4	38,212	-0.01%
2024/03/20	57.3	13.97	4	14.08	13.85	53.3	38,248	0.14%
2024/03/19	25	14.10	1	14.15	14.10	24	38,260	0.06%
2024/03/18	39	14.18	11	14.20	14.20	28	38,002	0.07%
2024/03/15	7.1	14.05	31.3	14.05	14.15	-24.2	37,396	-0.06%
2024/03/14	66	14.22	84	14.24	14.25	-18	35,673	-0.05%
2024/03/13	36.5	13.72	319.1	13.67	13.80	-282.6	32,970	-0.86%	大賣/鉅額交易
2024/03/12	207.1	13.55	29	13.49	13.60	178.1	31,600	0.56%	大買/鉅額交易
2024/03/11	21.2	13.32	81	13.35	13.45	-59.8	30,649	-0.20%
2024/03/08	9	12.90	21	12.91	12.95	-12	29,327	-0.04%
2024/03/07	4.2	12.82	131	12.84	12.90	-126.8	29,839	-0.42%	大賣/鉅額交易
2024/03/06	2.5	12.60	36.1	12.60	12.60	-33.6	29,918	-0.11%
2024/03/05	107	12.50	112	12.46	12.45	-5	33,830	-0.01%	大買/大賣/
2024/03/04	49	12.45	5	12.50	12.45	44	36,807	0.12%
2024/03/01	0	0.00	16	12.56	12.50	-16	39,658	-0.04%
2024/02/29	2	12.40	22.5	12.47	12.55	-20.5	43,080	-0.05%
2024/02/27	0	0.00	1	12.30	12.40	-1	44,704	0.00%
2024/02/26	2.2	12.40	2	12.35	12.35	0.2	46,070	0.00%
2024/02/23	23	12.40	10	12.40	12.40	13	47,671	0.03%
2024/02/22	26	12.41	2	12.35	12.40	24	49,046	0.05%
2024/02/21	3	12.37	7	12.44	12.35	-4	49,202	-0.01%
2024/02/20	2	12.43	4	12.45	12.45	-2	49,793	0.00%
2024/02/19	2	12.45	77	12.40	12.45	-75	50,244	-0.15%
2024/02/16	0	0.00	5	12.29	12.35	-5	50,793	-0.01%
2024/02/15	15.2	12.20	3	12.25	12.15	12.2	50,685	0.02%
2024/02/05	4.2	12.05	5.2	12.05	12.10	-1	50,576	0.00%
2024/02/02	1	12.20	21	12.18	12.20	-20	50,556	-0.04%
2024/02/01	5	12.15	2	12.20	12.25	3	50,772	0.01%
2024/01/31	106	12.10	0	0.00	12.05	106	50,839	0.21%	大買/鉅額交易