• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031730.001719.00725.0004,7480.00%
2024/12/021699.002703.00706.00-14,732-0.02%
2024/11/291.1682.0900.00682.001.14,7260.02%
2024/11/2800.000.2653.00674.00-0.24,7560.00%
2024/11/271668.0000.00666.0014,7860.02%
2024/11/2600.000.1683.00683.00-0.14,8030.00%
2024/11/221702.001695.00693.0004,8650.00%
2024/11/213.1698.874696.75685.00-0.94,853-0.02%
2024/11/205703.406701.50694.00-14,854-0.02%
2024/11/192.6681.452681.50689.000.64,7980.01%
2024/11/180650.0000.00648.0004,7630.00%
2024/11/153689.675682.80663.00-24,776-0.04%
2024/11/143679.003.5676.28700.00-0.54,756-0.01%
2024/11/132642.003647.67637.00-14,653-0.02%
2024/11/121.1636.6900.00635.001.14,7170.02%
2024/11/112675.892666.50665.0004,8640.00%
2024/11/085668.206676.32681.00-14,870-0.02%
2024/11/076657.816648.67650.0004,8430.00%
2024/11/068644.2510.6649.60660.00-2.64,853-0.05%
2024/11/056614.494609.25636.0024,8210.04%
2024/11/043.3597.343598.33600.000.34,9160.01%
2024/11/0111.9616.676624.00613.005.94,8760.12%
2024/10/301.1669.521673.00670.000.14,8440.00%
2024/10/281674.001672.00672.0004,8980.00%
2024/10/241690.001696.00692.0004,9910.00%
2024/10/221735.001723.00723.0005,0690.00%
2024/10/2100.001747.00737.00-15,165-0.02%
2024/10/182.2749.001747.00740.001.25,1980.02%
2024/10/172744.002739.50735.0005,1870.00%
2024/10/1600.009733.44739.00-95,224-0.17%
2024/10/152735.503744.67751.00-15,279-0.02%
2024/10/143735.002.1732.60732.0015,2500.02%
2024/10/112733.003726.33732.00-15,308-0.02%
2024/10/094720.254724.50703.0005,3540.00%
2024/10/0800.002.1727.76728.00-2.15,356-0.04%
2024/10/074714.753704.67709.0015,4290.02%
2024/10/046704.334704.00706.0025,4680.04%
2024/10/012680.002683.50691.0005,4840.00%
2024/09/302.2682.372680.50672.000.25,5050.00%
2024/09/271.2701.332695.00693.00-0.85,579-0.01%
2024/09/261661.005697.82707.00-45,499-0.07%
2024/09/252655.0000.00646.0025,4210.04%
2024/09/241634.001643.00639.0005,4440.00%
2024/09/202639.502639.00634.0005,5520.00%
2024/09/1900.001633.00634.00-15,542-0.02%
2024/09/1810597.202619.00601.0085,5260.14%
2024/09/131612.003610.67615.00-25,633-0.04%
2024/09/123609.672605.50621.0015,6780.02%
2024/09/111571.0000.00570.0015,6740.02%
2024/09/103573.673555.00559.0005,7090.00%
2024/09/0900.000572.00594.0005,7500.00%
2024/09/062573.502564.00565.0005,7910.00%
2024/09/0500.002574.50578.00-25,883-0.03%
2024/09/041550.000.1549.00550.000.95,9530.02%
2024/09/033601.332602.50600.0016,0730.02%
2024/09/021613.001624.00598.0006,1560.00%
2024/08/305622.005620.40615.0006,2080.00%
2024/08/295616.604618.25615.0016,2250.02%
2024/08/282636.0000.00636.0026,2430.03%
2024/08/271628.003633.33639.00-26,307-0.03%
2024/08/266644.505632.40628.0016,3360.02%
2024/08/232625.953615.33628.00-16,390-0.02%
2024/08/214618.254622.25625.0006,5310.00%
2024/08/206621.0011624.73624.00-56,578-0.08%
2024/08/193620.332618.50621.0016,7240.01%
2024/08/166619.175619.00617.0016,7010.01%
2024/08/1520607.9521606.00600.00-16,676-0.01%
2024/08/147600.865602.00603.0026,7410.03%
2024/08/138594.385.1601.77585.0036,7700.04%
2024/08/120571.502569.00585.00-26,694-0.03%
2024/08/091549.001544.00532.0006,6970.00%
2024/08/083.1510.412515.50510.001.16,6550.02%
2024/08/074539.504546.75545.0006,6500.00%
2024/08/065521.392518.50514.0036,6270.05%
2024/08/051554.0000.00542.0016,5870.02%
2024/08/023609.011.2608.50602.001.86,5690.03%
2024/08/013.1675.642670.50668.001.16,5280.02%
2024/07/312681.502677.50670.0006,5410.00%
2024/07/302671.501671.00671.0016,5910.02%
2024/07/291.1689.4300.00657.001.16,6370.02%
2024/07/261.1719.981714.00708.000.16,6610.00%
2024/07/233756.333743.00760.0006,7390.00%
2024/07/223.1722.323758.67705.000.16,8900.00%
2024/07/197761.577763.29755.0006,9000.00%
2024/07/185.1737.826.1735.51753.00-16,918-0.01%
2024/07/175.1748.425747.80752.000.16,9810.00%
2024/07/165.2750.916755.09738.00-0.97,063-0.01%
2024/07/154.1767.513771.00774.001.17,0960.01%
2024/07/127772.293783.00763.0047,1840.06%
2024/07/114.2826.204821.46796.000.17,1890.00%
2024/07/106841.006836.67844.0007,2130.00%
2024/07/099824.767823.86825.0027,3110.03%
2024/07/087861.435842.00841.0027,3070.03%
2024/07/054877.505878.60890.00-17,464-0.01%
2024/07/0410869.308861.25875.0027,5380.03%
2024/07/0311864.0013874.23861.00-27,645-0.03%
2024/07/026826.516822.17840.0007,6620.00%
2024/07/015826.607830.14815.00-27,749-0.03%
2024/06/287797.437800.43807.0007,8520.00%
2024/06/275793.594.1789.15777.000.97,9080.01%
2024/06/264.1784.446.1789.30792.00-27,976-0.03%
2024/06/254746.503751.00753.0018,0100.01%
2024/06/246765.007757.43770.00-18,034-0.01%
2024/06/213.2764.313768.00763.000.28,1260.00%
2024/06/206783.337.1785.11792.00-1.18,122-0.01%
2024/06/193762.015755.20759.00-28,169-0.02%
2024/06/183745.673760.00747.0008,2200.00%
2024/06/176778.995784.60766.0018,2660.01%
2024/06/148794.258801.13799.0008,3630.00%
2024/06/136796.503790.33788.0038,4340.04%
2024/06/128.2763.698762.62778.000.18,6130.00%
2024/06/115765.624.1776.79786.0018,7880.01%
2024/06/075746.353.1766.77731.0028,9620.02%
2024/06/065.1813.364798.00795.001.19,0190.01%
2024/06/057809.147812.43807.0009,0380.00%
2024/06/045868.205862.21846.0009,1670.00%
2024/06/037880.296876.67865.0019,4820.01%
2024/05/315901.195.1899.70886.00-0.19,6070.00%
2024/05/3000.000935.71926.0009,6160.00%
2024/05/295939.008950.09955.00-39,697-0.03%
2024/05/283905.313901.67904.0009,7660.00%
2024/05/2711893.649.2893.67901.001.89,8870.02%
2024/05/240819.362834.49854.00-29,924-0.02%
2024/05/237.2836.646833.17834.001.29,9040.01%
2024/05/221807.0000.00806.0019,8230.01%
2024/05/214.2804.192806.50811.002.29,9620.02%
2024/05/204825.933839.66802.0019,9630.01%
2024/05/172869.502858.50860.0009,8920.00%
2024/05/164841.255836.20850.00-19,829-0.01%
2024/05/1500.000799.00795.0009,8590.00%
2024/05/142790.012.1789.43797.00-0.19,9630.00%
2024/05/132805.002812.05801.00010,0830.00%
2024/05/104820.494825.25810.00010,1890.00%
2024/05/092846.504849.75848.00-210,275-0.02%
2024/05/0800.000830.00831.00010,2320.00%
2024/05/072811.502810.00830.00010,5240.00%
2024/05/064824.193.1823.77800.000.910,5580.01%
2024/05/032820.002817.50817.00010,5210.00%
2024/05/022798.504804.00821.00-210,490-0.02%
2024/04/304816.503804.33800.00110,4110.01%
2024/04/2910815.208809.25796.00210,4050.02%
2024/04/266819.8310833.04826.00-410,556-0.04%
2024/04/252783.005782.60770.00-310,404-0.03%
2024/04/233715.002701.50701.00110,3310.01%
2024/04/221756.001725.00700.00010,2420.00%
2024/04/195779.2100.00777.00510,1150.05%
2024/04/184812.003798.78803.00110,0160.01%
2024/04/175772.807791.00799.00-29,910-0.02%
2024/04/165742.785748.00740.0009,8050.00%
2024/04/151794.001782.00776.0009,6960.00%
2024/04/122774.502768.50772.0009,5550.00%
2024/04/113.1780.672768.50757.001.19,4450.01%
2024/04/106.1842.804826.75809.002.19,2470.02%
2024/04/094860.256860.67865.00-29,125-0.02%
2024/04/082819.503836.67860.00-19,015-0.01%
2024/04/035780.408766.88796.00-38,955-0.03%
2024/04/025735.004732.06730.0018,7980.01%
2024/04/012704.007709.00723.00-58,657-0.06%
2024/03/292679.502.1685.51689.00-0.18,5210.00%
2024/03/282.2661.002655.50659.000.28,4010.00%
2024/03/273.1671.611673.00680.002.18,3340.03%
2024/03/262.1683.132666.00666.000.18,2570.00%
2024/03/252711.502709.50698.0008,1500.00%
2024/03/222707.504706.75702.00-28,129-0.02%
2024/03/216704.335700.40696.0018,0340.01%
2024/03/206685.008684.25667.00-27,922-0.03%
2024/03/198708.134668.00655.0047,8080.05%
2024/03/185703.2015718.60724.00-107,651-0.13%
2024/03/1515702.004678.25670.00117,4940.15%
2024/03/1418641.7819643.26662.00-17,251-0.01%
2024/03/137707.578690.63677.00-16,979-0.01%
2024/03/125.2658.465.1678.09690.000.26,7040.00%
2024/03/112601.503628.00628.00-16,504-0.02%
2024/03/0814599.7914572.93571.0006,3740.00%
2024/03/078.1617.006.3587.38591.001.86,1790.03%
2024/03/064609.256612.83628.00-25,830-0.03%
2024/03/053571.002.2575.32571.000.85,6550.01%
2024/03/044568.006572.50572.00-25,561-0.04%
2024/03/0122565.0019568.53559.0035,4650.05%
2024/02/293504.723527.00534.0005,3140.00%
2024/02/273483.333.1488.68496.00-0.15,1610.00%
2024/02/260.2459.0500.00470.000.25,0720.00%
2024/02/233467.173470.50457.5005,0540.00%
2024/02/212447.002450.00445.0005,0320.00%
2024/02/200.2444.2000.00447.500.25,0350.00%
2024/02/161465.161441.00447.0005,2310.00%
2024/02/152452.002455.50469.0005,1410.00%
2024/02/052427.502427.75426.5005,0210.00%
2024/02/022405.752.1419.02425.00-0.14,8860.00%
2024/02/013387.673391.00386.5004,7950.00%
2024/01/310.2379.3300.00376.500.24,8290.00%
2024/01/302390.253.2396.05392.50-1.24,771-0.02%
2024/01/290.1376.0000.00374.000.14,5220.00%
2024/01/260.1358.0000.00356.000.14,4410.00%
2024/01/252377.002.1372.93370.00-0.14,4420.00%
2024/01/225367.206.1375.92386.00-1.14,404-0.02%
2024/01/191349.004.1352.91357.50-3.14,275-0.07%
2024/01/1800.001344.50348.00-14,251-0.02%
2024/01/172347.751346.00342.0014,2530.02%
2024/01/161335.502336.75338.50-14,244-0.02%
2024/01/153333.173332.50336.0004,2480.00%
2024/01/121332.5000.00333.0014,3000.02%
2024/01/111320.504326.88331.50-34,306-0.07%
2024/01/090.1319.5000.00318.500.14,4070.00%
2024/01/083326.6700.00324.5034,4290.07%
2024/01/050.1328.0000.00323.000.14,4740.00%
2024/01/042.1332.371337.50332.001.14,4960.02%
2024/01/023347.6700.00344.5034,5760.07%
2023/12/293353.830.1352.00352.502.94,6090.06%
2023/12/2800.001351.50347.00-14,574-0.02%
2023/12/2700.002350.00350.50-24,624-0.04%
2023/12/261341.0000.00343.5014,6870.02%
2023/12/224344.135340.20339.00-14,867-0.02%
2023/12/212338.7500.00343.0024,9680.04%
2023/12/202338.503340.83342.50-15,036-0.02%
2023/12/191.1333.0900.00335.501.15,1240.02%
2023/12/185340.5000.00342.5055,1840.10%
2023/12/153333.003332.50332.5005,2940.00%
2023/12/121343.0000.00343.0015,6460.02%
2023/12/111348.001343.50343.0005,8280.00%
2023/12/080.1342.0000.00341.000.15,8910.00%
2023/12/072349.002350.50346.0005,9490.00%
2023/12/061351.003352.00349.00-26,029-0.03%
2023/12/0500.000.2341.50340.50-0.26,1760.00%
2023/12/042.1345.5200.00346.002.16,2840.03%
2023/12/011364.001357.00356.5006,4670.00%
2023/11/301366.001364.00366.0006,6290.00%
2023/11/282353.253359.17362.00-16,763-0.01%
2023/11/271350.0000.00350.0016,7690.01%
2023/11/241375.001372.00370.5006,7460.00%
2023/11/222.1381.261382.00379.501.16,7030.02%
2023/11/212376.502379.50386.5006,7360.00%
2023/11/202353.972363.00376.0006,8610.00%
2023/11/174343.883345.00350.0016,7750.01%
2023/11/162.1340.335.1343.33347.50-36,796-0.04%
2023/11/1513335.0012330.50333.0016,7400.01%
2023/11/1400.000.1335.48336.00-0.16,7850.00%
2023/11/135327.905330.50331.0006,8850.00%
2023/11/102.1327.533328.33330.00-0.96,911-0.01%
2023/11/083325.505.1327.39330.00-2.16,941-0.03%
2023/11/062306.504307.13313.00-26,946-0.03%
2023/11/032297.7510298.00297.00-87,100-0.11%
2023/11/024294.383.5293.38297.500.57,3870.01%
2023/11/017283.078.1284.52283.50-1.17,517-0.01%
2023/10/310.6285.002283.50284.50-1.47,648-0.02%
2023/10/302297.004299.25297.50-27,790-0.03%
2023/10/279301.945299.80297.0047,9080.05%
2023/10/261311.501314.50309.0008,2930.00%
2023/10/251.1313.001315.50314.000.18,3520.00%
2023/10/242304.003.1307.40312.00-1.18,414-0.01%
2023/10/232.1303.671300.50300.501.18,4130.01%
2023/10/201309.502311.00310.00-18,668-0.01%
2023/10/192301.501297.50308.5018,9050.01%
2023/10/183304.674.2300.30298.50-1.29,100-0.01%
2023/10/178317.387313.00310.5019,1340.01%
2023/10/161.1319.002310.00320.50-0.99,131-0.01%
2023/10/134319.753319.33317.5019,1650.01%
2023/10/122325.7500.00330.0029,1500.02%
2023/10/0600.001324.50326.00-19,272-0.01%
2023/10/052330.004330.88331.00-29,353-0.02%
2023/10/044315.752315.00321.0029,3470.02%
2023/10/032326.005324.10322.50-39,362-0.03%
2023/10/021.1330.0000.00330.001.19,3800.01%
2023/09/284319.383318.83319.0019,3580.01%
2023/09/272315.003316.83318.00-19,285-0.01%
2023/09/263317.834320.13315.50-19,325-0.01%
2023/09/256310.174311.25312.5029,2060.02%
2023/09/2215308.003311.00310.00129,2170.13%
2023/09/213299.334304.38308.50-19,109-0.01%
2023/09/203306.173312.67302.5009,0140.00%
2023/09/1900.001311.00309.00-18,987-0.01%
2023/09/182.1317.191312.50311.001.18,9040.01%
2023/09/152342.751342.50344.0018,7980.01%
2023/09/141328.502330.25343.00-18,747-0.01%
2023/09/131307.501310.00317.5008,6060.00%
2023/09/121318.001321.50309.5008,6220.00%
2023/09/111323.003325.50314.00-28,627-0.02%
2023/09/0812336.9611326.50326.5018,5490.01%
2023/09/072331.752339.49340.0008,4770.00%
2023/09/0616323.0018325.97336.00-28,392-0.02%
2023/09/052307.5014313.25320.00-128,294-0.14%
2023/09/040.1300.002296.25306.00-1.98,180-0.02%
2023/08/3100.000.1281.00286.00-0.18,2240.00%
2023/08/301288.0000.00283.5018,3290.01%
2023/08/291289.5000.00285.0018,5470.01%
2023/08/281287.501288.00286.5008,5520.00%
2023/08/2510300.802299.25294.5088,5320.09%
2023/08/2412314.3816315.75308.50-48,511-0.05%
2023/08/2300.002306.25305.00-28,381-0.02%
2023/08/226310.584308.63309.0028,5280.02%
2023/08/218305.566310.50307.0028,6460.02%
2023/08/188311.889307.44302.00-18,549-0.01%
2023/08/173308.179307.50312.50-68,447-0.07%
2023/08/163286.501288.00294.0028,3660.02%
2023/08/153286.003285.17284.0008,4300.00%
2023/08/142275.504277.00275.00-28,459-0.02%
2023/08/117276.362276.25277.5058,5150.06%
2023/08/094.1306.381300.50298.003.18,5170.04%
2023/08/082302.506.1306.03311.50-4.18,360-0.05%
2023/08/0700.009293.22299.00-98,127-0.11%
2023/08/045262.404265.88272.0018,0340.01%
2023/08/024.1271.692257.75257.502.18,0620.03%
2023/08/0110282.904287.38280.0068,0600.07%
2023/07/3116317.6610.1336.20288.505.98,1140.07%
2023/07/281298.5000.00312.5017,7140.01%
2023/07/273309.002313.25304.0017,7070.01%
2023/07/261305.5000.00307.0017,6760.01%
2023/07/2523326.3520309.90305.0037,7440.04%
2023/07/2411318.8216326.53338.00-57,613-0.07%
2023/07/2110302.5016299.88307.50-67,361-0.08%
2023/07/203288.172292.25288.0017,1980.01%
2023/07/193286.6700.00283.5037,1220.04%
2023/07/184.1293.293294.83293.001.17,1430.01%
2023/07/171293.504295.38295.50-37,117-0.04%
2023/07/141292.001.2299.75300.00-0.27,1050.00%
2023/07/134.1309.2311309.18297.00-6.97,188-0.10%
2023/07/128295.195296.90296.5037,0560.04%
2023/07/101.1280.601281.00278.500.16,9330.00%
2023/07/073.1286.561283.50282.002.16,9500.03%
2023/07/067301.933299.00296.5047,0250.06%
2023/07/058318.061315.50314.5077,0830.10%
2023/07/041323.503323.83323.50-27,113-0.03%
2023/07/0300.003313.50319.50-37,094-0.04%
2023/06/303288.436293.50297.00-37,073-0.04%
2023/06/2900.001285.00281.00-17,092-0.01%
2023/06/280.1277.0000.00275.000.17,2990.00%
2023/06/275.1282.251278.00276.504.17,4090.05%
2023/06/266296.506296.08296.0007,4200.00%
2023/06/211.2293.982294.75292.50-0.97,421-0.01%
2023/06/202292.006295.50294.50-47,438-0.05%
2023/06/198285.692286.50286.5067,5960.08%
2023/06/166295.001294.50291.5057,6340.07%
2023/06/151.1298.324297.63300.50-2.97,574-0.04%
2023/06/141.2292.301294.50291.000.27,4640.00%
2023/06/133.3292.813292.50295.000.37,4160.00%
2023/06/124293.631294.00291.0037,2950.04%
2023/06/090.1290.504295.50298.50-3.97,232-0.05%
2023/06/084288.132288.50286.0027,1140.03%
2023/06/071288.502292.25295.00-17,039-0.01%
2023/06/064284.886286.42285.00-26,961-0.03%
2023/06/0537.1281.5434279.87280.003.16,8330.05%
2023/06/024284.136287.17285.50-26,687-0.03%
2023/06/011271.002270.75269.00-16,453-0.02%
2023/05/311270.001275.50270.0006,4070.00%
2023/05/301267.5000.00271.5016,3600.02%
2023/05/293273.6800.00273.5036,2950.05%
2023/05/265275.404278.50279.0016,1990.02%
2023/05/253263.175267.50274.00-25,998-0.03%
2023/05/244246.133250.83252.0015,8020.02%
2023/05/231253.5000.00249.0015,7670.02%
2023/05/222258.251253.50252.5015,7040.02%
2023/05/195252.903254.67262.5025,6270.04%
2023/05/181259.007255.57258.00-65,509-0.11%
2023/05/173246.834.1246.46248.50-1.15,441-0.02%
2023/05/161235.505236.80238.00-45,372-0.07%
2023/05/156236.0800.00231.5065,2720.11%
2023/05/121244.001245.50248.5005,1210.00%
2023/05/1100.001248.50247.00-15,028-0.02%
2023/05/102251.251252.00251.0014,9570.02%
2023/05/094.1248.614249.63255.500.14,8800.00%
2023/05/083240.0011250.73250.00-84,692-0.17%
2023/05/052238.004242.38240.50-24,491-0.04%
2023/05/044237.135237.40235.50-14,259-0.02%
2023/05/032237.2500.00233.5024,1190.05%
2023/05/022252.001250.00249.0014,0150.02%
2023/04/282249.252248.75248.0003,9270.00%
2023/04/274234.005240.80249.00-13,765-0.03%
2023/04/261228.503229.00229.00-23,599-0.06%
2023/04/254224.881228.00226.5033,5370.08%
2023/04/2400.002237.75237.00-23,459-0.06%
2023/04/211231.5000.00231.5013,4160.03%
2023/04/201240.501238.00239.0003,3180.00%
2023/04/191243.001247.50243.0003,2550.00%
2023/04/185247.207244.79249.00-23,217-0.06%
2023/04/1700.0041250.09251.00-413,050-1.34%
2023/04/142251.001252.00247.5013,0050.03%
2023/04/133247.502249.75249.0012,9490.03%
2023/04/1221251.1720254.00254.5012,8660.03%
2023/04/1116245.9416249.97250.0002,7600.00%
2023/04/105232.0031238.26245.00-262,591-1.00%
2023/04/071228.001223.50230.0002,4180.00%
2023/04/062219.5011220.68226.00-92,317-0.39%
2023/03/3100.001220.00220.50-12,209-0.05%
2023/03/303222.835220.20222.00-22,176-0.09%
2023/03/297223.0711219.73216.00-42,063-0.19%
2023/03/2813210.621209.50209.00121,8460.65%
2023/03/271199.502209.75213.50-11,714-0.06%
2023/03/241188.0000.00194.5011,6180.06%
2023/03/235192.302189.50192.0031,6070.19%
2023/03/221189.504189.00192.00-31,608-0.19%
2023/03/2100.004178.50178.50-41,387-0.29%
2023/03/201167.503169.33168.50-21,293-0.15%
2023/03/1700.001159.00160.50-11,249-0.08%
2023/03/1000.001159.00159.50-11,339-0.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/072165.5000.00166.5021,3980.14%
2023/03/061163.0000.00165.5011,4010.07%
2023/03/0100.001.3160.70162.00-1.31,499-0.08%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/2300.003159.00159.00-31,589-0.19%
2023/02/222161.2500.00159.0021,6160.12%
2023/02/212.1167.001168.50165.001.11,6050.07%
2023/02/161167.502169.25170.50-11,622-0.06%
2023/02/158170.8800.00168.0081,6230.49%
2023/02/142.2169.001169.50169.501.21,5730.08%
2023/02/1000.001160.50157.50-11,527-0.07%
2023/02/0600.001163.50163.00-11,518-0.07%
2023/02/021159.0000.00160.5011,5090.07%
2023/01/311156.0000.00155.0011,5100.07%
2023/01/3000.001153.00151.00-11,507-0.07%
2023/01/1100.001153.50153.50-11,554-0.06%
2023/01/091153.5000.00153.5011,6020.06%
2022/12/211149.5000.00147.0012,0910.05%
2022/12/2000.001149.00147.50-12,112-0.05%
2022/12/161163.0000.00158.5012,1410.05%
2022/12/1500.001165.00167.00-12,125-0.05%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/121156.0000.00154.0012,1170.05%
2022/12/073153.173154.50152.5002,1830.00%
2022/12/061157.001158.00157.5002,1730.00%
2022/12/051161.0000.00159.0012,2060.05%
2022/12/021157.001156.50156.5002,1920.00%
2022/12/011159.0000.00158.0012,1890.05%
2022/11/3000.002156.00155.50-22,181-0.09%
2022/11/291151.0000.00150.0012,1810.05%
2022/11/281152.001151.00150.5002,2030.00%
2022/11/2510158.5011152.68152.50-12,222-0.04%
2022/11/2400.002151.50153.00-22,179-0.09%
2022/11/234151.252152.25152.0022,1560.09%
2022/11/222148.5011149.18152.50-92,134-0.42%
2022/11/211154.001154.00152.0002,1080.00%
2022/11/1810148.0000.00147.00102,0750.48%
2022/11/171141.501142.50143.5002,0520.00%
2022/11/1400.001136.00136.50-12,119-0.05%
2022/11/1100.001142.00139.00-12,147-0.05%
2022/11/102134.001137.00136.5012,1810.05%
2022/11/071131.501131.00131.0002,2950.00%
2022/11/031127.0000.00127.0012,4370.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/121120.0000.00122.0013,1790.03%
2022/10/111124.502125.25120.50-13,191-0.03%
2022/10/071134.5000.00133.5013,1670.03%
2022/10/062137.2500.00137.0023,2130.06%
2022/10/042138.253140.33142.50-13,175-0.03%
2022/09/3000.001143.00142.00-13,316-0.03%
2022/09/291136.0000.00137.0013,5320.03%
2022/09/282141.7500.00135.5023,6330.06%
2022/09/271147.001147.00147.0003,6430.00%
2022/09/1900.001160.00159.50-13,574-0.03%
2022/09/1500.001164.50165.00-13,628-0.03%
2022/09/1400.001163.50163.50-13,691-0.03%
2022/09/1300.001160.00160.00-13,693-0.03%
2022/09/0600.002149.00150.50-24,284-0.05%
2022/09/051155.5000.00151.5014,4070.02%
2022/09/021156.5000.00157.0014,4020.02%
2022/08/3100.001153.00155.00-14,450-0.02%
2022/08/243154.003155.00155.0004,6390.00%
2022/08/231154.505155.10154.00-44,664-0.09%
2022/08/221161.005161.40159.00-44,683-0.09%
2022/08/198159.7500.00159.0084,7220.17%
2022/08/182154.2510159.10158.50-84,719-0.17%
2022/08/172158.5000.00155.0024,7550.04%
2022/08/165156.1000.00157.0054,7780.10%
2022/08/152158.0000.00157.0024,7960.04%
2022/08/124154.134156.75155.0004,8860.00%
2022/08/114156.887155.21154.00-35,019-0.06%
2022/08/104163.5000.00159.0045,0530.08%
2022/08/093166.671167.50167.0025,0300.04%
2022/08/082163.752167.25169.0004,9930.00%
2022/08/053162.6710162.30164.00-74,934-0.14%
2022/08/046154.003153.17154.0034,8130.06%
2022/08/033165.0000.00165.0034,6820.06%
2022/08/021168.5000.00170.5014,6170.02%
2022/08/015174.0013175.92175.00-84,601-0.17%
2022/07/2900.008176.00176.50-84,597-0.17%
2022/07/288173.811174.00172.0074,5780.15%
2022/07/2700.003176.00177.50-34,498-0.07%
2022/07/263173.0000.00172.0034,4650.07%
2022/07/2500.005176.00176.00-54,468-0.11%
2022/07/225174.5000.00174.0054,4260.11%
2022/07/2000.005171.00170.50-54,388-0.11%
2022/07/195168.0000.00170.5054,3950.11%
2022/07/142164.503162.00168.00-14,295-0.02%
2022/07/1310158.0000.00155.50104,2180.24%
2022/07/121152.5000.00152.5014,2060.02%
2022/07/1100.001157.00158.00-14,189-0.02%
2022/07/081156.001152.00157.0004,1370.00%
2022/07/074132.504138.50150.0003,9780.00%
2022/07/065143.604137.50137.5013,7520.03%
2022/07/052150.502152.00152.5003,6910.00%
2022/07/015152.901153.00150.5043,6400.11%
2022/06/304163.006160.00159.00-23,598-0.06%
2022/06/282170.2511168.59169.00-93,563-0.25%
2022/06/271175.0000.00174.5013,5700.03%
2022/06/241179.5000.00170.0013,5560.03%
2022/06/2300.001176.50178.00-13,507-0.03%
2022/06/221180.002180.25175.50-13,496-0.03%
2022/06/215177.002177.50181.0033,4530.09%
2022/06/201176.002175.00173.50-13,472-0.03%
2022/06/174169.635174.30177.50-13,483-0.03%
2022/06/1612181.831169.50169.00113,4220.32%
2022/06/157188.141186.00184.5063,2000.19%
2022/06/141185.003186.50194.50-23,046-0.07%
2022/06/1300.001180.00178.00-12,941-0.03%
2022/06/101175.001177.50179.5002,9750.00%
2022/06/0910179.0000.00179.50102,9720.34%
2022/06/0600.001189.00185.00-12,993-0.03%
2022/06/0232187.751187.50187.50313,0481.02%
2022/05/273179.503177.67176.0003,0290.00%
2022/05/2610176.0000.00178.00103,0100.33%
2022/05/251175.002179.00180.00-13,117-0.03%
2022/05/2413183.772177.00175.00113,2020.34%
2022/05/235183.501183.50183.5043,2110.12%
2022/05/2012186.046190.33189.5063,2110.19%
2022/05/195182.605181.20185.0003,1140.00%
2022/05/181175.001175.50176.5003,0530.00%
2022/05/161155.501158.00157.0003,1300.00%
2022/04/0600.004202.00203.00-44,265-0.09%
2022/03/2300.001212.00214.00-14,256-0.02%
2022/03/221199.501203.50199.5004,2110.00%
2022/03/211208.0000.00206.5014,1490.02%
2022/03/175221.701220.00220.0044,0920.10%
2022/03/101219.5000.00219.5014,1910.02%
2022/03/0800.001211.50210.50-14,101-0.02%
2022/03/0400.001234.00232.00-14,012-0.02%
2022/03/033240.171250.00239.5023,9910.05%
2022/03/021246.5000.00246.5013,9220.03%
2022/02/251260.001260.50255.5003,8780.00%
2022/02/241254.002256.75253.50-13,760-0.03%
2022/02/231247.002251.00252.00-13,654-0.03%
2022/02/2200.001241.00238.00-13,603-0.03%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/181248.002250.50250.00-13,541-0.03%
2022/02/174247.002243.00243.0023,4460.06%
2022/02/162241.756241.92242.50-43,318-0.12%
2022/02/154239.0000.00240.0043,2730.12%
2022/02/1400.001231.50231.00-13,181-0.03%
2022/02/111232.0000.00229.5013,1400.03%
2022/02/091231.002233.75236.50-13,063-0.03%
2022/02/082234.2500.00237.0022,9580.07%
2022/02/079228.7212227.42232.50-32,860-0.10%
2022/01/264213.004214.50218.0002,6770.00%
2022/01/201219.5000.00221.0012,4830.04%
2022/01/141216.001218.50219.5002,2980.00%
2022/01/1200.001.3218.81220.50-1.32,222-0.06%
2022/01/110.1221.5000.00217.000.12,1770.00%
2022/01/101.2217.172217.00224.00-0.82,102-0.04%
2022/01/076214.5815214.37219.50-92,018-0.45%
2022/01/0600.0013207.88212.50-131,838-0.71%
2022/01/0400.0012206.17205.00-121,731-0.69%
2022/01/0300.0060204.19203.00-601,680-3.57%
2021/12/2900.002200.00202.00-21,675-0.12%
2021/12/2700.002205.00202.00-21,654-0.12%
2021/12/231203.0000.00203.0011,6340.06%
2021/12/221203.001202.50203.5001,6260.00%
2021/12/2100.001200.50200.50-11,607-0.06%
2021/12/1700.003193.50193.00-31,626-0.18%
2021/12/161201.0000.00200.5011,5950.06%
2021/12/1400.001197.62197.00-11,552-0.07%
2021/12/1000.001197.00194.50-11,499-0.07%
2021/12/0800.002204.50203.00-21,371-0.15%
2021/12/0600.002193.00193.50-21,210-0.17%
2021/12/031189.001190.50189.5001,1920.00%
2021/12/021187.0000.00189.5011,2650.08%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/302192.002191.25191.5001,2880.00%
2021/11/291187.502185.50188.50-11,325-0.08%
2021/11/2600.001183.50180.00-11,427-0.07%
2021/11/241190.5000.00184.5011,3940.07%
2021/11/2300.002183.00185.00-21,348-0.15%
2021/11/222186.254182.88186.00-21,320-0.15%
2021/11/191181.0000.00178.0011,2890.08%
2021/11/1600.001174.50173.00-11,231-0.08%
2021/11/122175.253174.83171.00-11,200-0.08%
2021/11/112167.751169.50168.0011,1480.09%
2021/11/054160.7500.00161.5041,1430.35%
2021/11/0300.005160.50160.00-51,171-0.43%
2021/10/0100.002160.00161.00-21,533-0.13%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/242176.751175.50177.0011,6120.06%
2021/09/2300.001171.50170.00-11,594-0.06%
2021/09/1300.001169.50169.00-11,927-0.05%
2021/09/091164.5000.00164.5012,2890.04%
2021/09/086160.171159.00158.0052,2900.22%
2021/09/0732169.634173.00164.50282,2741.23%
2021/09/0615188.172190.00181.50132,2070.59%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/026188.0015186.50189.00-92,132-0.42%
2021/09/0100.001178.00186.50-12,037-0.05%
2021/08/261174.0000.00169.0011,9810.05%
2021/08/251173.5000.00173.0012,0100.05%
2021/08/241162.5000.00176.5012,0290.05%
2021/08/196155.0000.00156.0062,1040.29%
2021/08/0900.001181.00179.00-12,213-0.05%
2021/08/051190.501188.50188.5002,2690.00%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/2910180.5000.00180.50102,3720.42%
2021/07/284178.5000.00179.5042,3860.17%
2021/07/272188.0000.00184.0022,4230.08%
2021/07/221186.001187.00186.0002,4890.00%
2021/07/211186.5000.00184.0012,4900.04%
2021/07/131184.501181.50179.0002,4640.00%
2021/07/121184.0000.00183.5012,4650.04%
2021/07/0900.005190.40188.50-52,444-0.20%
2021/07/083194.333193.50192.0002,4660.00%
2021/07/074191.3800.00192.0042,4440.16%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/052188.502187.75187.0002,4240.00%
2021/07/012189.502186.00185.0002,4050.00%
2021/06/295187.508188.75190.50-32,391-0.13%
2021/06/2817191.977192.36192.00102,3810.42%
2021/06/2511196.557197.50196.0042,3850.17%
2021/06/2410198.857198.21199.5032,3480.13%
2021/06/232200.002.3200.00198.00-0.32,334-0.01%
2021/06/2212205.336205.00199.5062,2780.26%
2021/06/214.3198.657196.07206.00-2.72,132-0.13%
2021/06/182186.005.2190.29195.00-3.21,939-0.16%
2021/06/1700.001172.50177.50-11,780-0.06%
2021/06/161177.501178.00174.0001,7770.00%
2021/06/152176.751178.50178.5011,7920.06%
2021/06/1100.002175.50174.00-21,803-0.11%
2021/06/1000.001174.00175.00-11,808-0.06%
2021/06/0900.001172.50172.50-11,801-0.06%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/0700.001177.00176.50-11,802-0.06%
2021/06/041171.0000.00170.0011,7670.06%
2021/06/032171.0000.00170.5021,7630.11%
2021/06/022171.7500.00170.0021,7570.11%
2021/06/015176.5000.00175.5051,7300.29%
2021/05/312178.004176.50177.00-21,687-0.12%
2021/05/281167.0000.00167.0011,6140.06%
2021/05/272160.005160.90160.50-31,620-0.19%
2021/05/267159.509161.11160.00-21,747-0.11%
2021/05/258160.563161.50161.0051,7570.28%
2021/05/242158.004160.00160.50-21,745-0.11%
2021/05/211159.001158.50158.5001,7510.00%
2021/05/191151.002153.25152.00-11,774-0.06%
2021/05/184146.0000.00149.5041,7690.23%
2021/05/121158.001150.50146.0001,7440.00%
2021/05/101175.0000.00167.5011,6830.06%
2021/05/061171.003172.50172.50-21,687-0.12%
2021/05/0500.001171.00171.00-11,693-0.06%
2021/05/032175.7500.00175.5021,7120.12%
2021/04/270.2188.5000.00188.000.21,8390.01%
2021/04/2300.002190.00194.50-21,980-0.10%
2021/04/224195.503193.17190.0012,0910.05%
2021/04/201204.001202.50203.0002,4590.00%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/1510205.502206.00205.0082,8340.28%
2021/04/141212.001210.00208.0002,8250.00%
2021/04/1210215.0000.00212.50102,8610.35%
2021/04/0800.001218.00215.50-12,848-0.04%
2021/04/072214.501213.50213.5012,8430.04%
2021/04/014219.503216.50216.5012,8360.04%
2021/03/3100.00100219.42220.00-1002,835-3.53%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/191215.0000.00214.5012,8360.04%
2021/03/1500.001212.50213.50-12,956-0.03%
2021/03/021224.0000.00218.5013,3500.03%
2021/02/261227.004223.38220.50-33,384-0.09%
2021/02/251218.0000.00216.0013,3040.03%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/191227.0000.00226.5013,4380.03%
2021/02/0500.001217.00216.50-13,886-0.03%
2021/02/042211.751211.50214.5014,2960.02%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/01/2900.002214.00212.00-24,472-0.04%
2021/01/271218.002218.00217.50-14,549-0.02%
2021/01/261218.001223.00219.0004,5530.00%
2021/01/253218.002218.75222.0014,5370.02%
2021/01/221229.5000.00222.0014,4950.02%
2021/01/211229.001224.50226.5004,4630.00%
2021/01/201224.503229.50224.00-24,410-0.05%
2021/01/191239.001239.00238.5004,2960.00%
2021/01/154244.884244.38244.5004,1800.00%
2021/01/143244.333246.50245.0004,0810.00%
2021/01/132235.753240.00239.50-13,891-0.03%
2021/01/123234.834234.25231.00-13,687-0.03%
2021/01/111226.001223.00225.5003,4200.00%
2021/01/066219.504214.63214.0023,3230.06%
2021/01/051220.503221.50221.50-23,301-0.06%
2020/12/3100.002214.50214.00-23,307-0.06%
2020/12/303212.0000.00217.0033,3280.09%
2020/12/2900.001213.50211.50-13,352-0.03%
2020/12/251216.5000.00215.5013,4310.03%
2020/12/244214.632216.75215.0023,5330.06%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/212215.251215.00215.0013,6050.03%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/1100.003214.00214.00-33,934-0.08%
2020/12/103219.5000.00219.0033,9050.08%
2020/12/09102228.972227.50226.501003,8982.57% 大買/
2020/12/033221.8300.00220.5033,7920.08%
2020/12/023228.0000.00228.0033,7190.08%
2020/12/0100.001232.00236.00-13,639-0.03%
2020/11/274234.505233.90236.00-13,674-0.03%
2020/11/262233.001233.00233.5013,6800.03%
2020/11/251233.005242.00235.00-43,667-0.11%
2020/11/232237.0000.00236.0023,6270.06%
2020/11/205236.5000.00239.0053,6300.14%
2020/11/191240.501241.00241.0003,6590.00%
2020/11/185242.805240.40239.5003,6680.00%
2020/11/175249.306244.50239.00-13,729-0.03%
2020/11/137255.644256.75257.5033,8810.08%
2020/11/125259.803252.67265.0023,7760.05%
2020/11/111243.501241.00241.0003,3770.00%
2020/11/0600.001233.00233.50-13,353-0.03%
2020/11/0400.001223.00234.50-13,369-0.03%
2020/11/0300.001222.50222.50-13,392-0.03%
2020/10/302219.252219.00219.0003,5700.00%
2020/10/291220.0000.00220.5013,6570.03%
2020/10/2300.001224.50224.50-14,149-0.02%
2020/10/212220.501219.00219.0014,2900.02%
2020/10/201223.0000.00221.5014,3430.02%
2020/10/162225.501224.50224.0014,6010.02%
2020/10/151230.001229.50229.5004,7780.00%
2020/10/1300.001232.00234.00-15,091-0.02%
2020/10/121233.0000.00232.0015,4660.02%
2020/10/081234.5000.00234.5015,9030.02%
2020/09/291240.001235.00235.5006,2270.00%
2020/09/2800.003229.83231.50-36,200-0.05%
2020/09/2400.001233.00227.00-16,313-0.02%
2020/09/232234.7500.00237.0026,3270.03%
2020/09/212238.0000.00233.5026,3670.03%
2020/09/171240.505239.50237.00-46,278-0.06%
2020/09/162232.754231.13233.00-26,139-0.03%
2020/09/153228.6700.00226.0036,1150.05%
2020/09/1400.003221.00222.00-36,158-0.05%
2020/09/1000.0071223.15225.00-716,144-1.16%
2020/09/0900.001217.50221.00-16,140-0.02%
2020/09/0700.001226.00219.50-16,150-0.02%
2020/09/041231.0015227.00231.50-146,146-0.23%
2020/09/035230.202230.00231.5036,1730.05%
2020/09/0215226.001226.00226.00146,1940.23%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/271225.5000.00227.0016,4050.02%
2020/08/261225.5000.00224.0016,4930.02%
2020/08/2500.001229.50229.00-16,512-0.02%
2020/08/2026226.582234.50223.00246,4860.37%
2020/08/197244.716246.50247.0016,3430.02%
2020/08/1800.001237.50237.00-16,144-0.02%
2020/08/171232.501231.50232.5006,0410.00%
2020/08/1354230.004227.50223.00505,9840.84%
2020/08/1100.0070232.26226.00-705,896-1.19%
2020/08/0700.001233.00233.50-15,825-0.02%
2020/08/061237.501235.00237.0005,7620.00%
2020/08/051231.002231.00232.00-15,665-0.02%
2020/08/046225.177224.21224.00-15,613-0.02%
2020/08/032232.002227.75228.5005,6120.00%
2020/07/313224.177226.07228.50-45,569-0.07%
2020/07/302221.501223.00220.0015,4260.02%
2020/07/292211.753215.50220.00-15,335-0.02%
2020/07/283217.172213.75208.0015,2530.02%
2020/07/272211.251211.50212.0015,1490.02%
2020/07/243213.831212.50209.5025,1550.04%
2020/07/233217.8300.00216.5035,2600.06%
2020/07/221213.503216.67220.00-25,212-0.04%
2020/07/215213.906213.33209.00-15,075-0.02%
2020/07/201208.004205.63210.00-35,046-0.06%
2020/07/176205.2540207.75201.00-345,141-0.66%
2020/07/169205.948207.13210.5015,1810.02%
2020/07/1526201.658199.00202.00184,9550.36%
2020/07/143186.336188.17185.00-34,583-0.07%
2020/07/133183.673184.50183.0004,5630.00%
2020/07/103183.676180.42179.50-34,561-0.07%
2020/07/096193.834189.63188.5024,5560.04%
2020/07/089194.396193.33194.0034,5720.07%
2020/07/072183.0000.00183.5024,5440.04%
2020/07/064186.632186.75188.5024,5210.04%
2020/07/0330179.0000.00180.00304,4870.67%
2020/07/021177.0000.00177.5014,5300.02%
2020/07/012176.252174.75176.5004,6040.00%
2020/06/3000.001169.50171.50-14,592-0.02%
2020/06/2900.002169.00168.00-24,642-0.04%
2020/06/2300.003170.50168.50-34,859-0.06%
2020/06/222171.003173.00170.50-14,956-0.02%
2020/06/195171.502171.50170.0035,0520.06%
2020/06/182169.502168.00167.5005,0610.00%
2020/06/1700.002168.75169.00-25,116-0.04%
2020/06/161166.0000.00171.0015,2620.02%
2020/06/152166.002164.00163.0005,6710.00%
2020/06/127163.215166.10167.0025,8580.03%
2020/06/112164.002168.00163.5005,9580.00%
2020/06/102171.503168.67168.50-16,021-0.02%
2020/06/094172.387.2172.05169.50-3.26,053-0.05%
2020/06/084175.881176.50176.5036,1130.05%
2020/06/053179.833180.83176.5006,1560.00%
2020/06/044176.884176.38177.5006,1130.00%
2020/06/034173.502173.50175.0026,0620.03%
2020/06/022172.503173.67171.00-16,042-0.02%
2020/06/013171.332172.50170.0015,9950.02%
2020/05/296168.505169.70169.5015,9560.02%
2020/05/281166.0000.00163.5015,8380.02%
2020/05/274165.6300.00163.0045,8640.07%
2020/05/2600.002162.50163.00-25,957-0.03%
2020/05/251159.5000.00160.0016,0580.02%
2020/05/221161.5000.00160.0016,0720.02%
2020/05/211165.002164.75164.50-16,079-0.02%
2020/05/201165.0000.00163.5016,0870.02%
2020/05/1530162.7000.00161.50306,1270.49%
2020/05/142164.751160.50161.5016,1210.02%
2020/05/1300.002169.50168.00-26,139-0.03%
2020/05/1200.001171.50168.50-16,282-0.02%
2020/05/112170.003171.50170.00-16,317-0.02%
2020/05/081175.005172.30169.00-46,359-0.06%
2020/05/073170.831172.00173.0026,3340.03%
2020/05/063170.673166.83166.0006,3260.00%
2020/05/051173.501171.00170.0006,3830.00%
2020/05/0422171.662173.50171.50206,4170.31%
2020/04/302173.503174.83174.00-16,425-0.02%
2020/04/291173.5000.00173.5016,4750.02%
2020/04/283175.834176.75170.50-16,479-0.02%
2020/04/272164.501163.50166.0016,4010.02%
2020/04/2400.001164.50163.00-16,388-0.02%
2020/04/231168.003166.67165.50-26,360-0.03%
2020/04/221159.504161.63164.50-36,212-0.05%
2020/04/218160.063159.17157.0056,0010.08%
2020/04/202156.756155.25159.00-45,806-0.07%
2020/04/173149.502152.00147.0015,6940.02%
2020/04/162148.503149.33149.50-15,674-0.02%
2020/04/151148.5010149.80148.00-95,672-0.16%
2020/04/147148.076147.75149.0015,6700.02%
2020/04/138148.815148.70146.0035,7700.05%
2020/04/103142.678144.63144.50-55,727-0.09%
2020/04/093141.173142.33141.0005,7510.00%
2020/04/086145.504147.00144.0025,7710.03%
2020/04/074144.634143.13143.5005,7170.00%
2020/04/062137.002135.50137.0005,6430.00%
2020/04/011129.002127.25129.00-15,598-0.02%
2020/03/314125.251126.50127.5035,6850.05%
2020/03/303125.173123.67127.0005,6400.00%
2020/03/277130.504130.38123.0035,5890.05%
2020/03/262120.005122.40127.00-35,515-0.05%
2020/03/255121.903120.83119.5025,4580.04%
2020/03/2400.005115.90117.00-55,387-0.09%
2020/03/232109.002109.50109.0005,4440.00%
2020/03/209.2113.968115.31116.001.25,5010.02%
2020/03/197107.933109.50107.5045,5470.07%
2020/03/184110.886114.50111.50-25,185-0.04%
2020/03/172112.5000.00106.0025,0380.04%
2020/03/167121.5012120.71116.00-54,957-0.10%
2020/03/131126.005128.00128.50-44,906-0.08%
2020/03/122151.001141.50140.0014,8980.02%
2020/03/112158.251165.00155.5014,8990.02%
2020/03/104157.754158.25165.0004,9820.00%
2020/03/091162.004160.00158.00-35,005-0.06%
2020/03/0600.001166.00167.00-14,995-0.02%
2020/03/051167.501167.50165.0005,0450.00%
2020/03/041161.503161.83162.50-25,050-0.04%
2020/03/032165.251168.00163.0015,0920.02%
2020/03/022162.7500.00163.5025,1000.04%
2020/02/272171.751163.00161.0015,1270.02%
2020/02/2612173.383172.00170.0095,1090.18%
2020/02/2500.001165.50166.00-14,995-0.02%
2020/02/241162.0000.00163.0015,0120.02%
2020/02/211167.501167.50166.0005,1160.00%
2020/02/2000.002170.75168.50-25,118-0.04%
2020/02/192168.001171.00168.0015,1040.02%
2020/02/1800.001170.00167.00-15,138-0.02%
2020/02/171169.0000.00167.0015,1830.02%
2020/02/141169.506171.08171.00-55,180-0.10%
2020/02/136173.503175.50170.0035,1860.06%
2020/02/123166.332167.50167.0015,1070.02%
2020/02/115163.801165.50163.0045,2880.08%
2020/02/101162.0000.00158.0015,3940.02%
2020/02/071165.502164.50162.00-15,412-0.02%
2020/02/062166.505168.30171.00-35,407-0.06%
2020/02/051160.50171160.74157.00-1705,341-3.18% 大賣/鉅額交易
2020/02/041163.5000.00165.5015,3610.02%
2020/02/0300.005154.80159.50-55,383-0.09%
2020/01/311167.001164.00164.0005,3260.00%
2020/01/301168.503168.50167.50-25,382-0.04%
2020/01/171189.0000.00187.5015,4510.02%
2020/01/162189.5000.00188.5025,4840.04%
2020/01/1500.003190.00190.00-35,500-0.05%
2020/01/131190.0000.00190.0015,5820.02%
2020/01/1000.001186.00186.50-15,655-0.02%
2020/01/094191.001193.50191.0035,6610.05%
2020/01/0820187.1800.00189.50205,6920.35%
2020/01/077193.9310192.15189.50-35,659-0.05%
2020/01/062201.501200.00199.0015,6360.02%
2020/01/0311212.731207.50206.50105,7440.17%
2020/01/022221.502221.00218.0005,8130.00%
2019/12/312220.0000.00220.0025,8990.03%
2019/12/303220.0000.00218.0036,0170.05%
2019/12/271221.002224.25220.50-16,181-0.02%
2019/12/263220.504222.88222.00-16,139-0.02%
2019/12/251216.0000.00216.0016,0400.02%
2019/12/241212.002216.00216.00-16,104-0.02%
2019/12/233213.831213.00212.0026,0890.03%
2019/12/203212.331212.00211.0026,0890.03%
2019/12/193217.502218.00216.5016,0800.02%
2019/12/182219.7500.00216.5026,1190.03%
2019/12/175224.602224.50221.0036,1720.05%
2019/12/1613227.3113225.27223.5006,1190.00%
2019/12/131215.002216.75218.00-16,007-0.02%
2019/12/122216.506217.58212.50-46,080-0.07%
2019/12/116219.254218.88216.0026,1230.03%
2019/12/107222.935224.90222.0026,1550.03%
2019/12/091225.503226.17222.50-26,253-0.03%
2019/12/068224.508224.13226.5006,2370.00%
2019/12/056214.677219.50221.00-16,225-0.02%
2019/12/0400.002208.00209.00-26,184-0.03%
2019/12/031206.001207.00207.5006,1670.00%
2019/12/023200.175204.10209.00-26,284-0.03%
2019/11/291204.502210.00202.00-16,424-0.02%
2019/11/281200.002206.00209.00-16,570-0.02%
2019/11/272206.251209.50203.5016,8410.01%
2019/11/262208.2500.00207.5026,8970.03%
2019/11/2531210.261212.00208.50306,8660.44%
2019/11/2200.002205.00205.50-26,814-0.03%
2019/11/212198.751204.50204.5016,8750.01%
2019/11/202191.755193.60199.00-36,941-0.04%
2019/11/191202.001203.00201.0006,9280.00%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/151202.502204.50204.00-17,113-0.01%
2019/11/141202.5000.00201.0017,1370.01%
2019/11/1300.002208.00209.00-27,162-0.03%
2019/11/1210208.3000.00209.50107,2890.14%
2019/11/113208.331208.00202.0027,3930.03%
2019/11/085205.502207.50206.0037,4180.04%
2019/11/073218.1700.00212.0037,3550.04%
2019/11/062231.001232.50228.5017,5170.01%
2019/11/0514231.142231.25232.50127,7060.16%
2019/11/043232.501235.00228.0027,8100.03%
2019/11/013226.004230.88234.00-17,884-0.01%
2019/10/311229.001230.00230.0008,0490.00%
2019/10/3000.001232.50234.50-18,305-0.01%
2019/10/2900.003235.67232.00-38,357-0.04%
2019/10/2800.001235.00235.00-18,382-0.01%
2019/10/255232.701240.50228.5048,3680.05%
2019/10/242231.251231.50233.0018,3040.01%
2019/10/231237.5000.00233.0018,3660.01%
2019/10/225237.902237.00236.0038,4870.04%
2019/10/212236.253237.00240.00-18,603-0.01%
2019/10/182231.754235.13237.00-28,639-0.02%
2019/10/174225.134230.13232.5008,5860.00%
2019/10/166227.425224.30224.5018,6380.01%
2019/10/1422232.593231.50232.00198,6940.22%
2019/10/0912227.4210225.20230.0028,6300.02%
2019/10/086225.586225.67225.0008,5130.00%
2019/10/0700.002217.50223.00-28,392-0.02%
2019/10/042204.0000.00203.0028,3530.02%
2019/10/0300.002198.25203.00-28,377-0.02%
2019/10/012188.502188.50188.0008,3200.00%
2019/09/2700.002187.75191.00-28,379-0.02%
2019/09/232195.5000.00197.5028,5890.02%
2019/09/2000.006191.00194.50-68,594-0.07%
2019/09/1900.001182.50184.50-18,532-0.01%
2019/09/182180.501181.00181.5018,6040.01%
2019/09/171175.004176.50179.50-38,627-0.03%
2019/09/163178.332179.00178.5018,6870.01%
2019/09/121177.502177.00175.00-18,840-0.01%
2019/09/111173.501175.00177.0008,9480.00%
2019/09/101174.5000.00174.5018,8680.01%
2019/09/097178.073176.33175.0048,8640.05%
2019/09/0600.001182.50183.00-18,850-0.01%
2019/09/054178.503177.50178.5018,8340.01%
2019/09/0431170.372174.00177.00298,8800.33%
2019/09/033179.333173.67171.0009,0370.00%
2019/09/025180.404180.88177.5019,0080.01%
2019/08/308196.193196.83186.5058,9420.06%
2019/08/2900.002195.75200.00-28,767-0.02%
2019/08/2800.001191.50193.00-18,742-0.01%
2019/08/263191.1700.00190.0038,8620.03%
2019/08/2300.003196.50199.50-38,898-0.03%
2019/08/221194.0000.00192.0018,9250.01%
2019/08/2100.003198.00198.50-38,958-0.03%
2019/08/1900.003195.17197.50-38,944-0.03%
2019/08/161192.5000.00194.0018,9500.01%
2019/08/144193.2500.00190.5049,0230.04%
2019/08/123195.003196.67191.5008,9970.00%
2019/08/084193.88111194.70194.00-1078,968-1.19% 大賣/鉅額交易
2019/08/071183.50152187.46187.00-1518,739-1.73% 大賣/鉅額交易
2019/08/0600.0010166.50182.00-108,587-0.12%
2019/08/054172.253169.50171.0018,5530.01%
2019/08/022170.003171.17174.00-18,632-0.01%
2019/08/011169.502172.50169.50-18,477-0.01%
2019/07/3100.004156.00160.00-48,235-0.05%
2019/07/305154.201152.00153.0048,2280.05%
2019/07/2500.002160.50158.50-28,283-0.02%
2019/07/242157.001159.50161.5018,3910.01%
2019/07/236157.008158.19154.50-28,339-0.02%
2019/07/223152.007152.79155.00-48,213-0.05%
2019/07/193149.671150.00148.0028,2820.02%
2019/07/186144.836146.17147.5008,4150.00%
2019/07/173149.6700.00148.5038,5060.04%
2019/07/1600.003157.00155.00-38,453-0.04%
2019/07/151152.001153.50156.5008,5610.00%
2019/07/1200.003155.50151.50-38,686-0.03%
2019/07/117154.0010153.55154.00-38,894-0.03%
2019/07/105149.407149.64151.00-28,937-0.02%
2019/07/095146.1000.00145.5059,0360.06%
2019/07/081151.502154.50152.50-18,942-0.01%
2019/07/0513153.776154.42153.0078,9200.08%
2019/07/0411150.097151.29150.0048,9650.04%
2019/07/036151.5800.00150.0068,9300.07%
2019/07/022154.502159.00154.0008,9900.00%
2019/07/011153.008.2155.56158.50-7.28,937-0.08%
2019/06/282146.252144.75146.0008,8910.00%
2019/06/272146.501145.00144.5018,8860.01%
2019/06/263141.673144.00146.0008,7990.00%
2019/06/256145.425144.40141.0018,6890.01%
2019/06/214.2147.141151.00142.503.28,5430.04%
2019/06/203152.504151.25150.00-18,369-0.01%
2019/06/192148.7514145.04149.50-128,212-0.15%
2019/06/183142.508142.38140.50-58,088-0.06%
2019/06/144142.253141.00139.0018,3050.01%
2019/06/131140.502141.00143.00-18,291-0.01%
2019/06/121139.503139.67141.50-28,332-0.02%
2019/06/113136.002139.25138.0018,2630.01%
2019/06/1000.004130.75135.50-48,066-0.05%
2019/06/063119.672121.25123.5017,9470.01%
2019/06/053116.334117.88118.50-17,835-0.01%
2019/06/041118.503119.00113.00-27,825-0.03%
2019/06/032117.5000.00117.5027,8930.03%
2019/05/314116.383117.67118.5018,0760.01%
2019/05/305113.305112.90114.0007,9210.00%
2019/05/295113.803114.67113.0027,7780.03%
2019/05/289121.337119.93120.5027,6230.03%
2019/05/273127.502128.00125.5017,4810.01%
2019/05/245129.104129.38126.0017,4030.01%
2019/05/231126.501129.00129.0007,2730.00%
2019/05/227127.649127.89127.00-27,184-0.03%
2019/05/211119.002125.00126.50-16,990-0.01%
2019/05/2000.001116.50119.00-16,858-0.01%
2019/05/1721120.4520121.00119.5016,7520.01%
2019/05/162122.751121.50122.0016,7500.01%
2019/05/1500.001122.00122.50-16,704-0.01%
2019/05/141117.0000.00120.0016,6770.01%
2019/05/106127.251127.50122.0056,6240.08%
2019/05/096129.4200.00130.0066,4480.09%
2019/05/082136.252134.75135.5006,3830.00%
2019/05/07302139.341140.50138.503016,3264.76% 大買/鉅額交易
2019/05/062136.002136.50135.5006,2610.00%
2019/05/035140.804140.63140.5016,2350.02%
2019/05/024140.136138.50142.00-26,146-0.03%
2019/04/3016138.1316137.03137.5005,9990.00%
2019/04/294132.885130.00129.00-15,790-0.02%
2019/04/266131.174131.00133.0025,6940.04%
2019/04/255129.704131.00132.0015,7430.02%
2019/04/241135.005135.10135.50-45,787-0.07%
2019/04/2312136.219136.22133.0035,7820.05%
2019/04/226148.005149.20146.5015,7880.02%
2019/04/197153.865153.30152.0026,0210.03%
2019/04/187153.717152.36154.0006,0150.00%
2019/04/1711150.4114153.86151.00-35,960-0.05%
2019/04/164144.384144.50144.5005,9000.00%
2019/04/153140.50117140.89145.50-1145,854-1.95% 大賣/鉅額交易
2019/04/128136.441137.00132.5075,6850.12%
2019/04/111132.501132.00132.5005,6460.00%
2019/04/105135.1025142.10132.50-205,636-0.35%
2019/04/096141.08156141.30141.00-1505,546-2.70% 大賣/鉅額交易
2019/04/0811140.278140.13140.0035,5650.05%
2019/04/0323134.3531135.56134.00-85,473-0.15%
2019/04/029133.619135.83133.0005,5680.00%
2019/04/011128.505128.90130.00-45,604-0.07%
2019/03/291123.0000.00124.5015,5690.02%
2019/03/281125.5000.00122.5015,6420.02%
2019/03/266128.507127.00128.00-15,626-0.02%
2019/03/259124.679126.22126.5005,6440.00%
2019/03/224125.502127.25127.0025,7210.03%
2019/03/2000.001128.00130.00-15,634-0.02%
2019/03/193126.675128.40125.50-25,605-0.04%
2019/03/1500.001120.50122.00-15,472-0.02%
2019/03/141119.0000.00116.5015,3690.02%
2019/03/132113.502116.50117.0005,3780.00%
2019/03/121119.0000.00119.0015,3010.02%
2019/03/082115.003115.17114.00-15,304-0.02%
2019/03/074114.751113.00112.5035,1660.06%
2019/03/066121.756125.50125.0005,0390.00%
2019/03/0400.001116.00114.00-14,833-0.02%
2019/02/251123.0000.00124.0014,9500.02%
2019/02/2200.001124.50124.00-14,981-0.02%
2019/02/2100.001122.00123.00-14,998-0.02%
2019/02/1800.001118.50122.00-15,350-0.02%
2019/02/156125.421130.50119.5055,3580.09%
2019/02/1410131.6500.00128.00105,2720.19%
2019/02/137137.367137.57137.0005,1800.00%
2019/02/123133.672133.00140.0015,1170.02%
2019/02/111124.502127.25133.50-15,046-0.02%
2019/01/301121.0000.00121.5015,0110.02%
2019/01/251121.501120.00120.0005,1250.00%
2019/01/241112.502115.75118.00-15,159-0.02%
2019/01/231113.0020113.50112.50-195,202-0.37%
2019/01/2200.001110.50109.50-15,200-0.02%
2019/01/211112.503114.50111.50-25,191-0.04%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/174116.504116.00115.5005,1710.00%
2019/01/166117.5800.00118.0065,0420.12%
2019/01/152120.753124.33124.00-14,860-0.02%
2019/01/147123.5012122.92121.50-54,675-0.11%
2019/01/1112115.5415118.57122.50-34,468-0.07%
2019/01/104114.884111.75111.5004,1870.00%
2019/01/091107.502113.25115.00-14,011-0.02%
2019/01/082103.253105.33108.50-13,857-0.03%
2019/01/07299.852100.25100.5003,6200.00%
2018/12/28195.00295.3597.90-13,463-0.03%
2018/12/27292.85193.8095.3013,4230.03%
2018/12/25697.55698.4395.9003,2960.00%
2018/12/24295.90698.0799.10-43,239-0.12%
2018/12/21290.00390.7093.30-13,095-0.03%
2018/12/1900.00191.6091.20-12,965-0.03%
2018/12/1700.00292.1592.50-22,849-0.07%
2018/12/13290.20290.2588.6002,6980.00%
2018/12/12187.60189.5090.0002,6400.00%
2018/12/11387.03286.9086.8012,5360.04%
2018/12/1000.00382.0083.10-32,414-0.12%
2018/12/0400.00382.0082.50-32,335-0.13%
2018/12/03680.75379.8380.9032,2800.13%
2018/11/29176.00178.2075.5002,2040.00%
2018/11/26277.15277.4575.7002,1260.00%
2018/11/2300.00274.0073.50-22,046-0.10%
2018/11/2200.00175.4075.00-12,031-0.05%
2018/11/20176.10175.4074.1001,9560.00%
2018/11/16174.901374.6276.50-121,897-0.63%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/13365.1700.0065.5031,5840.19%
2018/11/08164.701165.9465.30-101,558-0.64%
2018/11/06165.0000.0063.5011,5080.07%
2018/11/0500.00164.5065.30-11,455-0.07%
2018/11/021063.1000.0062.90101,3740.73%
2018/11/01161.50261.3560.30-11,324-0.08%
2018/10/31859.041159.6460.10-31,269-0.24%
2018/10/26153.90152.9052.3001,1750.00%
2018/10/23454.80453.5853.5001,1640.00%
2018/10/22354.10454.0554.40-11,149-0.09%
2018/10/18652.42552.6052.5011,1370.09%
2018/10/1500.00148.9048.15-11,131-0.09%
2018/10/0800.00155.0054.40-11,098-0.09%
2018/10/04156.5000.0057.0011,0860.09%
2018/10/03156.90156.6056.9001,0670.00%
2018/10/023458.363558.1658.30-11,039-0.10%
2018/10/01555.08155.5055.5049090.44%
2018/09/1300.000.147.5047.00-0.1860-0.01%
2018/09/12149.8500.0049.0018390.12%
2018/09/1100.00152.7052.20-1811-0.12%
2018/09/05162.80163.1063.9007710.00%
2018/08/1400.00363.4064.50-3799-0.38%
2018/08/0800.001071.0071.10-10766-1.31%
2018/08/07569.90569.6069.9007580.00%
2018/07/27272.0000.0072.0028030.25%
2018/07/23171.10170.6070.6008560.00%
2018/07/18175.0000.0073.5018840.11%
2018/07/1300.00473.1073.10-4862-0.46%
2018/07/12472.0000.0073.5048610.46%
2018/07/0300.00270.5069.60-2910-0.22%
2018/06/2900.00571.3470.80-5911-0.55%
2018/06/2800.00370.4370.20-3911-0.33%
2018/06/15671.72171.9071.8051,0240.49%
2018/06/14372.00371.8370.9001,0360.00%
2018/06/13170.70170.8070.1001,0530.00%
2018/06/12370.30470.0870.10-11,104-0.09%
2018/06/11271.70672.1271.30-41,111-0.36%
2018/06/08873.76573.6273.5031,1810.25%
2018/06/071676.251276.2573.8041,1830.34%
2018/06/06674.57471.1074.9021,1250.18%
2018/06/051271.4000.0071.00121,1461.05%
2018/06/04270.9000.0071.0021,1780.17%
2018/06/01169.00568.5869.10-41,199-0.33%
2018/05/3100.00867.6067.50-81,229-0.65%
2018/05/2800.001067.8067.60-101,323-0.76%
2018/05/2500.000.168.1068.00-0.11,380-0.01%
2018/05/22168.3000.0068.0011,7570.06%
2018/05/21168.7000.0069.3011,8590.05%
2018/05/14266.5000.0067.0022,1040.10%
2018/05/11366.80267.7567.5012,1250.05%
2018/05/10168.2000.0068.0012,1260.05%
2018/05/07664.9700.0065.0062,3190.26%
2018/05/0400.00764.5164.50-72,404-0.29%
2018/05/0300.00164.6064.50-12,562-0.04%
2018/05/0200.00362.7064.40-32,722-0.11%
2018/04/30662.72362.2062.3032,7990.11%
2018/04/27363.0000.0063.0032,8940.10%
2018/04/11175.3000.0075.5013,0900.03%
2018/04/0900.00273.1072.60-23,122-0.06%
2018/03/3100.00674.5074.30-63,109-0.19%
2018/03/30674.7000.0074.2063,1120.19%
2018/03/23278.5000.0078.6023,0850.06%
2018/03/2100.00281.0080.50-23,060-0.07%
2018/03/19281.85281.5081.8003,0420.00%
2018/03/16280.20979.9081.10-73,012-0.23%
2018/03/15777.80778.3077.8002,9590.00%
2018/03/141478.18178.1078.10132,9530.44%
2018/03/1300.00280.7080.40-22,881-0.07%
2018/03/1200.00180.3080.00-12,881-0.03%
2018/03/091279.58179.9079.90112,8690.38%
2018/03/08280.75781.3080.70-52,816-0.18%
2018/03/07880.81383.5080.5052,7750.18%
2018/03/0600.00883.1983.10-82,740-0.29%
2018/03/0510082.86182.9082.50992,7043.66%
2018/03/0220183.0830282.8283.20-1012,685-3.76% 大買/大賣/鉅額交易
2018/03/01185.5000.0084.3012,6620.04%
2018/02/27784.64383.9083.6042,6310.15%
2018/02/231890.421291.2186.3062,4730.24%
2018/02/2200.00190.8091.30-12,288-0.04%
2018/02/21289.60191.8091.8012,2500.04%
2018/02/09187.3000.0086.8012,1340.05%
2018/02/07187.0000.0085.5012,0670.05%
2018/02/02189.9000.0089.9011,9410.05%
2018/02/01291.5000.0091.2021,9170.10%
2018/01/3100.00491.8092.40-41,860-0.21%
2018/01/3000.00189.6088.80-11,762-0.06%
2018/01/29190.40291.0091.00-11,746-0.06%
2018/01/26589.661389.6889.00-81,681-0.48%
2018/01/25687.60887.7487.70-21,540-0.13%
2018/01/24585.64585.3885.1001,3830.00%
2018/01/232683.252783.3084.40-11,327-0.08%
2018/01/22281.75580.5682.00-31,257-0.24%
2018/01/19481.08181.2080.3031,2630.24%
2018/01/18281.2000.0080.7021,2590.16%
2018/01/17679.62779.6079.40-11,225-0.08%
2018/01/161.277.03278.0578.70-0.81,218-0.07%
2018/01/15277.6500.0077.3021,2170.16%
2018/01/10380.4000.0079.7031,2050.25%
2018/01/09281.00880.6080.20-61,192-0.50%
2018/01/08381.5700.0080.0031,1750.26%
2018/01/05180.40280.6580.80-11,143-0.09%
2018/01/0400.00178.1078.50-11,089-0.09%
2018/01/0300.00174.8074.80-11,090-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章