元太 (8069)-美好-楊梅券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
286.0
漲跌
--
漲幅
0.00%
成交量
4,725張
產業
上櫃光電類股
1464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	281.00	2	281.50	281.50	0	5,285	0.00%
2024/11/27	2	285.75	1	289.50	283.00	1	5,370	0.02%
2024/11/25	0	0.00	1	298.50	298.50	-1	5,392	-0.02%
2024/11/21	3	284.33	0	0.00	285.50	3	5,482	0.05%
2024/11/20	0	291.72	0	0.00	288.00	0	5,665	0.00%
2024/11/19	0	0.00	1	285.50	291.50	-1	5,648	-0.02%
2024/11/18	1	291.50	0	0.00	285.50	1	5,680	0.02%
2024/11/15	0	0.00	1	290.00	290.00	-1	5,711	-0.02%
2024/11/14	5	276.80	0	0.00	275.00	5	5,802	0.09%
2024/11/13	0.1	289.00	0	0.00	287.00	0.1	5,784	0.00%
2024/11/12	4	290.87	0	0.00	290.00	4	5,942	0.07%
2024/11/11	2	298.50	3	298.17	300.00	-1	5,889	-0.02%
2024/11/08	2	296.50	0	0.00	294.00	2	5,903	0.03%
2024/11/07	6	291.08	5.1	298.31	300.00	1	5,957	0.02%
2024/11/06	1	301.00	1	304.50	305.00	0	5,820	0.00%
2024/11/05	0.1	301.50	0	0.00	302.50	0.1	5,910	0.00%
2024/11/04	0	0.00	2	304.50	304.00	-2	6,010	-0.03%
2024/11/01	1	285.00	0	0.00	292.00	1	6,037	0.02%
2024/10/29	1	292.00	0	0.00	302.00	1	6,081	0.02%
2024/10/25	1	297.00	0	0.00	300.00	1	6,168	0.02%
2024/10/24	5	304.30	0	0.00	303.00	5	6,217	0.08%
2024/10/21	2	309.00	0	0.00	306.00	2	6,312	0.03%
2024/10/18	0	0.00	3	317.67	319.00	-3	6,239	-0.05%
2024/10/17	4	307.88	2	311.50	313.00	2	6,180	0.03%
2024/10/07	1	307.50	3	310.00	303.50	-2	6,103	-0.03%
2024/09/30	1	289.00	1	295.00	293.00	0	6,156	0.00%
2024/09/27	2	301.50	0	0.00	295.00	2	6,228	0.03%
2024/09/26	2	307.00	0	0.00	305.00	2	6,392	0.03%
2024/09/25	1	313.00	0	0.00	310.50	1	6,401	0.02%
2024/09/24	0	0.00	6	317.08	316.00	-6	6,458	-0.09%
2024/09/23	1	306.50	0	0.00	311.00	1	6,463	0.02%
2024/09/20	0	0.00	2	307.75	311.00	-2	6,439	-0.03%
2024/09/19	1	295.00	0	0.00	300.00	1	6,402	0.02%
2024/09/12	1	292.50	0	0.00	288.00	1	6,436	0.02%
2024/09/11	1	283.50	0	0.00	286.50	1	6,474	0.02%
2024/09/09	2	283.75	0	0.00	282.50	2	6,516	0.03%
2024/09/05	3	285.67	0.1	285.11	284.00	2.9	6,790	0.04%
2024/09/04	6	287.67	0	0.00	292.00	6	6,896	0.09%
2024/09/03	0	299.00	0	0.00	299.00	0	6,864	0.00%
2024/08/30	2	309.00	2	310.00	305.00	0	6,854	0.00%
2024/08/29	1	306.50	2	312.00	304.00	-1	6,761	-0.01%
2024/08/27	1	297.00	0	0.00	301.00	1	6,719	0.01%
2024/08/23	1	300.00	1	302.00	302.00	0	6,789	0.00%
2024/08/22	0	0.00	8	296.75	298.50	-8	6,702	-0.12%
2024/08/20	1	281.50	2	286.00	281.50	-1	6,546	-0.02%
2024/08/19	3	279.83	0	0.00	281.50	3	6,650	0.05%
2024/08/16	3	287.33	5	292.90	286.50	-2	6,658	-0.03%
2024/08/15	0	0.00	1	287.00	286.00	-1	6,466	-0.02%
2024/08/14	2	287.75	5	291.40	284.00	-3	6,366	-0.05%
2024/08/13	0	0.00	1	287.00	281.50	-1	6,210	-0.02%
2024/08/12	2	282.00	1	279.50	282.00	1	6,251	0.02%
2024/08/09	0	0.00	5	281.40	283.00	-5	6,217	-0.08%
2024/08/07	1	260.00	5	258.20	260.00	-4	6,272	-0.06%
2024/08/06	2	228.50	1	248.00	239.50	1	6,173	0.02%
2024/08/05	6	247.42	0	0.00	241.50	6	6,096	0.10%
2024/08/02	0	0.00	2	271.25	268.00	-2	6,103	-0.03%
2024/07/31	0	0.00	1	270.00	269.50	-1	6,009	-0.02%
2024/07/30	2	255.75	1	264.00	268.00	1	5,998	0.02%
2024/07/26	0	0.00	3	263.00	263.00	-3	6,029	-0.05%
2024/07/23	0	0.00	1	251.50	254.50	-1	5,982	-0.02%
2024/07/22	7	243.50	0	0.00	245.00	7	6,140	0.11%
2024/07/19	1	262.00	0	0.00	262.00	1	6,211	0.02%
2024/07/18	2	266.00	0	0.00	264.50	2	6,262	0.03%
2024/07/17	0	0.00	3	271.50	274.50	-3	6,280	-0.05%
2024/07/15	2	264.00	0	0.00	268.00	2	6,436	0.03%
2024/07/12	1	274.50	1	269.50	270.50	0	6,538	0.00%
2024/07/11	1	275.00	10	280.05	279.00	-9	6,626	-0.14%
2024/07/09	0	0.00	2	270.00	270.00	-2	6,593	-0.03%
2024/07/08	4	262.00	0	0.00	263.00	4	6,611	0.06%
2024/07/05	2	273.25	2	275.00	271.00	0	6,577	0.00%
2024/07/04	1	273.00	1	275.00	275.00	0	6,591	0.00%
2024/07/03	0	0.00	3	271.33	275.00	-3	6,561	-0.05%
2024/07/02	2	260.50	6	263.17	261.50	-4	6,428	-0.06%
2024/07/01	1	247.00	0	0.00	249.50	1	6,268	0.02%
2024/06/28	3	253.67	3	253.50	252.00	0	6,249	0.00%
2024/06/27	0	0.00	5	251.10	250.50	-5	6,154	-0.08%
2024/06/26	0	0.00	0	240.50	239.50	0	6,084	0.00%
2024/06/25	1	230.50	0	0.00	234.00	1	6,096	0.02%
2024/06/18	1	238.00	0	0.00	239.00	1	6,195	0.02%
2024/06/17	1	244.00	0	0.00	246.00	1	6,151	0.02%
2024/06/14	0	0.00	1	250.00	250.00	-1	6,152	-0.02%
2024/06/13	1	253.00	2	248.25	246.50	-1	6,150	-0.02%
2024/06/12	1	236.50	7	240.29	243.00	-6	6,061	-0.10%
2024/06/11	0	0.00	3	229.83	232.50	-3	5,905	-0.05%
2024/06/05	1	218.00	0	0.00	215.50	1	5,941	0.02%
2024/06/03	0	0.00	1.1	218.52	221.50	-1.1	6,340	-0.02%
2024/05/30	2	220.25	0	221.00	220.00	2	6,424	0.03%
2024/05/29	2.1	231.99	1	240.50	227.00	1.1	6,488	0.02%
2024/05/27	1	225.00	0	0.00	226.00	1	6,830	0.01%
2024/05/24	0	226.00	1	227.00	227.00	-1	6,874	-0.01%
2024/05/23	1	226.00	7.1	224.77	225.50	-6.1	6,933	-0.09%
2024/05/20	0	0.00	1	212.00	212.50	-1	6,921	-0.01%
2024/05/17	1	208.50	0	0.00	209.00	1	6,992	0.01%
2024/05/16	2.1	211.37	0	0.00	210.50	2.1	7,020	0.03%
2024/05/15	0	0.00	1	218.50	217.00	-1	7,038	-0.01%
2024/05/14	1	213.50	1.1	214.12	214.00	-0.1	7,213	0.00%
2024/05/13	0	0.00	4.5	220.67	219.00	-4.5	7,201	-0.06%
2024/05/09	1	208.00	0	0.00	208.00	1	7,297	0.01%
2024/05/08	6.2	210.42	0	0.00	209.50	6.2	7,447	0.08%
2024/05/07	2	215.75	1	215.50	217.00	1	7,477	0.01%
2024/05/06	1	217.50	1	219.00	218.00	0	7,669	0.00%
2024/05/03	0	0.00	0.1	217.00	217.50	-0.1	8,148	0.00%
2024/05/02	0	0.00	1	218.00	216.00	-1	8,247	-0.01%
2024/04/30	4.5	213.03	0.3	216.81	210.00	4.2	8,213	0.05%
2024/04/29	2.1	222.48	0	0.00	220.50	2.1	8,180	0.03%
2024/04/26	2	226.00	7	229.21	227.50	-5	8,103	-0.06%
2024/04/25	1	215.50	1	220.00	216.50	0	8,015	0.00%
2024/04/24	0.1	211.50	2	213.00	209.00	-2	7,906	-0.02%
2024/04/22	5	207.60	1	207.00	207.00	4	7,885	0.05%
2024/04/19	4.1	219.05	1	216.50	215.00	3.1	7,795	0.04%
2024/04/18	3	228.17	1	225.50	225.50	2	7,695	0.03%
2024/04/17	5	228.00	0	0.00	229.00	5	7,574	0.07%
2024/04/16	0	0.00	0.1	237.50	237.00	-0.1	7,500	0.00%
2024/04/15	0	0.00	1	242.00	241.00	-1	7,467	-0.01%
2024/03/28	1	228.50	0	227.50	227.00	1	7,624	0.01%
2024/03/26	2	233.00	1	229.50	229.50	1	7,926	0.01%
2024/03/25	0.1	233.00	0	0.00	237.00	0.1	7,892	0.00%
2024/03/22	3	234.00	0	0.00	236.50	3	7,858	0.04%
2024/03/21	0	0.00	5	239.00	236.50	-5	7,785	-0.06%
2024/03/18	0	0.00	2	243.00	244.50	-2	7,934	-0.03%
2024/03/15	5	235.00	0	237.00	234.00	5	7,914	0.06%
2024/03/12	2	235.75	1.1	239.57	236.00	0.9	7,793	0.01%
2024/03/08	7	225.14	7	225.93	222.50	0	7,635	0.00%
2024/03/07	1	237.00	0	0.00	240.00	1	7,314	0.01%
2024/03/06	2	240.25	0.2	241.50	241.00	1.8	7,264	0.02%
2024/03/05	3.1	240.69	0	0.00	241.00	3.1	7,259	0.04%
2024/03/04	1.1	247.27	0.2	246.25	246.50	0.9	7,191	0.01%
2024/03/01	1.3	245.15	4	250.75	253.00	-2.7	7,109	-0.04%
2024/02/29	1	240.50	8	242.13	246.00	-7	6,948	-0.10%
2024/02/27	0	225.50	3	230.33	230.00	-3	6,664	-0.04%
2024/02/26	5	223.60	3	222.83	223.50	2	6,590	0.03%
2024/02/23	0	0.00	2	232.00	231.50	-2	6,505	-0.03%
2024/02/22	3	229.00	0	0.00	233.00	3	6,498	0.05%
2024/02/21	0	0.00	1	232.00	232.00	-1	6,489	-0.02%
2024/02/20	1	226.00	1	225.50	228.50	0	6,446	0.00%
2024/02/19	2	222.75	0	0.00	223.00	2	6,536	0.03%
2024/02/16	1	228.00	1	230.00	226.00	0	6,577	0.00%
2024/02/15	0	0.00	5	228.80	229.00	-5	6,481	-0.08%
2024/02/05	0	0.00	1	218.00	217.00	-1	6,278	-0.02%
2024/02/01	0	0.00	1	216.00	213.50	-1	6,168	-0.02%
2024/01/31	0	0.00	0	209.00	208.00	0	6,050	0.00%
2024/01/30	2	211.75	4	211.00	212.00	-2	5,985	-0.03%
2024/01/29	2	216.50	6	212.75	216.00	-4	5,987	-0.07%
2024/01/26	3	214.17	13.1	215.40	217.00	-10.1	5,799	-0.17%
2024/01/25	0	0.00	2.2	199.82	200.50	-2.2	5,280	-0.04%
2024/01/23	0	0.00	2	193.50	195.50	-2	5,071	-0.04%
2024/01/22	1	188.00	0	0.00	187.50	1	4,994	0.02%
2024/01/19	1	188.50	2	190.75	187.00	-1	4,987	-0.02%
2024/01/18	1	184.50	1	184.50	185.00	0	4,944	0.00%
2024/01/17	1	183.50	1	181.50	182.50	0	4,926	0.00%
2024/01/16	1	183.00	1	186.00	186.00	0	4,946	0.00%
2024/01/15	1	187.00	1	188.00	187.00	0	5,088	0.00%
2024/01/12	0	0.00	1	187.00	187.50	-1	5,205	-0.02%
2024/01/11	0	0.00	2	187.50	187.00	-2	5,273	-0.04%
2024/01/10	2	186.00	1	186.50	187.00	1	5,293	0.02%
2024/01/08	1	194.00	2	195.50	192.00	-1	5,267	-0.02%
2024/01/04	0	0.00	1	188.00	188.00	-1	5,308	-0.02%
2024/01/03	4	190.25	0	0.00	189.50	4	5,427	0.07%
2024/01/02	1	194.00	0	0.00	195.00	1	5,495	0.02%
2023/12/29	0.3	197.00	0	0.00	197.00	0.3	5,531	0.01%
2023/12/28	4	201.00	0	0.00	201.50	4	5,510	0.07%
2023/12/27	1	200.99	7.2	201.63	203.00	-6.1	5,510	-0.11%
2023/12/26	2	195.25	0	0.00	193.50	2	5,340	0.04%
2023/12/25	0	0.00	2.1	198.95	197.00	-2.1	5,297	-0.04%
2023/12/22	3.1	193.84	21	194.60	197.00	-17.9	5,205	-0.34%
2023/12/20	1	181.00	1	180.00	181.00	0	4,888	0.00%
2023/12/19	1	178.00	0	0.00	177.00	1	4,911	0.02%
2023/12/18	3	178.67	0	0.00	178.50	3	4,963	0.06%
2023/12/15	0	0.00	2	181.50	180.00	-2	5,028	-0.04%
2023/12/14	1	180.00	2	179.00	181.00	-1	4,950	-0.02%
2023/12/13	0	0.00	3	176.33	176.50	-3	4,892	-0.06%
2023/12/12	4	175.38	0	0.00	174.50	4	4,944	0.08%
2023/12/11	3	176.17	1	176.00	176.00	2	4,983	0.04%
2023/12/08	2	179.00	0	0.00	178.50	2	5,027	0.04%
2023/12/07	0	0.00	2	180.75	180.50	-2	5,225	-0.04%
2023/12/06	1	178.00	0	0.00	178.00	1	5,273	0.02%
2023/12/04	1	182.00	0	0.00	181.00	1	5,328	0.02%
2023/12/01	0.1	180.50	1	183.50	180.50	-0.9	5,345	-0.02%
2023/11/30	1	179.00	1	179.50	183.00	0	5,332	0.00%
2023/11/28	1	174.00	0	0.00	175.50	1	5,343	0.02%
2023/11/27	1	174.50	2	175.00	173.50	-1	5,373	-0.02%
2023/11/24	1	175.00	0	0.00	175.50	1	5,422	0.02%
2023/11/22	0	0.00	3	177.50	177.50	-3	5,418	-0.06%
2023/11/21	5	176.50	1	178.00	176.00	4	5,460	0.07%
2023/11/20	2	180.25	0	0.00	177.50	2	5,505	0.04%
2023/11/17	0	0.00	3	179.67	181.00	-3	5,543	-0.05%
2023/11/16	0	0.00	2	176.50	180.50	-2	5,583	-0.04%
2023/11/15	1	178.50	1	179.50	180.00	0	5,481	0.00%
2023/11/14	1	175.00	0	0.00	175.00	1	5,551	0.02%
2023/11/13	0	0.00	1	174.50	174.50	-1	6,164	-0.02%
2023/11/08	1	171.50	4	170.38	171.00	-3	6,735	-0.04%
2023/11/07	4	169.75	0	0.00	168.50	4	6,755	0.06%
2023/11/06	2	175.00	2	180.00	173.00	0	6,738	0.00%
2023/10/27	1	165.50	1	169.50	169.50	0	7,071	0.00%
2023/10/26	0	0.00	1	170.00	167.00	-1	7,216	-0.01%
2023/10/25	1	172.50	0	0.00	173.00	1	7,299	0.01%
2023/10/24	5	168.40	2	166.75	170.00	3	7,342	0.04%
2023/10/23	4.1	167.73	1	168.00	168.00	3.1	7,307	0.04%
2023/10/20	1	174.00	2	174.00	173.00	-1	7,205	-0.01%
2023/10/19	1	178.50	1	177.50	178.50	0	7,130	0.00%
2023/10/18	2	179.25	3	180.00	180.00	-1	7,122	-0.01%
2023/10/17	3	178.83	0	0.00	178.50	3	7,183	0.04%
2023/10/16	0	0.00	1.1	181.05	179.00	-1.1	7,225	-0.02%
2023/10/13	2	183.00	1	183.50	183.50	1	7,266	0.01%
2023/10/12	0	0.00	3	184.83	185.00	-3	7,245	-0.04%
2023/10/11	5	180.40	3	181.50	181.00	2	7,233	0.03%
2023/10/06	1.1	183.27	1	186.00	182.00	0.1	7,202	0.00%
2023/10/05	0	0.00	1	179.50	182.50	-1	7,158	-0.01%
2023/10/04	1	177.50	0	0.00	178.00	1	7,171	0.01%
2023/10/02	1	179.00	1	182.50	181.50	0	7,202	0.00%
2023/09/28	0	0.00	1	180.50	179.50	-1	7,258	-0.01%
2023/09/27	0	0.00	2	177.75	178.50	-2	7,294	-0.03%
2023/09/26	3	178.83	0	178.50	177.50	3	7,325	0.04%
2023/09/25	2	180.00	1	183.00	182.00	1	7,373	0.01%
2023/09/22	3	178.00	8	178.56	179.50	-5	7,489	-0.07%
2023/09/21	0	0.00	1	179.00	178.00	-1	7,579	-0.01%
2023/09/20	5	182.30	0	0.00	180.00	5	7,664	0.07%
2023/09/19	0	182.50	11	184.00	181.00	-11	7,767	-0.14%
2023/09/18	1	180.50	0	0.00	178.50	1	8,282	0.01%
2023/09/15	2	180.00	1	181.50	180.00	1	8,323	0.01%
2023/09/14	0	0.00	4	182.25	182.50	-4	8,376	-0.05%
2023/09/13	0	0.00	2	176.25	174.00	-2	8,346	-0.02%
2023/09/12	13	173.65	7	172.14	172.00	6	8,365	0.07%
2023/09/11	0	0.00	1	178.50	178.50	-1	8,287	-0.01%
2023/09/08	4	179.88	0	0.00	179.50	4	8,389	0.05%
2023/09/07	1	184.00	0	0.00	183.50	1	8,546	0.01%
2023/09/04	1	185.50	0	0.00	184.00	1	8,982	0.01%
2023/09/01	0	0.00	2	187.75	188.00	-2	9,011	-0.02%
2023/08/31	1	182.50	0	0.00	182.50	1	9,077	0.01%
2023/08/30	1	181.50	1	183.50	182.50	0	9,211	0.00%
2023/08/29	0	0.00	2	182.00	184.50	-2	9,456	-0.02%
2023/08/28	1	180.50	0	0.00	181.50	1	9,482	0.01%
2023/08/25	1	181.00	1	181.00	181.00	0	9,562	0.00%
2023/08/24	1	187.00	1	182.50	185.00	0	9,619	0.00%
2023/08/23	4	179.63	1	181.00	180.00	3	9,749	0.03%
2023/08/21	1	180.00	2	180.50	179.50	-1	9,991	-0.01%
2023/08/18	1	180.50	2	181.50	181.00	-1	10,044	-0.01%
2023/08/17	23.1	179.68	7	180.36	183.50	16.1	9,996	0.16%
2023/08/16	10.1	195.39	1	202.00	191.00	9.1	9,513	0.10%
2023/08/15	3.1	203.74	3	203.83	202.50	0.1	9,446	0.00%
2023/08/14	6	199.42	2	204.25	201.00	4	9,624	0.04%
2023/08/11	6	206.08	2	206.00	204.50	4	9,901	0.04%
2023/08/10	5	211.70	4	209.63	208.50	1	10,024	0.01%
2023/08/09	1	223.00	0	219.50	218.00	1	9,974	0.01%
2023/08/08	2	227.75	1	226.50	225.50	1	10,000	0.01%
2023/08/07	4	226.02	2	224.75	228.00	2	9,996	0.02%
2023/08/04	3	216.67	1	217.50	217.50	2	9,939	0.02%
2023/08/02	3	221.00	2	221.75	220.50	1	9,958	0.01%
2023/08/01	0	0.00	0.1	224.29	222.50	-0.1	10,227	0.00%
2023/07/31	2.1	223.81	3	229.33	225.00	-0.9	10,323	-0.01%
2023/07/28	0	221.50	8	221.44	221.50	-8	10,400	-0.08%
2023/07/27	3	208.17	2	208.00	213.00	1	10,711	0.01%
2023/07/26	0	0.00	1	208.50	208.50	-1	11,395	-0.01%
2023/07/25	5	208.50	3	208.50	208.00	2	11,620	0.02%
2023/07/24	3	209.67	2	208.25	208.50	1	11,671	0.01%
2023/07/21	1	214.00	0	0.00	215.00	1	11,738	0.01%
2023/07/20	1	212.50	1	213.00	213.00	0	11,800	0.00%
2023/07/19	0	0.00	1	225.00	219.00	-1	11,899	-0.01%
2023/07/18	2	219.75	1	220.50	222.00	1	12,083	0.01%
2023/07/17	4	218.25	0	0.00	218.50	4	12,170	0.03%
2023/07/14	4	220.75	3	220.17	220.50	1	12,292	0.01%
2023/07/13	0	0.00	1	222.50	221.00	-1	12,382	-0.01%
2023/07/12	1	222.50	0.1	222.50	221.50	1	12,447	0.01%
2023/07/11	0.1	221.00	2	220.25	222.00	-2	12,582	-0.02%
2023/07/10	2	213.75	1	211.00	212.00	1	12,593	0.01%
2023/07/07	2	212.50	11	211.91	212.50	-9	12,723	-0.07%
2023/07/06	1	217.50	0	0.00	216.50	1	12,802	0.01%
2023/07/05	1	223.50	2	224.25	223.50	-1	13,110	-0.01%
2023/07/04	1	223.00	1	224.00	224.50	0	13,391	0.00%
2023/07/03	3	225.67	1	224.50	224.50	2	13,818	0.01%
2023/06/30	0	0.00	1	220.00	225.00	-1	13,825	-0.01%
2023/06/29	0	0.00	2	220.25	220.50	-2	13,824	-0.01%
2023/06/28	1	213.00	0	0.00	215.00	1	13,779	0.01%
2023/06/27	1	212.00	0	0.00	211.50	1	13,714	0.01%
2023/06/26	7	201.14	2	206.50	207.50	5	13,656	0.04%
2023/06/21	2	222.25	1	223.50	222.00	1	13,254	0.01%
2023/06/20	0	0.00	1.1	226.68	227.00	-1.1	13,325	-0.01%
2023/06/19	5	229.50	0	0.00	227.50	5	13,442	0.04%
2023/06/15	4	232.63	1	230.00	231.00	3	13,434	0.02%
2023/06/14	2	232.50	1	234.50	235.00	1	13,455	0.01%
2023/06/13	3	235.50	5	236.50	241.00	-2	13,480	-0.01%
2023/06/12	2	225.75	1	226.50	226.50	1	13,457	0.01%
2023/06/09	1	222.00	10	226.45	227.00	-9	13,641	-0.07%
2023/06/08	5	218.70	0	0.00	216.00	5	13,800	0.04%
2023/06/07	1	225.00	3	225.00	226.50	-2	14,437	-0.01%
2023/06/06	0	0.00	1	225.00	224.50	-1	14,667	-0.01%
2023/06/05	3	218.33	5	223.30	222.50	-2	14,787	-0.01%
2023/06/02	1	217.50	13	216.88	218.00	-12	14,948	-0.08%
2023/06/01	1	209.00	0	0.00	209.00	1	15,102	0.01%
2023/05/31	0	0.00	2.1	208.00	207.00	-2.1	15,223	-0.01%
2023/05/30	3.1	205.68	1	206.00	205.50	2.1	15,284	0.01%
2023/05/29	4	208.88	3	214.67	205.00	1	15,377	0.01%
2023/05/26	4	207.50	17	210.12	211.00	-13	15,672	-0.08%
2023/05/25	2	201.00	5	200.52	204.00	-3	15,576	-0.02%
2023/05/23	0	0.00	9	200.28	200.50	-9	15,994	-0.06%
2023/05/22	1.1	198.95	1	199.00	196.00	0.1	16,029	0.00%
2023/05/19	8	195.25	4	196.00	198.00	4	16,148	0.02%
2023/05/18	4	200.88	0	0.00	198.50	4	16,664	0.02%
2023/05/17	2	204.25	7	204.71	204.00	-5	16,424	-0.03%
2023/05/16	0	0.00	4	198.38	198.00	-4	16,328	-0.02%
2023/05/12	5	190.50	0	0.00	193.00	5	16,487	0.03%
2023/05/11	1	190.50	1	189.00	189.00	0	16,727	0.00%
2023/05/09	3	193.50	2	192.00	192.00	1	17,073	0.01%
2023/05/08	21	196.88	21	192.52	192.50	0	17,251	0.00%
2023/05/05	1	199.00	2	197.75	198.00	-1	17,369	-0.01%
2023/05/04	4	197.13	5.3	197.09	196.50	-1.3	18,012	-0.01%
2023/05/03	6	198.33	10	200.10	197.00	-4	18,098	-0.02%
2023/05/02	6.1	192.21	7.3	192.56	197.50	-1.3	17,881	-0.01%
2023/04/28	0	0.00	18.4	190.50	190.50	-18.4	17,603	-0.10%
2023/04/27	3	173.33	2	176.25	173.50	1	17,597	0.01%
2023/04/26	0	0.00	13	172.38	175.50	-13	17,774	-0.07%
2023/04/25	6	174.25	6	174.00	170.00	0	17,824	0.00%
2023/04/24	1	174.50	17	175.12	173.50	-16	17,950	-0.09%
2023/04/21	3	172.00	7	172.07	172.00	-4	17,974	-0.02%
2023/04/20	8	168.25	3	169.67	167.00	5	18,203	0.03%
2023/04/19	5	170.60	1	170.00	171.00	4	18,613	0.02%
2023/04/18	5	170.80	1	170.50	171.50	4	18,811	0.02%
2023/04/17	5	171.80	3	172.83	172.00	2	19,005	0.01%
2023/04/14	4	172.50	4	173.38	173.50	0	19,254	0.00%
2023/04/13	0	0.00	1	176.50	173.50	-1	19,349	-0.01%
2023/04/12	11	175.41	1	175.00	175.00	10	19,500	0.05%
2023/04/11	4	178.50	4	180.00	178.50	0	19,579	0.00%
2023/04/10	3	177.17	5	179.80	178.00	-2	19,623	-0.01%
2023/04/07	5	171.30	6	171.33	172.00	-1	19,333	-0.01%
2023/04/06	31.1	173.34	1	172.50	171.00	30.1	19,087	0.16%
2023/03/30	1	180.50	16	183.88	184.50	-15	18,956	-0.08%
2023/03/29	5	180.70	0	0.00	179.50	5	18,944	0.03%
2023/03/28	1	181.50	2	182.00	182.00	-1	19,128	-0.01%
2023/03/27	2	184.50	0	0.00	185.00	2	19,233	0.01%
2023/03/24	4	184.00	5	183.60	184.00	-1	19,458	-0.01%
2023/03/23	4	181.38	2	180.00	181.00	2	19,549	0.01%
2023/03/22	1	181.00	6	182.75	182.50	-5	20,129	-0.02%
2023/03/21	1	178.50	0	0.00	178.50	1	20,311	0.00%
2023/03/17	1	177.00	1	177.00	175.50	0	20,951	0.00%
2023/03/16	2.1	174.46	1	173.50	173.50	1.1	21,229	0.00%
2023/03/15	2	176.75	2	176.50	174.00	0	21,596	0.00%
2023/03/14	5	176.70	6	175.92	174.00	-1	21,825	0.00%
2023/03/13	4	175.86	3	174.50	176.00	1	21,869	0.00%
2023/03/10	30.7	180.76	2	183.50	180.00	28.7	21,694	0.13%
2023/03/09	0	0.00	3	201.33	199.50	-3	21,317	-0.01%
2023/03/08	6	199.58	5	201.20	201.00	1	21,404	0.00%
2023/03/07	2	208.00	2	205.75	205.00	0	21,612	0.00%
2023/03/06	11	199.05	17	201.15	207.50	-6	21,672	-0.03%
2023/03/02	2	195.00	2	194.25	194.50	0	22,171	0.00%
2023/03/01	4	193.88	1	193.00	193.00	3	22,508	0.01%
2023/02/24	13	194.62	6	196.67	194.50	7	22,873	0.03%
2023/02/23	5	201.00	6	201.25	202.00	-1	23,262	0.00%
2023/02/22	9.1	203.66	3	202.67	202.00	6.1	24,058	0.03%
2023/02/21	4	205.63	6	208.33	210.00	-2	24,129	-0.01%
2023/02/20	8	203.63	5	203.70	203.50	3	24,377	0.01%
2023/02/17	8	206.00	7	205.29	206.00	1	25,053	0.00%
2023/02/16	21	204.93	43	205.16	206.00	-22	25,127	-0.09%
2023/02/15	8	193.56	10	192.60	191.00	-2	24,963	-0.01%
2023/02/14	15	197.83	7	194.71	194.00	8	25,384	0.03%
2023/02/13	3	193.67	8	195.13	196.50	-5	25,641	-0.02%
2023/02/10	8	196.63	7	193.79	193.00	1	25,850	0.00%
2023/02/09	6	196.08	5	197.00	196.50	1	26,118	0.00%
2023/02/08	8	195.06	6	194.83	193.00	2	26,283	0.01%
2023/02/07	7	191.79	14	191.79	193.00	-7	26,566	-0.03%
2023/02/06	9	192.72	14	192.72	191.50	-5	26,647	-0.02%
2023/02/03	7	191.21	18	191.31	190.50	-11	26,670	-0.04%
2023/02/02	37	186.12	22.8	186.82	190.50	14.2	26,475	0.05%
2023/02/01	2	176.75	19	177.71	179.00	-17	26,112	-0.07%
2023/01/31	4	173.88	5	174.00	172.50	-1	26,147	0.00%
2023/01/30	14	175.00	1	173.50	173.50	13	26,138	0.05%
2023/01/17	9	176.17	10.2	176.65	176.00	-1.2	25,983	0.00%
2023/01/16	3	176.33	4	175.38	176.50	-1	26,111	0.00%
2023/01/13	3	173.17	3.1	173.47	173.00	-0.1	26,318	0.00%
2023/01/12	2	173.75	3	174.17	172.00	-1	26,425	0.00%
2023/01/11	68	174.85	64	174.00	174.00	4	26,403	0.02%
2023/01/10	15.1	174.15	14	176.04	173.50	1.1	26,451	0.00%
2023/01/09	6	174.67	6	173.33	172.50	0	26,265	0.00%
2023/01/06	2	169.00	7	170.71	172.00	-5	26,179	-0.02%
2023/01/05	8	168.44	6	166.00	165.00	2	26,179	0.01%
2023/01/04	3	173.00	16	174.56	170.00	-13	26,238	-0.05%
2023/01/03	2	167.25	6	168.42	170.50	-4	26,247	-0.02%
2022/12/30	0	0.00	11	163.68	161.00	-11	26,196	-0.04%
2022/12/29	2	157.00	3	159.00	164.00	-1	26,189	0.00%
2022/12/28	8	163.56	1	161.00	161.00	7	26,216	0.03%
2022/12/27	1	169.00	12	169.21	168.00	-11	26,263	-0.04%
2022/12/23	1	164.50	2	166.25	167.00	-1	26,662	0.00%
2022/12/22	13	167.12	8	167.50	169.50	5	26,847	0.02%
2022/12/21	9	165.89	6	165.00	164.00	3	26,905	0.01%
2022/12/20	4.1	167.22	6.2	166.55	164.00	-2.1	26,953	-0.01%
2022/12/19	8	171.06	4	170.25	169.50	4	27,091	0.01%
2022/12/16	7.1	171.95	5	171.50	168.00	2.1	27,192	0.01%
2022/12/15	8	177.75	0	177.00	177.00	8	27,037	0.03%
2022/12/14	7.1	174.00	15	172.63	178.50	-7.9	26,864	-0.03%
2022/12/13	9	167.33	4	166.63	165.00	5	26,294	0.02%
2022/12/12	4.3	166.07	3	169.67	171.00	1.3	26,022	0.00%
2022/12/09	10	169.45	3	171.50	170.00	7	25,876	0.03%
2022/12/08	7	171.64	4	169.88	169.50	3	25,677	0.01%
2022/12/07	16	175.81	25	175.74	172.00	-9	25,533	-0.04%
2022/12/06	9	184.72	3	185.67	181.50	6	25,368	0.02%
2022/12/05	8	185.06	19	185.18	186.00	-11	25,288	-0.04%
2022/12/02	2	179.00	6	179.58	181.00	-4	25,249	-0.02%
2022/12/01	8	179.88	13	180.96	177.50	-5	25,343	-0.02%
2022/11/30	2	176.00	7	175.43	181.00	-5	25,232	-0.02%
2022/11/29	16	179.84	3.1	183.10	177.00	13	25,069	0.05%
2022/11/28	24	180.40	11	181.27	184.00	13	24,844	0.05%
2022/11/25	4	178.88	3	180.67	177.50	1	24,664	0.00%
2022/11/24	12	174.96	17	175.62	178.00	-5	24,408	-0.02%
2022/11/23	7.1	167.73	12	167.92	169.00	-5	24,076	-0.02%
2022/11/22	13.1	164.74	7	166.36	163.50	6.1	23,799	0.03%
2022/11/21	30	164.53	22	164.16	164.00	8	23,469	0.03%
2022/11/18	53.1	174.57	16	170.88	170.00	37.1	22,849	0.16%
2022/11/17	6	188.42	19	187.45	188.50	-13	22,015	-0.06%
2022/11/16	6	179.50	4	180.25	182.50	2	21,904	0.01%
2022/11/15	28	181.32	5.1	180.54	178.50	22.9	21,782	0.11%
2022/11/14	11	193.18	8	194.13	193.50	3	21,755	0.01%
2022/11/11	13	190.46	12	191.50	189.50	1	22,085	0.00%
2022/11/10	23.1	189.56	17	187.82	185.00	6.1	21,815	0.03%
2022/11/09	29	197.55	16	196.91	195.00	13	21,644	0.06%
2022/11/08	15	208.13	7	208.21	203.00	8	21,457	0.04%
2022/11/07	21	210.14	3	211.67	208.00	18	21,297	0.08%
2022/11/04	4	209.38	3	213.50	217.00	1	20,999	0.00%
2022/11/03	4	206.13	13	209.77	212.50	-9	20,765	-0.04%
2022/11/02	2	198.75	1	200.00	200.50	1	20,781	0.00%
2022/11/01	8	203.50	9	204.50	202.00	-1	20,920	0.00%
2022/10/31	3	206.50	2	206.50	205.50	1	20,907	0.00%
2022/10/28	1	201.00	8	202.81	207.00	-7	20,928	-0.03%
2022/10/27	2	194.00	8	192.63	196.00	-6	20,654	-0.03%
2022/10/25	2	184.25	1	182.50	182.50	1	20,514	0.00%
2022/10/24	8	186.19	8	185.81	185.00	0	20,460	0.00%
2022/10/21	15.1	189.64	4	187.88	183.50	11.1	20,432	0.05%
2022/10/20	2	195.00	0	0.00	200.50	2	20,179	0.01%
2022/10/19	2	204.00	1	206.50	201.00	1	20,098	0.00%
2022/10/18	4	203.50	2	205.00	205.00	2	20,078	0.01%
2022/10/17	6	197.08	4	199.63	205.00	2	20,107	0.01%
2022/10/14	9	209.56	12	211.79	206.50	-3	19,989	-0.02%
2022/10/13	1	204.00	0	0.00	200.00	1	19,795	0.01%
2022/10/12	5	202.00	4	203.00	207.00	1	19,691	0.01%
2022/10/11	10.3	206.25	4	209.13	201.00	6.3	19,656	0.03%
2022/10/07	0	0.00	1	222.00	221.00	-1	19,904	-0.01%
2022/10/06	2	215.25	1	218.00	218.00	1	20,385	0.00%
2022/10/05	3	221.00	2	222.25	219.00	1	20,750	0.00%
2022/10/04	5	213.40	7	215.93	218.50	-2	21,066	-0.01%
2022/10/03	2	206.00	2	211.25	209.00	0	21,333	0.00%
2022/09/30	1	205.00	3	207.50	212.00	-2	21,793	-0.01%
2022/09/29	14	209.50	12	206.17	206.50	2	22,711	0.01%
2022/09/28	9	208.78	6	205.58	205.50	3	23,035	0.01%
2022/09/27	1	214.00	0	0.00	219.00	1	23,768	0.00%
2022/09/26	9	216.89	6	216.17	215.50	3	24,268	0.01%
2022/09/23	3	228.33	1	231.00	227.00	2	24,475	0.01%
2022/09/22	2	239.00	0	0.00	238.50	2	24,749	0.01%
2022/09/21	2	231.75	0	0.00	234.50	2	24,902	0.01%
2022/09/20	4	235.13	3	233.67	235.50	1	25,011	0.00%
2022/09/19	10	234.95	9	232.50	234.00	1	25,194	0.00%
2022/09/16	3	233.67	1.2	234.92	234.50	1.8	25,504	0.01%
2022/09/15	9	244.28	9	245.33	240.00	0	26,060	0.00%
2022/09/14	10.1	241.90	7	241.43	242.50	3.1	26,125	0.01%
2022/09/13	8.2	242.91	12	245.08	248.50	-3.9	26,249	-0.01%
2022/09/12	4	241.88	2	237.50	237.50	2	26,185	0.01%
2022/09/08	6	236.17	9	237.50	240.50	-3	26,324	-0.01%
2022/09/07	5	226.30	3	225.67	228.50	2	26,382	0.01%
2022/09/06	7	237.29	5	235.09	232.50	2	26,387	0.01%
2022/09/05	1	242.00	0	0.00	243.00	1	26,468	0.00%
2022/09/02	2	237.77	7	240.93	242.00	-5	26,588	-0.02%
2022/09/01	6	237.67	4	231.50	233.50	2	26,784	0.01%
2022/08/31	4	244.88	2	246.00	239.50	2	26,958	0.01%
2022/08/30	10	239.40	13	243.19	247.00	-3	26,980	-0.01%
2022/08/29	2	234.75	2	238.00	240.50	0	27,013	0.00%
2022/08/26	9	243.22	5	243.70	240.00	4	27,221	0.01%
2022/08/24	3	243.50	1	244.44	241.00	2	27,382	0.01%
2022/08/23	2	238.00	3	239.33	243.50	-1	27,788	0.00%
2022/08/22	4	246.38	5	249.00	243.50	-1	28,218	0.00%
2022/08/19	5	248.17	5	248.30	241.50	0	28,532	0.00%
2022/08/18	12	226.25	28.5	228.89	238.00	-16.5	28,229	-0.06%
2022/08/17	7	216.43	1	218.00	216.50	6	28,012	0.02%
2022/08/16	4	213.38	14	215.32	217.00	-10	28,013	-0.04%
2022/08/15	8	202.06	11.2	206.61	211.50	-3.2	28,004	-0.01%
2022/08/12	4	196.13	4	197.88	198.00	0	28,163	0.00%
2022/08/11	3	201.83	2	201.00	197.00	1	28,840	0.00%
2022/08/10	2.1	196.52	2	196.50	196.50	0.1	29,292	0.00%
2022/08/09	26	196.13	23.3	197.58	201.00	2.7	29,733	0.01%
2022/08/08	6.1	199.59	13	201.73	205.00	-6.9	29,733	-0.02%
2022/08/05	8	191.75	13	192.96	195.00	-5	29,821	-0.02%
2022/08/04	3	184.00	12	185.17	188.00	-9	29,883	-0.03%
2022/08/03	4	183.63	2	181.25	181.00	2	30,183	0.01%
2022/08/02	5	184.40	4	185.63	186.00	1	30,199	0.00%
2022/08/01	7	191.07	3	189.17	189.50	4	30,270	0.01%
2022/07/29	5	193.90	8	194.63	195.50	-3	30,443	-0.01%
2022/07/28	7	190.36	12	192.75	191.00	-5	30,465	-0.02%
2022/07/27	0	0.00	1	185.50	187.00	-1	30,360	0.00%
2022/07/26	1	186.50	4	189.00	186.50	-3	30,392	-0.01%
2022/07/25	1	187.00	4	187.75	185.50	-3	30,679	-0.01%
2022/07/22	3	190.50	13	190.00	188.00	-10	30,740	-0.03%
2022/07/21	1	186.00	4	185.50	186.00	-3	30,751	-0.01%
2022/07/20	6	181.83	18	183.06	180.50	-12	30,838	-0.04%
2022/07/19	5	177.00	5	175.60	174.50	0	30,855	0.00%
2022/07/18	16	179.13	7	177.14	176.00	9	30,902	0.03%
2022/07/15	5	176.00	3	174.83	176.50	2	30,939	0.01%
2022/07/14	7	168.57	18.5	170.64	175.50	-11.5	30,749	-0.04%
2022/07/13	9	170.83	10	172.05	166.00	-1	30,353	0.00%
2022/07/12	15	166.70	24	165.77	168.50	-9	29,951	-0.03%
2022/07/11	14	168.29	9	169.17	166.50	5	29,701	0.02%
2022/07/08	24	169.31	21.1	169.91	170.50	2.9	29,604	0.01%
2022/07/07	37	160.09	39.4	161.43	168.00	-2.4	29,163	-0.01%
2022/07/06	4	161.25	9	161.78	160.50	-5	28,192	-0.02%
2022/07/05	21	164.33	16	162.22	162.00	5	27,920	0.02%
2022/07/04	11.2	167.30	13	168.15	170.00	-1.8	27,225	-0.01%
2022/07/01	25.9	174.43	15	174.37	170.00	10.9	26,936	0.04%
2022/06/30	13	194.54	1	188.50	188.50	12	26,824	0.04%
2022/06/29	8	203.19	9	206.17	209.00	-1	26,768	0.00%
2022/06/28	2	204.50	7	206.21	205.00	-5	27,221	-0.02%
2022/06/27	3	203.50	6	204.17	204.00	-3	27,511	-0.01%
2022/06/24	13	196.54	7	198.07	196.00	6	27,640	0.02%
2022/06/23	11	196.68	22	197.25	197.00	-11	27,833	-0.04%
2022/06/22	10.2	191.18	3	188.17	188.50	7.2	28,270	0.03%
2022/06/21	6.1	194.87	6	195.83	199.00	0.1	28,926	0.00%
2022/06/20	7	198.57	3	196.17	192.50	4	29,007	0.01%
2022/06/17	7.2	196.16	4	201.63	204.50	3.2	29,177	0.01%
2022/06/16	3.1	203.13	4	207.13	201.00	-0.9	28,823	0.00%
2022/06/15	8	206.13	5	204.10	203.50	3	29,010	0.01%
2022/06/14	6	206.17	5	207.00	211.00	1	29,119	0.00%
2022/06/13	13	212.69	4	210.38	208.50	9	28,965	0.03%
2022/06/10	4	213.63	9	214.56	219.00	-5	28,896	-0.02%
2022/06/09	3	208.00	10	210.05	212.00	-7	28,690	-0.02%
2022/06/08	9	202.61	7	204.71	206.50	2	28,613	0.01%
2022/06/07	7	198.29	8	198.81	200.50	-1	28,659	0.00%
2022/06/06	12	204.38	6	203.50	202.50	6	28,801	0.02%
2022/06/02	14	211.14	15.2	210.32	209.00	-1.2	28,755	0.00%
2022/06/01	7	209.86	12	210.67	209.50	-5	28,898	-0.02%
2022/05/31	22	206.41	15	206.57	203.00	7	28,582	0.02%
2022/05/30	20	210.03	18.1	208.44	207.00	2	28,155	0.01%
2022/05/27	19.1	207.20	30	208.81	212.50	-11	27,660	-0.04%
2022/05/26	7	197.21	14	199.61	198.00	-7	27,239	-0.03%
2022/05/25	13	191.19	21	194.07	195.00	-8	28,257	-0.03%
2022/05/24	11	194.54	9	192.33	191.00	2	28,262	0.01%
2022/05/23	12	196.46	7	194.86	194.50	5	28,328	0.02%
2022/05/20	15	200.73	6	202.00	200.50	9	28,185	0.03%
2022/05/19	27	189.19	29	192.41	200.50	-2	27,834	-0.01%
2022/05/18	12	189.58	10	189.85	193.50	2	27,147	0.01%
2022/05/17	8	180.44	21	182.48	186.50	-13	26,881	-0.05%
2022/05/16	6	175.33	19	176.79	178.50	-13	26,522	-0.05%
2022/05/13	18	165.14	18	167.08	169.00	0	26,300	0.00%
2022/05/12	15	168.23	8	166.56	165.50	7	26,146	0.03%
2022/05/11	26	176.23	23	178.30	173.00	3	26,127	0.01%
2022/05/10	3	169.17	2	173.00	173.00	1	26,129	0.00%
2022/05/09	7	171.29	6	170.92	170.00	1	26,308	0.00%
2022/05/06	9	166.06	4	170.50	172.50	5	26,350	0.02%
2022/05/05	10	170.70	11	171.32	173.50	-1	26,415	0.00%
2022/05/04	9	168.94	6	167.25	167.00	3	26,359	0.01%
2022/05/03	12	170.88	11	171.32	171.50	1	26,392	0.00%
2022/04/29	10	176.15	9	176.94	174.00	1	26,523	0.00%
2022/04/28	5	172.50	2	170.25	169.50	3	26,444	0.01%
2022/04/27	6	169.42	5	173.10	175.00	1	26,567	0.00%
2022/04/26	12	172.50	14	173.64	175.00	-2	26,696	-0.01%
2022/04/25	21	170.48	13	171.12	169.50	8	26,938	0.03%
2022/04/22	10.3	181.88	7	182.07	180.50	3.3	26,942	0.01%
2022/04/21	7	183.14	9	185.61	185.00	-2	27,071	-0.01%
2022/04/20	7	182.36	6	182.83	179.00	1	27,297	0.00%
2022/04/19	5	177.50	10	177.45	177.00	-5	27,306	-0.02%
2022/04/18	4	173.13	7	174.43	169.50	-3	27,393	-0.01%
2022/04/15	14	174.46	6	171.08	170.50	8	27,735	0.03%
2022/04/14	5	173.40	12	177.21	179.50	-7	28,304	-0.02%
2022/04/13	2	172.00	4.1	172.65	173.00	-2.1	28,427	-0.01%
2022/04/12	6	168.33	10	169.45	169.50	-4	28,619	-0.01%
2022/04/11	14	168.00	3	168.17	168.00	11	28,722	0.04%
2022/04/08	10	173.20	14	174.36	174.50	-4	28,998	-0.01%
2022/04/07	6	170.92	3	173.33	168.00	3	28,841	0.01%
2022/04/06	8	176.88	3	176.34	176.50	5	28,591	0.02%
2022/04/01	9	179.89	2	180.50	180.50	7	28,306	0.02%
2022/03/31	6	185.66	15	187.57	185.00	-9	28,140	-0.03%
2022/03/30	7	178.71	6	179.42	179.50	1	28,215	0.00%
2022/03/29	17	178.47	16.1	178.44	179.50	0.9	27,933	0.00%
2022/03/28	12	173.71	11	177.73	181.50	1	27,650	0.00%
2022/03/25	17	177.82	23	176.13	177.00	-6	27,280	-0.02%
2022/03/24	17	161.56	57.2	165.18	172.50	-40.2	26,557	-0.15%
2022/03/23	27	155.54	10	156.45	157.00	17	25,865	0.07%
2022/03/22	8.1	149.90	27	150.78	153.00	-18.9	26,108	-0.07%
2022/03/21	3	144.17	3	143.83	144.50	0	25,879	0.00%
2022/03/18	4	143.13	10	144.85	145.50	-6	26,077	-0.02%
2022/03/17	5	139.70	32.2	137.52	140.00	-27.2	25,941	-0.10%
2022/03/16	6	130.58	4.4	130.77	130.00	1.6	25,870	0.01%
2022/03/15	8.5	128.91	2	126.50	126.50	6.5	26,235	0.02%
2022/03/14	0	0.00	8	134.06	136.00	-8	26,500	-0.03%
2022/03/11	3.1	129.77	7.2	130.94	132.00	-4.1	26,591	-0.02%
2022/03/10	26	134.54	2	131.00	131.00	24	26,570	0.09%
2022/03/09	9	131.56	6.5	133.74	134.50	2.5	26,616	0.01%
2022/03/08	6.3	133.59	1	131.50	130.00	5.3	26,447	0.02%
2022/03/07	17.2	138.90	8	137.56	138.00	9.2	26,398	0.03%
2022/03/04	8	145.63	6	147.33	147.00	2	26,573	0.01%
2022/03/03	4	147.13	2.7	146.31	146.50	1.3	26,961	0.00%
2022/03/02	6	146.58	3	146.67	146.50	3	27,141	0.01%
2022/03/01	5.2	149.90	2	150.75	150.00	3.2	27,201	0.01%
2022/02/25	5.7	151.12	7	150.93	147.50	-1.3	27,962	0.00%
2022/02/24	6	148.83	6	150.33	147.00	0	26,920	0.00%
2022/02/23	5	152.20	15	151.37	152.50	-10	27,583	-0.04%
2022/02/22	6	146.00	4	146.63	146.00	2	28,880	0.01%
2022/02/21	5	148.00	8	148.25	149.00	-3	28,897	-0.01%
2022/02/18	2	147.50	2	147.00	146.00	0	28,964	0.00%
2022/02/17	14	143.46	41	144.16	146.00	-27	28,875	-0.09%
2022/02/16	18	140.92	13.5	141.67	140.50	4.5	28,656	0.02%
2022/02/15	26.1	141.54	18	141.61	138.00	8.1	28,612	0.03%
2022/02/14	30	141.88	17	143.12	141.50	13	28,361	0.05%
2022/02/11	26	148.79	19	149.16	148.50	7	28,145	0.02%
2022/02/10	23	156.83	18	160.94	152.00	5	28,105	0.02%
2022/02/09	29	157.34	17	158.65	156.50	12	27,722	0.04%
2022/02/08	6	154.67	4	155.25	154.00	2	27,684	0.01%
2022/02/07	6	153.67	11	154.91	157.50	-5	27,610	-0.02%
2022/01/26	9	147.00	5	147.00	146.50	4	27,338	0.01%
2022/01/25	5	150.40	18.5	150.28	147.50	-13.5	27,662	-0.05%
2022/01/24	7	149.93	9	151.94	154.50	-2	27,855	-0.01%
2022/01/21	5	153.10	2	154.75	153.00	3	27,721	0.01%
2022/01/20	28	156.48	10	155.25	155.50	18	27,787	0.06%
2022/01/19	6	158.75	24	158.35	160.00	-18	27,546	-0.07%
2022/01/18	35	156.71	35	156.37	157.50	0	27,586	0.00%
2022/01/17	17	151.03	15	152.50	153.00	2	27,342	0.01%
2022/01/14	12.1	145.86	17	146.94	149.50	-5	27,570	-0.02%
2022/01/13	16.1	140.18	11	140.59	145.50	5.1	27,268	0.02%
2022/01/12	8.1	143.69	2	145.00	146.00	6.1	26,742	0.02%
2022/01/11	8	149.06	4	149.00	148.00	4	26,472	0.02%
2022/01/10	18.1	148.80	10	148.70	147.00	8.1	26,245	0.03%
2022/01/07	11.2	152.63	1	149.00	150.00	10.2	25,915	0.04%
2022/01/06	3	153.00	8	156.75	158.50	-5	25,141	-0.02%
2022/01/05	16.1	156.29	3	154.83	152.00	13.1	24,830	0.05%
2022/01/04	7	156.14	6	156.75	156.50	1	24,805	0.00%
2022/01/03	22.2	156.14	12	157.67	155.00	10.2	24,513	0.04%
2021/12/30	3	148.34	7	149.86	151.00	-4	23,918	-0.02%
2021/12/29	1	146.00	1	147.00	146.00	0	23,910	0.00%
2021/12/28	3.2	148.19	4	148.38	148.50	-0.8	24,017	0.00%
2021/12/27	4	148.25	5	148.70	146.50	-1	23,982	0.00%
2021/12/24	12	149.46	11	148.27	148.00	1	23,720	0.00%
2021/12/23	3	141.33	3	141.17	142.50	0	22,952	0.00%
2021/12/22	6	136.58	4	137.25	138.00	2	23,031	0.01%
2021/12/21	4	136.50	3	136.33	136.50	1	23,073	0.00%
2021/12/20	16	138.19	2	139.00	134.00	14	23,026	0.06%
2021/12/17	5.2	140.58	2	142.00	143.00	3.2	23,008	0.01%
2021/12/16	8	140.88	23	142.04	143.00	-15	22,816	-0.07%
2021/12/15	3.5	133.71	0.2	133.50	135.00	3.3	22,129	0.01%
2021/12/14	9	132.28	2	133.25	135.00	7	21,914	0.03%
2021/12/13	9	137.44	8	136.00	135.00	1	21,607	0.00%
2021/12/10	5	134.80	9	135.00	136.00	-4	21,243	-0.02%
2021/12/09	4	133.13	2	136.23	131.50	2	20,944	0.01%
2021/12/08	5	131.50	5	129.30	133.00	0	20,495	0.00%
2021/12/07	3	125.67	5	127.59	129.00	-2	20,086	-0.01%
2021/12/06	5	120.60	1	123.00	123.00	4	19,850	0.02%
2021/12/03	3	124.00	7	125.07	127.00	-4	19,809	-0.02%
2021/12/02	3	118.83	3	123.67	118.00	0	19,497	0.00%
2021/12/01	6	119.92	7	118.86	122.00	-1	19,303	-0.01%
2021/11/30	9	125.33	10	125.80	125.50	-1	19,069	-0.01%
2021/11/29	11.3	121.75	5	121.40	123.00	6.3	18,690	0.03%
2021/11/26	4	117.38	1	116.50	116.50	3	18,253	0.02%
2021/11/25	2	122.50	7	120.86	124.00	-5	18,128	-0.03%
2021/11/24	20	122.80	30.1	123.30	121.50	-10.1	18,025	-0.06%
2021/11/23	20	120.48	8	119.81	122.00	12	17,380	0.07%
2021/11/22	14.1	118.46	7	119.79	121.00	7.1	17,102	0.04%
2021/11/19	2	116.00	28.7	115.92	117.00	-26.7	16,077	-0.17%
2021/11/18	0	0.00	10	106.15	106.50	-10	14,565	-0.07%
2021/11/17	4	95.63	18	94.52	97.00	-14	14,477	-0.10%
2021/11/16	1	92.60	0	0.00	93.00	1	14,555	0.01%
2021/11/15	18	93.55	1	92.90	92.90	17	14,594	0.12%
2021/11/12	5	94.12	8	94.34	94.00	-3	14,618	-0.02%
2021/11/11	0	0.00	1	92.20	91.30	-1	14,472	-0.01%
2021/11/10	3	91.37	2.4	89.98	90.40	0.6	14,615	0.00%
2021/11/09	0	0.00	4	92.98	90.40	-4	14,599	-0.03%
2021/11/08	11	90.03	3	88.83	88.30	8	14,387	0.06%
2021/11/05	4	88.25	7.7	89.72	93.40	-3.7	14,490	-0.03%
2021/11/04	9	91.78	5.3	90.60	90.60	3.7	14,242	0.03%
2021/11/03	0	0.00	2	94.25	93.70	-2	14,336	-0.01%
2021/11/02	15	96.51	11	96.95	93.10	4	14,258	0.03%
2021/11/01	11	95.78	28	95.26	95.60	-17	13,772	-0.12%
2021/10/29	17	91.78	4	90.98	91.90	13	13,483	0.10%
2021/10/28	7	90.87	16	91.61	90.90	-9	13,464	-0.07%
2021/10/27	3	88.53	2	87.65	88.20	1	13,179	0.01%
2021/10/26	2	88.60	11	89.82	88.30	-9	13,181	-0.07%
2021/10/25	3	86.70	10.1	86.53	87.10	-7.1	12,835	-0.06%
2021/10/22	5	84.52	28	85.38	86.60	-23	12,899	-0.18%
2021/10/21	2	82.40	2	81.35	81.10	0	12,593	0.00%
2021/10/20	2	80.80	9	80.98	81.10	-7	12,804	-0.05%
2021/10/19	3	81.60	6	80.95	82.00	-3	12,849	-0.02%
2021/10/18	26	80.10	18	80.29	80.50	8	12,887	0.06%
2021/10/15	1	79.10	5	78.16	79.00	-4	13,101	-0.03%
2021/10/14	6	76.23	2	75.85	74.50	4	13,458	0.03%
2021/10/13	2	77.80	2.1	76.93	77.30	-0.1	13,687	0.00%
2021/10/12	5.1	78.47	31	78.75	78.90	-25.9	13,570	-0.19%
2021/10/07	1	71.80	0	0.00	72.60	1	13,358	0.01%
2021/10/06	6	71.67	3	70.80	70.70	3	13,536	0.02%
2021/10/05	6	66.42	2	70.55	70.60	4	13,501	0.03%
2021/10/04	5	70.84	2	71.20	69.00	3	13,401	0.02%
2021/10/01	4	72.90	1	72.50	72.50	3	13,377	0.02%
2021/09/30	2	73.60	0	0.00	73.80	2	13,553	0.01%
2021/09/29	19	74.14	1.1	76.39	73.10	17.9	13,839	0.13%
2021/09/28	5.1	80.35	1	82.00	78.70	4.1	13,692	0.03%
2021/09/27	15	82.25	14.1	82.04	82.40	1	13,539	0.01%
2021/09/24	11.1	78.72	17	82.08	82.50	-6	13,495	-0.04%
2021/09/23	7	77.70	2	78.70	78.80	5	13,274	0.04%
2021/09/22	1	75.70	1	76.10	75.70	0	13,293	0.00%
2021/09/17	1	76.80	1	76.20	75.70	0	13,406	0.00%
2021/09/15	1	76.00	0.3	76.53	76.20	0.7	13,604	0.01%
2021/09/13	2	78.90	7	79.29	77.50	-5	14,245	-0.04%
2021/09/10	0.1	78.90	18	78.94	78.90	-17.9	14,266	-0.13%
2021/09/09	6	77.55	0	0.00	77.30	6	14,264	0.04%
2021/09/08	1.2	77.42	1	77.70	76.30	0.2	14,439	0.00%
2021/09/07	4	74.43	2	73.70	75.20	2	14,533	0.01%
2021/09/06	3	76.40	2.4	75.42	75.20	0.6	14,779	0.00%
2021/09/03	3	75.87	0	0.00	75.80	3	14,783	0.02%
2021/09/02	10	77.85	4	76.88	75.80	6	14,745	0.04%
2021/09/01	5	78.40	10.3	78.45	78.50	-5.3	14,701	-0.04%
2021/08/31	9.4	77.44	7	78.41	78.30	2.4	14,683	0.02%
2021/08/30	5	80.80	3.1	80.97	80.50	1.9	14,568	0.01%
2021/08/27	19.1	81.61	23	82.25	82.40	-3.9	14,439	-0.03%
2021/08/26	3	79.43	4	79.73	80.30	-1	14,087	-0.01%
2021/08/24	5	76.64	5	77.34	76.00	0	14,144	0.00%
2021/08/23	4	77.70	2	77.20	77.50	2	14,026	0.01%
2021/08/20	9	76.10	5	77.10	77.20	4	13,897	0.03%
2021/08/19	7	74.46	2	75.60	73.00	5	13,602	0.04%
2021/08/18	2	72.85	2	75.65	77.10	0	13,620	0.00%
2021/08/17	7	72.14	5	71.68	71.70	2	13,630	0.01%
2021/08/13	7	76.86	1	76.20	76.00	6	13,425	0.04%
2021/08/12	2	77.30	1	78.40	78.80	1	13,651	0.01%
2021/08/11	12	78.87	1	77.50	77.20	11	13,660	0.08%
2021/08/10	3	81.57	2	82.65	82.80	1	13,480	0.01%
2021/08/09	20	82.97	1	81.00	80.90	19	13,602	0.14%
2021/08/06	1	89.00	2	88.30	87.30	-1	13,439	-0.01%
2021/08/05	1	88.40	7	88.36	88.30	-6	13,551	-0.04%
2021/08/04	4	88.65	19	89.18	88.20	-15	13,790	-0.11%
2021/08/03	4	84.93	6	87.27	87.80	-2	13,794	-0.01%
2021/08/02	2	82.05	1	83.10	83.10	1	13,646	0.01%
2021/07/30	5	81.58	5	81.68	80.60	0	13,528	0.00%
2021/07/29	2	82.90	2	83.10	83.10	0	13,469	0.00%
2021/07/28	6	81.12	2	81.95	82.20	4	13,456	0.03%
2021/07/27	12	86.78	2	85.20	85.10	10	13,395	0.07%
2021/07/26	2	90.00	22.4	90.58	89.70	-20.4	13,392	-0.15%
2021/07/23	3	86.53	0	0.00	87.20	3	13,495	0.02%
2021/07/22	8	87.21	6	88.00	86.70	2	13,627	0.01%
2021/07/21	27	89.29	5	87.98	84.70	22	13,517	0.16%
2021/07/20	23.3	91.56	16	91.88	91.70	7.3	13,586	0.05%
2021/07/19	3	85.43	7	87.39	89.60	-4	13,331	-0.03%
2021/07/16	2	83.10	3	83.13	83.00	-1	13,088	-0.01%
2021/07/15	5	83.88	1	84.20	83.80	4	13,148	0.03%
2021/07/14	2	86.20	1	85.20	85.10	1	13,153	0.01%
2021/07/13	11.4	86.12	10	86.13	85.80	1.4	13,029	0.01%
2021/07/12	2	84.05	3	84.10	84.20	-1	12,905	-0.01%
2021/07/09	2	82.65	2.4	83.08	83.20	-0.4	12,932	0.00%
2021/07/08	2	80.80	0	0.00	82.10	2	12,967	0.02%
2021/07/07	2	81.30	2	81.85	81.60	0	12,863	0.00%
2021/07/06	9	81.89	19	80.97	80.10	-10	12,696	-0.08%
2021/07/05	7	75.47	7	76.19	77.50	0	12,519	0.00%
2021/07/02	2	74.30	3	74.17	74.20	-1	12,507	-0.01%
2021/07/01	4	75.18	3	74.53	74.20	1	12,619	0.01%
2021/06/30	1	73.00	6	74.73	74.60	-5	12,526	-0.04%
2021/06/29	3	74.23	0	0.00	74.10	3	12,405	0.02%
2021/06/28	4	74.93	5	75.46	75.60	-1	12,425	-0.01%
2021/06/25	8	73.31	3	73.20	73.40	5	12,329	0.04%
2021/06/24	6	73.82	2	73.40	73.50	4	12,357	0.03%
2021/06/23	5	74.48	9	75.01	74.80	-4	12,292	-0.03%
2021/06/22	4	72.55	8	73.36	72.40	-4	12,022	-0.03%
2021/06/21	3.4	70.76	2	71.10	70.40	1.4	11,687	0.01%
2021/06/18	1	71.00	3	70.60	70.60	-2	11,698	-0.02%
2021/06/17	2	70.45	16	70.65	71.20	-14	11,722	-0.12%
2021/06/16	3	68.87	7	70.40	69.30	-4	11,791	-0.03%
2021/06/15	5	67.88	9	68.23	67.80	-4	11,687	-0.03%
2021/06/07	4	62.30	0	0.00	64.10	4	11,934	0.03%
2021/06/03	2	65.40	1	65.50	65.80	1	11,859	0.01%
2021/06/02	2	64.60	5	64.96	64.30	-3	11,861	-0.03%
2021/06/01	4	63.68	4	63.33	64.00	0	11,763	0.00%
2021/05/28	1	61.40	0	0.00	61.50	1	11,730	0.01%
2021/05/27	2	61.25	1	61.30	60.80	1	11,814	0.01%
2021/05/26	3	60.77	1	61.70	62.00	2	11,829	0.02%
2021/05/25	4	60.23	4	60.80	62.10	0	11,766	0.00%
2021/05/24	0	0.00	3	57.67	57.70	-3	11,779	-0.03%
2021/05/21	3	57.63	2	57.50	57.60	1	11,816	0.01%
2021/05/20	2	59.05	2	58.80	57.50	0	11,905	0.00%
2021/05/19	2	56.15	3	56.57	56.80	-1	11,823	-0.01%
2021/05/18	10	55.38	28	55.77	55.80	-18	12,099	-0.15%
2021/05/17	3	53.10	21	54.59	52.20	-18	12,110	-0.15%
2021/05/14	3	57.43	4	57.78	56.80	-1	11,978	-0.01%
2021/05/13	13	55.69	33	56.02	55.20	-20	11,918	-0.17%
2021/05/12	8	54.15	7	54.34	54.50	1	11,847	0.01%
2021/05/11	15	56.25	0	0.00	55.30	15	11,750	0.13%
2021/05/10	1	60.30	1	59.80	59.90	0	12,020	0.00%
2021/05/07	4	61.55	8	61.31	61.40	-4	12,225	-0.03%
2021/05/06	2	58.90	1	60.80	59.00	1	12,352	0.01%
2021/05/05	3	58.83	0	0.00	58.90	3	12,507	0.02%
2021/05/04	6	60.52	1	60.90	60.50	5	12,696	0.04%
2021/05/03	16	64.73	0	0.00	63.00	16	12,729	0.13%
2021/04/29	7	67.73	15	68.80	66.40	-8	12,823	-0.06%
2021/04/28	19	65.63	8	66.15	65.70	11	12,537	0.09%
2021/04/27	1	62.70	2	63.50	62.30	-1	12,354	-0.01%
2021/04/26	15	62.85	5	62.30	62.80	10	12,303	0.08%
2021/04/23	2	59.65	12	60.75	61.40	-10	11,914	-0.08%
2021/04/22	7	57.56	4.3	57.65	55.90	2.7	11,783	0.02%
2021/04/21	6	58.00	5	57.78	57.30	1	11,799	0.01%
2021/04/20	2	57.30	10	57.01	57.40	-8	11,736	-0.07%
2021/04/19	2	55.50	0	0.00	55.60	2	11,704	0.02%
2021/04/16	7	55.41	0	0.00	55.20	7	11,708	0.06%
2021/04/15	3	55.97	10.2	55.63	56.00	-7.2	11,723	-0.06%
2021/04/14	4	52.85	0.4	53.00	52.90	3.6	11,656	0.03%
2021/04/13	0	0.00	1	54.10	54.00	-1	11,682	-0.01%
2021/04/12	4	54.85	6	55.22	54.60	-2	12,037	-0.02%
2021/04/09	7	55.51	2	55.85	55.30	5	12,358	0.04%
2021/04/08	3	56.23	4	57.08	57.00	-1	12,227	-0.01%
2021/04/07	2	55.50	9	55.78	56.70	-7	12,186	-0.06%
2021/04/06	0	0.00	2	55.50	54.90	-2	12,081	-0.02%
2021/04/01	2	54.90	3	54.93	55.00	-1	12,093	-0.01%
2021/03/31	5	54.80	7	54.94	55.10	-2	12,061	-0.02%
2021/03/30	0	0.00	4	54.20	54.20	-4	12,004	-0.03%
2021/03/29	11	54.54	10	54.72	54.20	1	12,152	0.01%
2021/03/26	1	53.80	2	54.25	54.50	-1	12,295	-0.01%
2021/03/25	1	53.20	1	53.90	53.30	0	12,454	0.00%
2021/03/24	1	53.70	8	54.09	54.30	-7	12,934	-0.05%
2021/03/23	14	53.75	0	0.00	53.40	14	13,027	0.11%
2021/03/22	2	54.35	5	54.52	54.70	-3	13,350	-0.02%
2021/03/19	5	53.88	4	53.88	54.80	1	13,461	0.01%
2021/03/18	1	54.20	5	54.10	53.90	-4	13,316	-0.03%
2021/03/17	2	53.30	6	52.92	52.60	-4	13,694	-0.03%
2021/03/16	5	53.36	12	52.86	53.50	-7	13,719	-0.05%
2021/03/15	0	0.00	1	51.40	52.10	-1	13,566	-0.01%
2021/03/12	0	0.00	1	49.45	50.40	-1	13,435	-0.01%
2021/03/11	2	51.10	5	51.00	51.10	-3	13,364	-0.02%
2021/03/10	3	49.83	3	49.47	49.20	0	13,455	0.00%
2021/03/09	3	49.60	1	49.45	49.40	2	13,567	0.01%
2021/03/08	5	49.30	7	48.99	49.20	-2	13,596	-0.01%
2021/03/05	1	49.60	0	0.00	49.00	1	13,605	0.01%
2021/03/04	0	0.00	2	51.15	50.20	-2	13,548	-0.01%
2021/03/03	1	50.80	0	0.00	50.90	1	13,466	0.01%
2021/03/02	3	51.60	0	0.00	50.80	3	13,458	0.02%
2021/02/25	1	50.50	1	50.80	51.10	0	13,502	0.00%
2021/02/24	8	50.30	5	50.46	49.70	3	13,605	0.02%
2021/02/23	7	52.09	10	52.05	51.40	-3	13,783	-0.02%
2021/02/22	19	53.46	7	53.23	53.00	12	13,846	0.09%
2021/02/19	31	51.99	4	52.78	52.60	27	13,716	0.20%
2021/02/18	10	51.68	4	52.25	52.60	6	13,480	0.04%
2021/02/17	7	49.12	7	49.47	49.35	0	13,096	0.00%
2021/02/05	3	47.85	5	48.00	48.05	-2	12,921	-0.02%
2021/02/04	8	49.01	0	0.00	48.50	8	12,838	0.06%
2021/02/02	2	50.30	7	49.53	49.60	-5	12,568	-0.04%
2021/02/01	7	49.97	9	50.29	50.50	-2	12,400	-0.02%
2021/01/29	5	48.65	12	49.58	49.10	-7	11,970	-0.06%
2021/01/28	1	49.65	1	47.55	47.20	0	11,788	0.00%
2021/01/27	2	50.60	10	49.84	49.55	-8	11,599	-0.07%
2021/01/26	4	49.05	0	0.00	49.25	4	11,336	0.04%
2021/01/25	4	48.04	9	48.21	48.60	-5	11,053	-0.05%
2021/01/22	1	46.80	25	47.21	48.10	-24	10,747	-0.22%
2021/01/21	1	45.30	0	0.00	45.35	1	10,434	0.01%
2021/01/20	1	43.80	1	43.70	43.35	0	10,307	0.00%
2021/01/19	6	44.55	4	44.60	44.55	2	10,227	0.02%
2021/01/18	0	0.00	1	43.60	44.80	-1	10,163	-0.01%
2021/01/15	8	45.22	1	44.75	44.30	7	10,066	0.07%
2021/01/14	6	46.13	5	45.31	45.25	1	9,898	0.01%
2021/01/13	17	46.26	3	46.15	46.05	14	9,753	0.14%
2021/01/12	13	46.44	14	45.95	46.30	-1	9,641	-0.01%
2021/01/11	1	47.60	0	0.00	47.80	1	9,521	0.01%
2021/01/08	1	47.75	6	48.29	47.45	-5	9,504	-0.05%
2021/01/07	7	48.35	6	48.36	48.15	1	9,418	0.01%
2021/01/06	3	49.25	12	47.49	47.05	-9	9,411	-0.10%
2021/01/05	3	49.57	4	48.95	49.00	-1	9,338	-0.01%
2021/01/04	3	48.37	11	48.39	48.50	-8	8,979	-0.09%
2020/12/31	1	46.05	0	0.00	45.80	1	8,581	0.01%
2020/12/30	1	45.95	0	0.00	45.95	1	8,502	0.01%
2020/12/28	1	45.85	1	46.60	46.65	0	8,355	0.00%
2020/12/25	0	0.00	1	45.15	45.30	-1	8,273	-0.01%
2020/12/24	0	0.00	1	45.55	45.45	-1	8,225	-0.01%
2020/12/23	5	46.00	5	46.00	45.85	0	8,175	0.00%
2020/12/22	13	47.13	3	45.95	45.50	10	8,084	0.12%
2020/12/21	2	47.15	5	47.24	48.20	-3	7,859	-0.04%
2020/12/18	10	47.45	24	47.31	46.10	-14	7,645	-0.18%
2020/12/17	3	46.10	13	46.21	46.30	-10	7,137	-0.14%
2020/12/16	2	45.88	10	46.62	46.90	-8	6,983	-0.11%
2020/12/15	10	45.20	8	44.17	43.80	2	6,570	0.03%
2020/12/14	13	45.54	7	45.17	46.00	6	6,367	0.09%
2020/12/11	24	44.94	27	45.57	45.40	-3	6,225	-0.05%
2020/12/10	1	43.15	14	43.37	43.45	-13	5,707	-0.23%
2020/12/09	8	42.23	2	42.30	42.20	6	5,573	0.11%
2020/12/07	6	42.98	2	42.75	42.90	4	5,773	0.07%
2020/12/04	0	0.00	2	42.95	43.05	-2	5,885	-0.03%
2020/12/03	2	43.20	5	43.10	42.75	-3	5,731	-0.05%
2020/12/02	1	42.35	6	42.63	42.55	-5	5,636	-0.09%
2020/11/30	3	41.62	1	41.50	41.00	2	5,576	0.04%
2020/11/27	5	41.75	4	41.95	41.75	1	5,694	0.02%
2020/11/26	2	41.90	7	42.10	41.95	-5	5,804	-0.09%
2020/11/25	0	0.00	14	41.44	41.90	-14	5,880	-0.24%
2020/11/24	3	42.18	2	43.10	42.10	1	6,174	0.02%
2020/11/23	11	42.90	2	42.80	42.80	9	6,054	0.15%
2020/11/20	7	41.96	21	41.99	41.90	-14	5,885	-0.24%
2020/11/19	13	40.80	2	40.23	40.70	11	5,592	0.20%
2020/11/17	5	38.95	0	0.00	38.90	5	5,601	0.09%
2020/11/13	1	39.35	21	39.39	39.35	-20	6,110	-0.33%
2020/11/11	0	0.00	2	39.75	39.85	-2	6,551	-0.03%
2020/11/10	1	39.85	1	39.40	39.40	0	6,801	0.00%
2020/11/09	0	0.00	10	39.80	39.80	-10	7,407	-0.14%
2020/11/06	1	39.70	8	39.71	39.30	-7	7,464	-0.09%
2020/11/05	2	39.95	1	39.60	39.30	1	7,547	0.01%
2020/11/04	2	39.10	2	38.83	39.45	0	7,610	0.00%
2020/11/02	0	0.00	15	37.80	38.60	-15	7,743	-0.19%
2020/10/28	1	39.40	1	39.45	39.20	0	7,902	0.00%
2020/10/27	0	0.00	5	39.01	39.15	-5	7,906	-0.06%
2020/10/26	2	39.10	2	39.18	39.10	0	7,938	0.00%
2020/10/23	10	38.90	0	0.00	38.85	10	7,975	0.13%
2020/10/21	3	38.63	3	38.75	38.45	0	8,166	0.00%
2020/10/19	2	38.80	2	38.75	38.85	0	8,349	0.00%
2020/10/16	0	0.00	10	39.40	38.60	-10	8,510	-0.12%
2020/10/15	3	39.45	4	39.36	39.50	-1	8,647	-0.01%
2020/10/14	0	0.00	8	39.38	39.65	-8	8,656	-0.09%
2020/10/13	45	37.14	6	36.83	38.10	39	8,795	0.44%
2020/10/12	3	38.07	37	37.55	37.50	-34	8,885	-0.38%
2020/10/08	3	38.43	13	38.62	38.35	-10	8,979	-0.11%
2020/10/07	1	38.85	1	38.80	38.70	0	9,186	0.00%
2020/10/06	3	38.92	4	39.13	39.05	-1	9,384	-0.01%
2020/10/05	1	38.15	6	38.15	38.55	-5	9,582	-0.05%
2020/09/29	2	37.95	2	37.80	37.75	0	9,976	0.00%
2020/09/28	4	37.94	0	0.00	37.90	4	10,155	0.04%
2020/09/25	18	37.97	4	38.00	37.60	14	10,413	0.13%
2020/09/24	16	38.83	2	38.55	38.55	14	10,511	0.13%
2020/09/23	12	40.11	0	0.00	39.55	12	10,802	0.11%
2020/09/22	5	39.72	0	0.00	40.05	5	11,084	0.05%
2020/09/21	1	40.30	1	40.25	40.20	0	11,099	0.00%
2020/09/17	0	0.00	3	40.90	40.85	-3	11,195	-0.03%
2020/09/16	0	0.00	5	41.60	41.30	-5	11,249	-0.04%
2020/09/15	7	42.25	24	41.87	41.65	-17	11,338	-0.15%
2020/09/14	12	41.91	8	41.51	41.70	4	11,693	0.03%
2020/09/11	2	40.98	1	40.90	41.10	1	12,061	0.01%
2020/09/10	33	42.00	14	40.95	40.80	19	12,189	0.16%
2020/09/09	14	41.19	4	41.30	41.15	10	12,078	0.08%
2020/09/08	1	40.30	1	40.00	40.00	0	11,968	0.00%
2020/09/07	3	40.32	1	40.10	40.10	2	12,136	0.02%
2020/09/04	7	40.37	1	40.65	40.65	6	12,307	0.05%
2020/09/03	24	41.26	2.3	41.19	41.00	21.7	12,619	0.17%
2020/09/02	2	41.38	4	41.49	41.15	-2	13,279	-0.02%
2020/09/01	4	40.75	2	40.90	40.60	2	13,354	0.01%
2020/08/31	16	41.45	2	41.25	41.20	14	13,354	0.10%
2020/08/28	23	42.02	42	41.48	41.40	-19	13,442	-0.14%
2020/08/27	1	39.80	21	39.98	40.05	-20	13,279	-0.15%
2020/08/26	1	39.80	2	39.93	39.80	-1	13,449	-0.01%
2020/08/25	12	39.14	3	39.37	40.10	9	13,704	0.07%
2020/08/24	4	38.34	1	38.55	38.95	3	13,789	0.02%
2020/08/21	3	38.65	3	38.50	38.50	0	14,062	0.00%
2020/08/20	28	38.08	3	39.02	38.50	25	14,188	0.18%
2020/08/19	15	40.53	3	40.32	40.10	12	14,272	0.08%
2020/08/18	10	41.57	3	41.43	41.20	7	14,805	0.05%
2020/08/17	2	43.68	33	43.60	43.50	-31	15,335	-0.20%
2020/08/14	18	43.46	1	43.50	43.55	17	15,665	0.11%
2020/08/13	36	43.15	50.2	42.98	44.00	-14.2	16,035	-0.09%
2020/08/12	1	40.95	0	0.00	40.90	1	15,663	0.01%
2020/08/11	0	0.00	10	41.25	41.30	-10	15,714	-0.06%
2020/08/10	3	41.13	3	40.90	40.60	0	15,931	0.00%
2020/08/07	30	40.33	2	40.20	40.20	28	16,099	0.17%
2020/08/06	1	41.45	1	41.80	41.10	0	16,466	0.00%
2020/08/05	2	41.35	0	0.00	41.40	2	16,852	0.01%
2020/08/04	4	42.20	4	41.10	41.50	0	17,247	0.00%
2020/08/03	1	41.00	1	41.05	41.20	0	17,674	0.00%
2020/07/30	1	41.70	1	41.40	41.40	0	17,869	0.00%
2020/07/29	1	40.35	1	40.60	40.90	0	17,928	0.00%
2020/07/27	1	41.00	5	40.80	40.55	-4	17,835	-0.02%
2020/07/23	0	0.00	7	42.00	42.00	-7	17,960	-0.04%
2020/07/22	6	41.90	2	42.60	42.80	4	18,107	0.02%
2020/07/21	1	41.20	10	41.36	41.50	-9	17,986	-0.05%
2020/07/20	0	0.00	6	39.35	39.65	-6	17,840	-0.03%
2020/07/17	1	40.30	0	0.00	39.85	1	17,837	0.01%
2020/07/16	3	43.13	7	43.06	43.25	-4	17,635	-0.02%
2020/07/15	0	0.00	1	42.55	42.50	-1	17,423	-0.01%
2020/07/14	1	42.90	1	42.70	42.50	0	17,379	0.00%
2020/07/13	1	43.65	2	43.73	44.50	-1	17,295	-0.01%
2020/07/10	4	42.36	4	42.68	42.50	0	17,133	0.00%
2020/07/09	1	41.65	5	41.34	41.95	-4	16,925	-0.02%
2020/07/08	1	43.55	1	43.50	43.85	0	16,649	0.00%
2020/07/07	5	44.52	3	43.70	43.50	2	16,597	0.01%
2020/07/06	11	44.23	35	44.11	44.00	-24	16,597	-0.14%
2020/07/03	1	43.05	27	43.12	43.00	-26	16,418	-0.16%
2020/07/02	31	42.82	12	43.08	43.95	19	16,271	0.12%
2020/07/01	15	41.70	20	41.71	41.95	-5	15,947	-0.03%
2020/06/30	5	41.00	5	40.75	40.60	0	15,644	0.00%
2020/06/29	6	40.89	0	0.00	40.65	6	15,658	0.04%
2020/06/24	2	40.78	2	40.43	40.50	0	15,616	0.00%
2020/06/23	13	40.99	7	40.93	40.65	6	15,686	0.04%
2020/06/22	3	40.62	3	40.58	40.55	0	15,677	0.00%
2020/06/19	14	41.03	8	40.78	40.50	6	15,803	0.04%
2020/06/18	9	39.54	24	39.89	40.60	-15	15,511	-0.10%
2020/06/17	1	38.55	17	38.41	38.40	-16	15,081	-0.11%
2020/06/16	23	38.34	0	0.00	38.75	23	15,016	0.15%
2020/06/15	2	37.60	5	37.65	37.70	-3	15,009	-0.02%
2020/06/12	12	38.13	7	38.06	37.95	5	14,993	0.03%
2020/06/11	2	38.15	18	38.11	38.20	-16	14,908	-0.11%
2020/06/10	16	37.70	6	38.00	38.05	10	14,791	0.07%
2020/06/09	18	38.17	1	37.35	37.35	17	14,569	0.12%
2020/06/08	1	40.80	5	40.34	40.55	-4	13,891	-0.03%
2020/06/05	3	40.45	5	40.64	40.80	-2	13,694	-0.01%
2020/06/03	2	42.15	2	41.40	41.10	0	13,553	0.00%
2020/06/02	1	41.30	2	41.45	41.00	-1	13,320	-0.01%
2020/06/01	9	41.89	8	41.77	41.85	1	13,121	0.01%
2020/05/29	5	40.96	5	40.90	40.60	0	12,818	0.00%
2020/05/28	14	41.33	5	40.99	40.55	9	12,660	0.07%
2020/05/27	4	42.29	5.1	41.71	41.60	-1.1	12,319	-0.01%
2020/05/26	6	42.43	6.1	41.91	41.70	-0.1	12,135	0.00%
2020/05/25	14.2	41.72	22	41.95	42.30	-7.8	11,780	-0.07%
2020/05/22	27	40.05	19	39.84	39.80	8	11,043	0.07%
2020/05/21	8	38.91	6	38.82	38.85	2	10,233	0.02%
2020/05/20	1	37.05	6	38.31	39.05	-5	9,765	-0.05%
2020/05/19	5	36.69	8	36.75	36.30	-3	9,161	-0.03%
2020/05/18	2	35.45	1	35.55	36.10	1	8,953	0.01%
2020/05/15	7	36.11	0	0.00	35.80	7	8,840	0.08%
2020/05/14	9	36.82	2	37.30	36.50	7	8,503	0.08%
2020/05/13	9	36.50	8	36.78	37.45	1	8,158	0.01%
2020/05/12	16	35.78	31	35.86	35.85	-15	7,777	-0.19%
2020/05/11	3	34.03	16	34.38	34.90	-13	7,351	-0.18%
2020/05/08	4	33.39	21	33.01	33.00	-17	6,940	-0.24%
2020/05/06	1	31.50	3	31.28	31.25	-2	6,293	-0.03%
2020/05/05	1	31.00	3	30.83	30.60	-2	6,183	-0.03%
2020/04/30	0	0.00	1	30.95	31.00	-1	6,073	-0.02%
2020/04/29	0	0.00	12	30.75	30.75	-12	6,055	-0.20%
2020/04/28	0	0.00	3	30.98	30.95	-3	6,023	-0.05%
2020/04/27	7	30.60	24	30.36	30.80	-17	5,969	-0.28%
2020/04/24	6	28.59	1	28.90	28.95	5	5,749	0.09%
2020/04/21	4	28.43	0	0.00	27.80	4	5,660	0.07%
2020/04/17	3	29.55	5	29.10	28.75	-2	5,625	-0.04%
2020/04/16	4	28.54	4	29.14	29.10	0	5,528	0.00%
2020/04/15	7	28.16	2	28.15	28.15	5	5,394	0.09%
2020/04/14	1	27.85	12	27.81	27.90	-11	5,394	-0.20%
2020/04/13	6	27.60	0	0.00	27.50	6	5,393	0.11%
2020/04/10	1	28.05	5	27.84	27.80	-4	5,406	-0.07%
2020/04/09	1	27.75	8	27.77	27.60	-7	5,419	-0.13%
2020/04/08	24	26.54	7	26.20	26.80	17	5,307	0.32%
2020/04/07	1	25.60	1	25.80	25.90	0	5,205	0.00%
2020/04/06	1	25.20	0	0.00	25.20	1	5,157	0.02%
2020/04/01	1	24.75	1	24.80	24.95	0	5,183	0.00%
2020/03/31	5	24.90	0	0.00	24.70	5	5,167	0.10%
2020/03/30	1	25.20	1	24.90	25.10	0	5,085	0.00%
2020/03/27	1	24.65	1	24.45	24.60	0	4,988	0.00%
2020/03/26	1	23.95	3	24.00	24.05	-2	4,862	-0.04%
2020/03/25	10	24.91	10	24.83	24.30	0	4,773	0.00%
2020/03/24	7	23.51	2	23.75	23.75	5	4,530	0.11%
2020/03/19	9	22.21	0	0.00	21.00	9	4,364	0.21%
2020/03/18	3	22.47	1	22.35	22.40	2	4,298	0.05%
2020/03/17	12	22.71	2	22.45	22.00	10	4,367	0.23%
2020/03/16	2	23.93	1	23.80	23.70	1	4,396	0.02%
2020/03/13	3	23.82	0	0.00	25.00	3	4,384	0.07%
2020/03/12	10	26.31	0	0.00	26.15	10	4,318	0.23%
2020/03/11	1	28.20	2	28.28	28.25	-1	4,250	-0.02%
2020/03/10	8	28.21	5	28.23	28.40	3	4,285	0.07%
2020/03/09	4	29.39	2	29.40	29.00	2	4,176	0.05%
2020/03/04	3	30.20	0	0.00	30.30	3	4,292	0.07%
2020/03/03	0	0.00	1	30.60	30.55	-1	4,397	-0.02%
2020/02/27	4	31.59	5	31.27	30.90	-1	4,561	-0.02%
2020/02/25	1	31.05	1	31.00	31.10	0	5,137	0.00%
2020/02/24	1	30.90	1	30.65	30.65	0	5,145	0.00%
2020/02/19	0	0.00	1	31.20	31.05	-1	5,182	-0.02%
2020/02/14	4	30.34	1	30.40	30.30	3	5,232	0.06%
2020/02/13	1	30.30	1	30.40	30.15	0	5,292	0.00%
2020/02/12	1	29.75	12	29.88	29.80	-11	5,426	-0.20%
2020/02/11	1	29.30	1	29.15	29.15	0	5,723	0.00%
2020/02/10	0	0.00	6	28.75	29.15	-6	5,744	-0.10%
2020/02/06	1	29.65	5	29.61	29.65	-4	6,091	-0.07%
2020/02/04	2	29.50	1	29.55	29.55	1	6,353	0.02%
2020/02/03	1	28.45	1	28.65	29.35	0	6,363	0.00%
2020/01/31	1	29.90	0	0.00	29.75	1	6,368	0.02%
2020/01/30	7	28.91	17	29.17	29.00	-10	6,404	-0.16%
2020/01/20	0	0.00	1	31.50	31.50	-1	6,284	-0.02%
2020/01/17	1	31.70	7	31.57	31.40	-6	6,288	-0.10%
2020/01/16	2	31.70	1	31.55	31.60	1	6,288	0.02%
2020/01/15	1	31.35	1	31.25	31.20	0	6,308	0.00%
2020/01/14	2	30.90	2	31.13	31.40	0	6,372	0.00%
2020/01/10	1	30.65	1	30.50	30.50	0	6,455	0.00%
2020/01/09	5	30.66	3	30.65	30.60	2	6,472	0.03%
2020/01/08	3	30.50	6	30.53	30.55	-3	6,520	-0.05%
2020/01/07	1	31.70	1	31.15	31.10	0	6,774	0.00%
2020/01/06	1	31.80	1	31.70	31.65	0	7,065	0.00%
2020/01/03	1	31.90	2	31.95	31.70	-1	7,075	-0.01%
2020/01/02	2	31.85	2	31.90	31.90	0	7,116	0.00%
2019/12/31	1	31.20	1.2	31.18	31.25	-0.2	7,162	0.00%
2019/12/30	1	31.35	1	31.05	31.05	0	7,215	0.00%
2019/12/27	6	31.44	8	31.11	31.15	-2	7,464	-0.03%
2019/12/26	0	0.00	0.6	30.90	30.90	-0.6	7,462	-0.01%
2019/12/25	1	30.85	0	0.00	30.75	1	7,466	0.01%
2019/12/24	2	30.75	1	30.75	30.75	1	7,495	0.01%
2019/12/23	1	31.20	1	30.75	30.75	0	7,493	0.00%
2019/12/20	7	31.19	2	31.35	31.05	5	7,472	0.07%
2019/12/17	2	30.98	1	30.90	30.95	1	7,381	0.01%
2019/12/16	4	30.75	4.1	30.89	31.00	-0.1	7,349	0.00%
2019/12/13	2	30.55	3	30.48	30.20	-1	7,288	-0.01%
2019/12/12	10	30.63	2	30.35	30.20	8	7,172	0.11%
2019/12/11	3	30.97	3	30.82	30.80	0	7,033	0.00%
2019/12/09	8	31.53	3	31.60	31.35	5	6,856	0.07%
2019/12/06	1	31.95	4	31.85	31.75	-3	6,905	-0.04%
2019/12/05	8	31.93	7	32.09	31.90	1	6,892	0.01%
2019/12/04	1	31.70	1	31.80	31.90	0	6,846	0.00%
2019/12/03	2	31.85	2	31.90	31.65	0	6,889	0.00%
2019/12/02	0	0.00	3	31.55	31.30	-3	6,883	-0.04%
2019/11/29	2	32.55	2	32.30	32.30	0	6,830	0.00%
2019/11/28	4	32.80	2	32.70	32.70	2	6,789	0.03%
2019/11/27	2	32.78	3	32.97	33.15	-1	6,741	-0.01%
2019/11/26	8	32.74	2	32.70	32.60	6	6,676	0.09%
2019/11/25	8	33.03	7	33.11	32.60	1	6,607	0.02%
2019/11/22	8	32.91	6	32.55	32.55	2	6,450	0.03%
2019/11/21	1	31.15	1	31.95	32.05	0	6,166	0.00%
2019/11/20	2	32.08	16.1	31.85	31.50	-14.1	6,381	-0.22%
2019/11/19	1	32.30	9	32.26	32.00	-8	6,753	-0.12%
2019/11/18	7	31.98	1	31.85	32.05	6	6,768	0.09%
2019/11/15	4	32.11	3	31.85	31.85	1	6,786	0.01%
2019/11/14	1	31.90	1	32.05	31.85	0	6,799	0.00%
2019/11/13	0	0.00	30	31.90	31.80	-30	6,794	-0.44%
2019/11/11	8	32.94	8	32.77	32.55	0	6,729	0.00%
2019/11/08	15	32.76	13	32.90	32.85	2	6,584	0.03%
2019/11/06	2	32.50	2.1	32.05	32.15	-0.1	6,253	0.00%
2019/11/05	2	32.35	9	32.46	32.75	-7	6,175	-0.11%
2019/11/04	15.1	31.73	17	31.59	32.05	-1.9	5,941	-0.03%
2019/11/01	7	29.71	0	0.00	29.70	7	5,705	0.12%
2019/10/31	2	30.08	0	0.00	29.95	2	5,708	0.04%
2019/10/30	0	0.00	1	30.15	30.00	-1	5,678	-0.02%
2019/10/29	12	30.64	2	30.45	30.50	10	5,603	0.18%
2019/10/28	0	0.00	1	31.40	31.40	-1	5,531	-0.02%
2019/10/23	24	31.96	21	31.56	31.50	3	5,547	0.05%
2019/10/22	3	32.12	3	32.20	32.00	0	5,538	0.00%
2019/10/21	1	31.50	22	31.80	32.05	-21	5,473	-0.38%
2019/10/18	4	31.29	1	31.30	31.35	3	5,387	0.06%
2019/10/17	11	30.93	0	0.00	31.35	11	5,366	0.20%
2019/10/16	0	0.00	5	31.00	30.85	-5	5,349	-0.09%
2019/10/15	23	31.38	8	31.35	30.90	15	5,293	0.28%
2019/10/14	6	30.65	4	30.68	31.00	2	5,017	0.04%
2019/10/09	0	0.00	0.2	30.70	30.70	-0.2	4,732	0.00%
2019/10/08	3	30.77	3	30.55	30.70	0	4,734	0.00%
2019/10/07	2.2	30.26	3	30.55	30.90	-0.9	4,709	-0.02%
2019/10/04	0	0.00	3.2	29.94	29.80	-3.2	4,594	-0.07%
2019/10/03	2	29.90	3	30.18	30.10	-1	4,570	-0.02%
2019/10/02	2.2	28.17	7	28.74	29.40	-4.8	4,302	-0.11%
2019/10/01	3	28.18	3	28.05	28.05	0	4,236	0.00%
2019/09/27	6	28.37	2	28.30	28.15	4	4,302	0.09%
2019/09/26	7	28.91	6	28.87	28.90	1	4,295	0.02%
2019/09/25	1	28.85	1	28.80	28.90	0	4,321	0.00%
2019/09/24	2	28.85	2	28.95	29.00	0	4,368	0.00%
2019/09/23	1	28.35	1	28.60	28.65	0	4,361	0.00%
2019/09/20	2	28.45	2	28.45	28.30	0	4,381	0.00%
2019/09/19	3	28.45	3	28.47	28.35	0	4,363	0.00%
2019/09/18	3	28.52	1	28.70	28.50	2	4,383	0.05%
2019/09/17	1	28.80	0	0.00	28.55	1	4,408	0.02%
2019/09/16	2	28.80	2	28.90	28.90	0	4,514	0.00%
2019/09/12	1	28.65	7	28.95	29.00	-6	4,640	-0.13%
2019/09/11	1	28.90	1	28.80	28.75	0	4,673	0.00%
2019/09/10	4	28.09	0	0.00	29.00	4	4,647	0.09%
2019/09/09	1	29.50	4	29.49	29.40	-3	4,526	-0.07%
2019/09/06	3	29.22	1	29.35	29.40	2	4,527	0.04%
2019/09/05	7	29.35	4	29.33	29.20	3	4,627	0.06%
2019/09/04	4	29.11	2	29.25	29.35	2	4,608	0.04%
2019/09/03	5	28.71	3	28.85	28.95	2	4,617	0.04%
2019/09/02	2	28.25	0	0.00	28.25	2	4,558	0.04%
2019/08/30	2	27.95	1	28.20	27.90	1	4,556	0.02%
2019/08/29	3	28.12	2	28.00	27.90	1	4,525	0.02%
2019/08/28	5	28.05	0	0.00	28.05	5	4,513	0.11%
2019/08/27	12	28.28	3	28.55	28.00	9	4,599	0.20%
2019/08/26	12	27.77	0	0.00	28.10	12	4,548	0.26%
2019/08/23	9	30.38	0	0.00	30.30	9	4,475	0.20%
2019/08/22	33	31.85	10	32.20	30.80	23	4,316	0.53%
2019/08/21	10	33.95	0	0.00	34.00	10	3,965	0.25%
2019/08/20	3	33.85	1	33.65	33.60	2	3,970	0.05%
2019/08/19	20	33.69	9	33.72	33.85	11	3,993	0.28%
2019/08/16	1	32.70	1	32.90	32.80	0	4,127	0.00%
2019/08/15	3	32.82	3	32.63	32.50	0	4,190	0.00%
2019/08/14	2	32.75	0	0.00	32.70	2	4,184	0.05%
2019/08/13	2	31.20	0	0.00	32.35	2	4,226	0.05%
2019/08/08	2	31.85	2	32.03	32.00	0	4,308	0.00%
2019/08/07	4	32.01	3	31.90	31.60	1	4,338	0.02%
2019/08/06	2	32.00	2	31.95	32.00	0	4,444	0.00%
2019/08/02	3	32.98	5	33.08	32.80	-2	4,542	-0.04%
2019/07/30	1	34.55	1	34.05	34.00	0	4,598	0.00%
2019/07/29	4	34.63	3	34.60	34.50	1	4,631	0.02%
2019/07/26	5	34.76	3	34.88	34.75	2	4,692	0.04%
2019/07/25	3	35.32	3	34.85	34.85	0	4,719	0.00%
2019/07/24	12	34.83	2	35.00	35.35	10	4,741	0.21%
2019/07/23	0	0.00	1	34.70	34.75	-1	4,753	-0.02%
2019/07/22	5	34.81	5	34.83	34.80	0	4,803	0.00%
2019/07/19	1	35.10	1	34.95	34.70	0	4,859	0.00%
2019/07/18	2	34.78	2	34.78	34.60	0	4,903	0.00%
2019/07/17	7	35.36	9	35.14	35.05	-2	4,961	-0.04%
2019/07/16	0	0.00	1	35.35	35.20	-1	5,080	-0.02%
2019/07/15	0	0.00	1	35.40	35.35	-1	5,215	-0.02%
2019/07/11	0	0.00	1	34.90	34.65	-1	5,449	-0.02%
2019/07/10	1	33.70	1	33.85	34.10	0	5,479	0.00%
2019/07/09	5	33.75	2	33.73	33.70	3	5,638	0.05%
2019/07/08	0	0.00	1	34.40	34.30	-1	5,725	-0.02%
2019/07/05	1	34.45	2	34.40	34.55	-1	5,925	-0.02%
2019/07/04	3	34.37	3	34.52	34.60	0	6,265	0.00%
2019/07/03	10	34.10	0	0.00	33.80	10	6,642	0.15%
2019/07/02	2	34.05	3	33.93	33.95	-1	6,845	-0.01%
2019/07/01	3	33.78	4	33.84	34.05	-1	6,896	-0.01%
2019/06/28	2	33.40	2	33.30	33.30	0	6,902	0.00%
2019/06/27	4	33.36	4	33.45	33.60	0	7,033	0.00%
2019/06/26	1	32.95	1	33.00	33.15	0	7,213	0.00%
2019/06/25	3	33.40	0	0.00	33.20	3	7,332	0.04%
2019/06/24	2	33.73	3	33.73	33.75	-1	7,343	-0.01%
2019/06/21	6	33.87	0	0.00	33.60	6	7,380	0.08%
2019/06/20	5	33.21	9	33.35	33.70	-4	7,327	-0.05%
2019/06/19	3	32.53	3	32.58	32.50	0	7,366	0.00%
2019/06/17	0	0.00	2	32.20	32.25	-2	7,868	-0.03%
2019/06/13	11	32.70	2	32.70	32.65	9	7,961	0.11%
2019/06/12	4	31.93	5	32.16	32.30	-1	7,865	-0.01%
2019/06/11	3	31.82	3	31.80	31.70	0	7,877	0.00%
2019/06/05	1	31.50	1	31.50	31.30	0	8,334	0.00%
2019/06/04	10	31.36	7	31.31	31.10	3	8,331	0.04%
2019/06/03	6	30.88	2	31.00	31.05	4	8,323	0.05%
2019/05/31	3	32.13	3	32.27	32.00	0	8,202	0.00%
2019/05/30	1	32.00	4	32.25	31.95	-3	8,176	-0.04%
2019/05/29	12	32.01	11	31.72	32.70	1	8,135	0.01%
2019/05/27	5	30.07	3	30.18	30.95	2	8,098	0.02%
2019/05/24	6	30.66	5	30.58	30.25	1	8,087	0.01%
2019/05/23	14	30.77	9	30.70	30.80	5	8,036	0.06%
2019/05/22	6	32.67	6	32.56	32.05	0	7,867	0.00%
2019/05/21	6	33.40	6	33.45	33.25	0	7,838	0.00%
2019/05/20	1	33.90	1	33.65	33.65	0	7,855	0.00%
2019/05/17	0	0.00	5	34.50	34.50	-5	7,864	-0.06%
2019/05/16	1	34.30	1	34.15	34.05	0	7,855	0.00%
2019/05/15	3	33.28	6	33.36	33.50	-3	7,953	-0.04%
2019/05/14	14	32.09	9	32.17	32.60	5	7,996	0.06%
2019/05/13	0	0.00	1	33.50	33.00	-1	7,903	-0.01%
2019/05/10	8	34.39	6	34.33	33.95	2	7,912	0.03%
2019/05/09	2	35.68	0	0.00	35.05	2	7,883	0.03%
2019/05/08	5	36.35	6	36.27	36.60	-1	7,993	-0.01%
2019/05/07	7	36.84	7	36.94	36.95	0	8,205	0.00%
2019/05/06	3	36.87	5	36.83	36.70	-2	8,284	-0.02%
2019/05/03	3	37.45	1	37.60	37.90	2	8,241	0.02%
2019/05/02	0	0.00	3	37.08	37.40	-3	8,187	-0.04%
2019/04/30	1	36.95	0	0.00	36.95	1	8,159	0.01%
2019/04/29	0	0.00	1	36.25	36.25	-1	8,146	-0.01%
2019/04/26	3	37.17	11	37.19	37.00	-8	8,183	-0.10%
2019/04/25	1	37.80	2	37.78	37.85	-1	8,169	-0.01%
2019/04/24	5	37.90	3	37.90	37.55	2	8,154	0.02%
2019/04/23	3	37.30	10	37.25	37.80	-7	8,109	-0.09%
2019/04/22	11	38.16	5	38.29	37.80	6	8,045	0.07%
2019/04/19	15	38.04	26	38.16	38.35	-11	8,029	-0.14%
2019/04/18	4	37.34	17	37.98	37.35	-13	7,983	-0.16%
2019/04/17	2	37.80	8	38.22	37.50	-6	7,919	-0.08%
2019/04/16	5	37.45	27	37.55	37.35	-22	7,788	-0.28%
2019/04/15	11	37.39	1	37.40	37.15	10	7,682	0.13%
2019/04/12	0	0.00	23	36.25	36.30	-23	7,588	-0.30%
2019/04/11	22	37.19	20	36.45	36.20	2	7,488	0.03%
2019/04/10	1	38.10	14	38.01	37.25	-13	7,275	-0.18%
2019/04/09	9	36.37	18	37.01	37.20	-9	6,956	-0.13%
2019/04/08	3	35.08	46	35.00	35.95	-43	6,570	-0.65%
2019/04/03	4	34.44	4	34.38	34.50	0	6,398	0.00%
2019/04/02	1	34.00	1	34.25	34.15	0	6,334	0.00%
2019/04/01	9	34.26	6	34.15	33.95	3	6,285	0.05%
2019/03/29	38	34.61	42	34.31	34.50	-4	6,158	-0.06%
2019/03/28	3	34.45	1	34.60	34.60	2	6,093	0.03%
2019/03/27	1	33.40	2	33.75	33.65	-1	6,233	-0.02%
2019/03/26	3	33.83	7	33.63	33.60	-4	6,351	-0.06%
2019/03/25	1	33.80	3	33.68	33.75	-2	6,341	-0.03%
2019/03/22	44	34.74	40	34.63	33.80	4	6,338	0.06%
2019/03/21	35	35.61	38	35.20	35.10	-3	6,491	-0.05%
2019/03/20	1	34.40	0	0.00	34.55	1	7,202	0.01%
2019/03/19	9	33.73	16	33.67	33.35	-7	7,144	-0.10%
2019/03/18	7	34.39	6	34.13	34.10	1	7,276	0.01%
2019/03/15	8	33.75	5	34.10	34.10	3	7,280	0.04%
2019/03/14	2	34.30	9	33.90	33.60	-7	7,304	-0.10%
2019/03/13	40	34.83	40	34.10	34.05	0	7,331	0.00%
2019/03/12	49	33.99	8	34.54	34.70	41	7,213	0.57%
2019/03/11	1	32.55	21	33.28	33.55	-20	7,122	-0.28%
2019/03/08	2	32.33	2	32.33	32.35	0	7,322	0.00%
2019/03/07	2	32.65	3	32.73	32.60	-1	7,370	-0.01%
2019/03/06	20	32.65	20	32.60	32.60	0	7,460	0.00%
2019/02/27	2	32.10	2	32.00	32.25	0	7,836	0.00%
2019/02/26	22	32.66	23	32.30	32.20	-1	8,037	-0.01%
2019/02/22	46	32.88	40	32.93	32.95	6	8,149	0.07%
2019/02/21	0	0.00	3	33.02	33.10	-3	8,252	-0.04%
2019/02/20	2	33.45	2	33.40	33.10	0	8,506	0.00%
2019/02/19	1	32.35	2	32.88	33.00	-1	8,725	-0.01%
2019/02/18	32	31.55	32	32.08	32.00	0	8,776	0.00%
2019/02/15	47	32.73	47	32.52	32.45	0	8,974	0.00%
2019/02/14	34	32.84	32	33.24	32.95	2	9,148	0.02%
2019/02/13	3	32.70	5	32.85	33.00	-2	9,185	-0.02%
2019/02/12	32	32.55	32	32.50	32.40	0	9,372	0.00%
2019/02/11	2	32.23	3	32.33	32.60	-1	9,569	-0.01%
2019/01/30	7	32.44	11	32.13	32.15	-4	9,556	-0.04%
2019/01/29	36	32.16	43	32.32	32.45	-7	9,548	-0.07%
2019/01/28	10	32.01	8	32.16	32.10	2	9,420	0.02%
2019/01/25	10	30.45	0	0.00	30.80	10	9,325	0.11%
2019/01/24	1	29.90	2	30.10	29.90	-1	9,306	-0.01%
2019/01/23	5	29.42	9	29.55	29.85	-4	9,333	-0.04%
2019/01/22	0	0.00	5	29.74	29.40	-5	9,377	-0.05%
2019/01/21	3	29.75	2	29.95	29.75	1	9,400	0.01%
2019/01/18	7	29.10	5	29.12	29.55	2	9,444	0.02%
2019/01/16	1	29.80	0.2	30.30	29.85	0.8	9,492	0.01%
2019/01/15	3	30.18	3	30.25	30.30	0	9,452	0.00%
2019/01/14	3	29.75	6	29.93	29.95	-3	9,470	-0.03%
2019/01/11	4	30.10	1	29.45	29.55	3	9,515	0.03%
2019/01/10	5	30.95	4	30.88	30.70	1	9,456	0.01%
2019/01/09	2.2	29.97	2	30.18	30.55	0.2	9,464	0.00%
2019/01/08	1	30.05	2	30.13	29.80	-1	9,483	-0.01%
2019/01/07	2	29.75	2	29.78	29.60	0	9,469	0.00%
2019/01/04	6	29.38	1	29.10	29.00	5	9,580	0.05%
2019/01/02	1	30.20	1	30.25	30.25	0	9,698	0.00%
2018/12/27	12	30.48	1	30.25	30.25	11	9,932	0.11%
2018/12/25	2	29.58	2	29.83	30.25	0	10,109	0.00%
2018/12/21	3	29.40	3	29.55	30.50	0	10,443	0.00%
2018/12/20	1	30.25	1	29.90	29.70	0	10,349	0.00%
2018/12/19	1	32.35	3	32.07	31.85	-2	10,170	-0.02%
2018/12/18	6	32.07	9	32.05	31.90	-3	10,041	-0.03%
2018/12/17	5	31.89	5	31.98	32.20	0	10,053	0.00%
2018/12/14	33	32.90	34	31.88	31.85	-1	10,062	-0.01%
2018/12/13	13	34.67	28	34.59	33.50	-15	9,881	-0.15%
2018/12/12	2	32.08	2	32.25	32.60	0	8,813	0.00%
2018/12/11	6	32.10	2	32.18	32.00	4	8,820	0.05%
2018/12/10	2	31.50	1	30.70	30.70	1	8,730	0.01%
2018/12/07	31	31.65	31	31.80	31.80	0	8,751	0.00%
2018/12/06	1	31.45	0	0.00	31.70	1	8,775	0.01%
2018/12/05	31	32.62	32	32.76	32.70	-1	8,855	-0.01%
2018/12/04	1	33.80	4	33.41	33.45	-3	8,873	-0.03%
2018/12/03	17	32.55	20	33.00	33.50	-3	8,805	-0.03%
2018/11/30	1	31.95	1	31.75	31.70	0	8,545	0.00%
2018/11/29	19	32.11	10	31.65	31.50	9	8,644	0.10%
2018/11/28	4	31.84	4	31.61	31.80	0	8,697	0.00%
2018/11/27	2	32.23	4	32.15	32.40	-2	8,626	-0.02%
2018/11/26	0	0.00	4	31.04	31.45	-4	8,659	-0.05%
2018/11/23	32	30.66	33	29.95	29.85	-1	8,610	-0.01%
2018/11/22	38	32.21	37	31.20	31.50	1	8,498	0.01%
2018/11/21	1	31.05	0	0.00	32.25	1	8,561	0.01%
2018/11/19	38	32.46	39	31.97	32.00	-1	8,643	-0.01%
2018/11/16	19	32.16	3	31.92	32.00	16	8,521	0.19%
2018/11/15	1	30.45	1	30.70	30.40	0	8,445	0.00%
2018/11/14	2	29.93	18	30.14	30.40	-16	8,442	-0.19%
2018/11/13	3	27.38	2	28.60	29.30	1	8,313	0.01%
2018/11/12	1	29.20	0	0.00	28.20	1	8,185	0.01%
2018/11/09	2	27.98	1	28.15	28.30	1	8,118	0.01%
2018/11/08	0	0.00	1	27.90	27.90	-1	8,008	-0.01%
2018/11/07	1	25.30	1	25.35	25.40	0	7,820	0.00%
2018/11/05	1	26.20	1	26.10	26.05	0	8,003	0.00%
2018/11/02	1	26.30	1	25.95	26.30	0	8,026	0.00%
2018/11/01	0	0.00	1	25.00	25.30	-1	7,918	-0.01%
2018/10/31	4	24.11	4	24.33	24.40	0	7,903	0.00%
2018/10/30	1	23.30	1	23.55	23.50	0	7,954	0.00%
2018/10/26	0	0.00	11	22.39	22.55	-11	8,112	-0.14%
2018/10/25	8	22.26	5	21.86	22.45	3	8,115	0.04%
2018/10/24	1	23.95	0	0.00	24.00	1	8,016	0.01%
2018/10/22	3	24.12	1	24.35	24.40	2	8,349	0.02%
2018/10/19	1	23.35	1	23.35	23.90	0	8,859	0.00%
2018/10/17	9	24.25	5	23.80	23.70	4	8,998	0.04%
2018/10/16	38	24.48	7	24.79	24.50	31	8,949	0.35%
2018/10/15	1	24.55	2	24.63	24.50	-1	9,156	-0.01%
2018/10/12	2	23.60	2	23.93	24.00	0	9,258	0.00%
2018/10/11	5	23.97	3	23.80	23.60	2	9,310	0.02%
2018/10/08	1	26.80	1	26.55	26.65	0	9,758	0.00%
2018/10/05	31	25.95	0	0.00	26.20	31	9,945	0.31%
2018/10/03	2	28.30	2	28.28	28.20	0	11,209	0.00%
2018/10/02	5	29.44	9	28.97	28.95	-4	11,130	-0.04%
2018/10/01	0	0.00	5	31.70	31.50	-5	10,872	-0.05%
2018/09/28	5	31.40	0	0.00	31.30	5	10,923	0.05%
2018/09/27	30	31.86	0	0.00	31.80	30	10,889	0.28%
2018/09/26	6	31.98	1	32.05	32.05	5	10,852	0.05%
2018/09/25	1	31.10	1	31.30	31.30	0	10,826	0.00%
2018/09/21	3	31.32	6	31.30	31.05	-3	10,816	-0.03%
2018/09/20	2	31.40	5	31.54	31.55	-3	10,780	-0.03%
2018/09/19	10	31.99	5	31.90	31.30	5	10,761	0.05%
2018/09/18	3	32.05	0	0.00	32.00	3	10,667	0.03%
2018/09/13	2	31.50	13	31.87	31.65	-11	10,654	-0.10%
2018/09/12	2	31.05	1	31.00	31.00	1	10,627	0.01%
2018/09/11	3	30.87	12	31.24	31.95	-9	10,650	-0.08%
2018/09/10	3	32.13	1	32.35	32.05	2	10,611	0.02%
2018/09/07	2	33.65	0	0.00	33.30	2	10,656	0.02%
2018/09/05	5	34.11	1	34.40	34.50	4	10,714	0.04%
2018/09/04	7	35.80	4	36.00	36.00	3	10,692	0.03%
2018/09/03	1	35.95	0	0.00	35.80	1	10,587	0.01%
2018/08/31	7	36.93	4	37.00	36.70	3	10,639	0.03%
2018/08/30	2	36.15	2	36.30	36.20	0	10,625	0.00%
2018/08/29	1	36.20	3	35.92	35.70	-2	10,814	-0.02%
2018/08/28	0	0.00	3	35.70	35.50	-3	10,829	-0.03%
2018/08/27	10	35.46	5	35.41	35.15	5	10,920	0.05%
2018/08/24	1	34.15	1	33.85	33.80	0	10,953	0.00%
2018/08/23	4	34.16	2	34.23	34.10	2	10,966	0.02%
2018/08/22	9	33.86	2	34.03	33.75	7	10,906	0.06%
2018/08/21	2	34.65	1	34.90	35.40	1	11,046	0.01%
2018/08/20	4	35.35	2	34.83	34.50	2	11,315	0.02%
2018/08/17	3	36.83	3	36.60	36.00	0	11,326	0.00%
2018/08/16	2	37.15	2	37.05	36.65	0	11,348	0.00%
2018/08/15	1	37.70	3	37.90	37.90	-2	11,589	-0.02%
2018/08/14	2	36.83	3	37.02	36.85	-1	12,134	-0.01%
2018/08/13	3	35.80	1	34.80	35.50	2	12,287	0.02%
2018/08/10	1	37.80	1	37.65	37.55	0	12,187	0.00%
2018/08/09	1	39.20	3	38.87	38.60	-2	12,281	-0.02%
2018/08/08	1	38.90	1	38.95	38.60	0	12,387	0.00%
2018/08/07	2	38.50	4	38.65	38.85	-2	12,422	-0.02%
2018/08/06	2	38.65	1	38.30	38.35	1	12,517	0.01%
2018/08/03	2	37.75	1	37.95	39.00	1	12,550	0.01%
2018/08/02	8	37.82	1	38.80	37.65	7	12,638	0.06%
2018/08/01	3	39.50	3	39.48	39.10	0	12,681	0.00%
2018/07/31	5	39.09	2	39.15	39.25	3	12,843	0.02%
2018/07/27	1	40.70	35	40.00	40.05	-34	12,973	-0.26%
2018/07/26	20	40.16	32	40.28	40.70	-12	12,803	-0.09%
2018/07/25	2	39.18	5	38.60	37.90	-3	12,359	-0.02%
2018/07/24	0	0.00	6	38.00	38.30	-6	12,307	-0.05%
2018/07/23	1	37.75	0	0.00	37.60	1	12,360	0.01%
2018/07/20	23	38.48	16	38.44	38.35	7	12,460	0.06%
2018/07/19	5	37.15	0	0.00	37.15	5	12,298	0.04%
2018/07/18	1	38.20	1	38.40	37.80	0	12,405	0.00%
2018/07/17	1	38.90	0	0.00	38.90	1	12,362	0.01%
2018/07/16	22	38.42	23	38.56	38.65	-1	12,343	-0.01%
2018/07/13	9	37.78	11	37.77	37.05	-2	11,991	-0.02%
2018/07/12	6	37.49	11	37.47	37.55	-5	11,975	-0.04%
2018/07/11	6	35.94	36	36.32	37.15	-30	11,380	-0.26%
2018/07/10	11	32.44	11	32.35	33.80	0	10,879	0.00%
2018/07/09	6	31.38	1	31.25	31.25	5	10,996	0.05%
2018/07/06	1	31.30	3	31.65	31.20	-2	11,464	-0.02%
2018/07/04	0	0.00	2	32.35	32.70	-2	12,447	-0.02%
2018/07/03	2	33.08	2	32.25	32.10	0	13,006	0.00%
2018/07/02	3	33.70	2	33.88	33.10	1	13,314	0.01%
2018/06/29	1	34.00	1	34.00	33.90	0	13,399	0.00%
2018/06/28	0	0.00	1	33.35	33.70	-1	13,502	-0.01%
2018/06/27	3	33.60	1	33.00	32.90	2	13,814	0.01%
2018/06/26	4	33.11	0	0.00	33.30	4	13,867	0.03%
2018/06/25	10	34.29	2	34.13	33.80	8	13,903	0.06%
2018/06/21	12	33.49	1	33.65	33.50	11	14,047	0.08%
2018/06/20	8	32.74	3	33.27	32.60	5	14,114	0.04%
2018/06/19	4	34.03	1	34.30	33.75	3	14,119	0.02%
2018/06/14	3	34.90	0	0.00	34.85	3	14,071	0.02%
2018/06/13	2	35.23	9	34.89	34.70	-7	14,041	-0.05%
2018/06/12	4	35.73	2	36.05	35.45	2	14,084	0.01%
2018/06/11	2	36.03	3	35.72	35.40	-1	13,952	-0.01%
2018/06/08	2	35.10	2	35.48	35.85	0	13,940	0.00%
2018/06/07	2	35.73	1	35.35	35.20	1	13,820	0.01%
2018/06/06	5	35.95	4	35.95	35.70	1	13,746	0.01%
2018/06/05	4	36.28	5	35.91	35.75	-1	13,586	-0.01%
2018/06/04	3	36.68	8	36.60	36.30	-5	13,518	-0.04%
2018/06/01	6	35.88	3	36.08	36.20	3	13,373	0.02%
2018/05/31	2	34.65	2	34.35	34.25	0	13,216	0.00%
2018/05/30	3	34.38	2	34.55	34.40	1	13,214	0.01%
2018/05/29	2	35.95	17	35.85	35.20	-15	13,382	-0.11%
2018/05/28	5	34.62	26	35.00	34.90	-21	13,185	-0.16%
2018/05/25	3	33.93	3	33.85	33.10	0	12,886	0.00%
2018/05/24	6	34.33	4	34.34	34.00	2	12,837	0.02%
2018/05/23	4	34.25	18	34.34	34.05	-14	12,805	-0.11%
2018/05/22	50	34.00	30	35.10	35.20	20	12,626	0.16%
2018/05/21	1	31.20	1	31.50	32.00	0	12,098	0.00%
2018/05/18	5	31.14	5	31.20	30.60	0	11,960	0.00%
2018/05/17	6	30.88	2	30.73	30.85	4	11,992	0.03%
2018/05/16	8	32.07	6	31.77	31.50	2	12,003	0.02%
2018/05/15	2	32.13	2	32.13	31.90	0	12,099	0.00%
2018/05/14	4	32.16	8	32.08	31.75	-4	12,428	-0.03%
2018/05/11	4	31.74	3	31.43	31.50	1	12,508	0.01%
2018/05/10	6	31.77	6	32.35	32.20	0	12,735	0.00%
2018/05/09	2	31.58	2	31.35	31.40	0	13,108	0.00%
2018/05/08	9	31.66	9	31.66	31.55	0	14,501	0.00%
2018/05/07	6	31.93	4	31.40	31.20	2	14,808	0.01%
2018/05/04	5	33.65	8	33.50	33.10	-3	14,713	-0.02%
2018/05/03	1	33.40	3	33.17	33.10	-2	14,648	-0.01%
2018/05/02	11	32.93	7	33.26	33.00	4	14,712	0.03%
2018/04/30	3	32.72	4	33.10	33.05	-1	14,683	-0.01%
2018/04/27	12	32.54	9	32.60	32.30	3	14,913	0.02%
2018/04/26	11	33.95	9	33.04	32.00	2	15,227	0.01%
2018/04/25	9	34.64	9	34.78	34.50	0	15,131	0.00%
2018/04/24	33	33.88	23	33.39	34.00	10	15,052	0.07%
2018/04/23	6	34.86	1	34.50	33.60	5	14,844	0.03%
2018/04/20	6	35.06	16	35.03	34.65	-10	14,749	-0.07%
2018/04/19	2	35.00	0	0.00	35.00	2	14,655	0.01%
2018/04/18	7	35.41	9	35.02	34.70	-2	14,658	-0.01%
2018/04/17	16	35.85	6	35.88	35.50	10	14,648	0.07%
2018/04/16	2	36.50	12	37.49	37.60	-10	14,689	-0.07%
2018/04/13	19	36.32	7	36.24	36.30	12	14,611	0.08%
2018/04/12	13	36.40	36	35.82	36.20	-23	14,567	-0.16%
2018/04/11	32	37.09	24	37.57	35.30	8	14,156	0.06%
2018/04/10	35	38.54	6	38.58	38.20	29	13,821	0.21%
2018/04/09	63	42.08	18	41.60	40.50	45	13,502	0.33%
2018/04/03	26	46.68	11	45.40	45.00	15	13,180	0.11%
2018/04/02	10	49.00	1	49.10	48.95	9	12,886	0.07%
2018/03/31	29	50.32	1	50.40	49.80	28	12,835	0.22%
2018/03/30	3	50.07	14	49.49	50.00	-11	12,756	-0.09%
2018/03/29	5	49.10	10	49.02	48.25	-5	12,456	-0.04%
2018/03/28	4	49.20	9	49.06	48.90	-5	12,459	-0.04%
2018/03/27	1	49.20	7	49.61	49.85	-6	12,570	-0.05%
2018/03/26	2	48.63	7	48.51	48.40	-5	12,396	-0.04%
2018/03/23	5	46.75	2	47.00	47.00	3	12,330	0.02%
2018/03/22	0	0.00	6	48.51	48.55	-6	12,284	-0.05%
2018/03/21	1	48.30	31	48.62	48.50	-30	12,226	-0.25%
2018/03/20	2	47.05	4	47.21	47.60	-2	12,144	-0.02%
2018/03/19	1	46.95	2	47.08	46.90	-1	12,264	-0.01%
2018/03/16	15	46.41	6	46.38	47.10	9	12,420	0.07%
2018/03/15	2	45.33	5	45.34	45.25	-3	12,521	-0.02%
2018/03/14	0	0.00	1	45.15	45.15	-1	12,655	-0.01%
2018/03/13	3	45.82	13	45.99	46.00	-10	12,882	-0.08%
2018/03/12	6	46.34	6	45.97	45.60	0	13,218	0.00%
2018/03/09	1	44.90	11	45.86	45.95	-10	13,279	-0.08%
2018/03/08	5	44.53	3	44.72	44.60	2	13,215	0.02%
2018/03/07	2	44.70	3	44.82	44.15	-1	13,213	-0.01%
2018/03/06	4	44.41	9	45.31	45.50	-5	13,345	-0.04%
2018/03/02	31	44.32	0	0.00	44.55	31	13,462	0.23%
2018/03/01	20	46.40	0	0.00	46.10	20	13,309	0.15%
2018/02/27	6	47.98	1	48.20	47.25	5	13,353	0.04%
2018/02/26	9	48.01	0	0.00	47.60	9	13,472	0.07%
2018/02/23	8	48.07	2	48.08	47.80	6	13,931	0.04%
2018/02/22	20	48.45	0	0.00	48.10	20	14,128	0.14%
2018/02/21	1	48.35	6	48.96	50.50	-5	14,260	-0.04%
2018/02/12	1	46.00	5	46.20	46.15	-4	14,596	-0.03%
2018/02/09	7	46.30	14	45.25	46.50	-7	15,312	-0.05%
2018/02/08	6	47.86	4	47.25	47.50	2	16,522	0.01%
2018/02/07	6	48.53	25	48.65	49.00	-19	17,249	-0.11%
2018/02/06	21	45.46	21	46.76	46.50	0	17,155	0.00%
2018/02/05	3	48.07	3	48.48	48.50	0	16,883	0.00%
2018/02/02	4	50.25	5	49.88	49.70	-1	16,783	-0.01%
2018/02/01	32	52.61	17	53.58	51.40	15	16,594	0.09%
2018/01/31	39	56.35	60	55.43	53.10	-21	16,249	-0.13%
2018/01/30	3	52.70	13	53.45	53.10	-10	14,707	-0.07%
2018/01/29	3	51.37	1	51.60	51.50	2	14,188	0.01%
2018/01/25	22	51.55	0	0.00	49.50	22	14,094	0.16%
2018/01/24	1	50.30	1	51.00	51.20	0	14,062	0.00%
2018/01/23	2	52.45	5	52.58	50.30	-3	14,143	-0.02%
2018/01/22	20	51.75	15	51.51	53.40	5	13,899	0.04%
2018/01/19	2	48.00	2	48.43	48.80	0	13,640	0.00%
2018/01/18	3	48.33	0	0.00	47.35	3	13,612	0.02%
2018/01/17	4	48.73	5	48.79	48.30	-1	13,689	-0.01%
2018/01/16	0	0.00	4	48.10	48.15	-4	13,914	-0.03%
2018/01/15	1	48.80	1	48.75	48.60	0	13,971	0.00%
2018/01/12	3	50.00	2	50.15	49.95	1	13,983	0.01%
2018/01/11	5	49.77	3	49.55	49.45	2	13,887	0.01%
2018/01/10	24	48.95	32	49.03	49.40	-8	13,737	-0.06%
2018/01/09	3	46.65	4	46.79	46.90	-1	13,549	-0.01%
2018/01/08	2	47.18	5	47.51	47.50	-3	13,458	-0.02%
2018/01/05	1	45.75	5	45.82	46.30	-4	13,568	-0.03%
2018/01/04	11	46.16	9	45.96	45.80	2	13,668	0.01%
2018/01/03	7	45.57	6	46.08	46.35	1	13,721	0.01%
2018/01/02	19	45.75	8	45.62	45.55	11	13,633	0.08%