味全 (1201)-美好-泰山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
177張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	5	18.95	0	0.00	19.05	5	268	1.86%
2024/02/05	0	0.00	2	18.55	18.60	-2	259	-0.77%
2024/01/16	0	0.00	0	18.85	18.65	0	251	0.00%
2024/01/09	1	19.00	0	0.00	18.95	1	257	0.39%
2023/12/08	0	0.00	0	19.55	19.35	0	272	0.00%
2023/11/13	0	0.00	10	19.00	18.90	-10	265	-3.76%
2023/11/09	0	0.00	5	18.75	18.75	-5	262	-1.90%
2023/10/19	0	0.00	1	18.50	18.70	-1	317	-0.31%
2023/05/16	1	20.05	0	20.10	20.15	1	432	0.23%
2023/05/12	0	20.35	0	0.00	20.10	0	437	0.00%
2023/05/11	0	20.35	0	0.00	20.00	0	442	0.00%
2023/04/28	0	0.00	0	20.20	20.05	0	493	0.00%
2023/04/14	0	20.28	0	0.00	20.15	0	469	0.00%
2023/03/31	10	20.00	0	0.00	20.00	10	453	2.20%
2023/03/16	0	20.30	0	0.00	20.15	0	424	0.00%
2023/03/09	0	21.20	0	0.00	21.05	0	406	0.00%
2023/03/03	1	21.05	0	0.00	21.00	1	373	0.27%
2023/02/14	0	0.00	1	20.50	20.65	-1	306	-0.33%
2023/02/06	0	0.00	1	20.15	20.15	-1	264	-0.38%
2022/10/04	0	0.00	5	19.50	19.60	-5	392	-1.27%
2022/08/10	0	19.80	0	0.00	19.55	0	555	0.00%
2022/06/20	0	0.00	0	20.45	20.10	0	992	0.00%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/13	0	0.00	4	20.60	20.60	-4	1,016	-0.39%
2022/06/07	0	0.00	2	21.00	20.95	-2	1,010	-0.20%
2022/06/02	0	0.00	1	21.05	21.05	-1	1,023	-0.10%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/27	0	0.00	0	20.85	20.85	0	1,028	0.00%
2022/05/26	0	0.00	0	20.75	20.60	0	1,028	0.00%
2022/04/28	0	0.00	1	22.90	22.90	-1	930	-0.11%
2022/04/25	2	22.15	0	0.00	22.50	2	811	0.25%
2022/04/15	5	22.36	1	22.55	22.45	4	638	0.63%
2022/04/13	0	0.00	0	21.40	21.45	0	560	0.00%
2022/04/11	0	0.00	0	21.50	21.35	0	557	0.00%
2022/03/30	0	0.00	0	21.45	21.45	0	572	0.00%
2022/03/21	0	21.90	0	0.00	21.75	0	574	0.00%
2022/03/10	0	21.80	0	0.00	21.70	0	548	0.00%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.01%
2022/01/14	5	22.00	0	0.00	21.95	5	946	0.53%
2021/12/02	0	0.00	0.9	22.00	22.10	-0.9	2,046	-0.05%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/22	0	0.00	1	23.85	23.80	-1	1,815	-0.06%
2021/10/19	0	0.00	1	23.85	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	4	23.69	23.70	-4	1,719	-0.23%
2021/10/14	0	0.00	2	23.13	23.05	-2	1,661	-0.12%
2021/10/12	4	23.00	0	0.00	23.15	4	1,609	0.25%
2021/10/08	1	22.85	7	22.98	22.90	-6	1,554	-0.39%
2021/10/07	0	0.00	1	22.70	22.80	-1	1,527	-0.07%
2021/10/06	0	0.00	2	22.50	22.35	-2	1,452	-0.14%
2021/10/05	0	0.00	1	22.95	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	9	22.61	23.00	-9	1,293	-0.70%
2021/09/28	0	0.00	3	22.05	22.10	-3	1,261	-0.24%
2021/07/28	1	21.45	0	0.00	21.45	1	2,295	0.04%
2021/07/26	2	21.53	0	0.00	21.55	2	2,405	0.08%
2021/07/22	0	0.00	1	21.35	21.40	-1	2,683	-0.04%
2021/07/20	1	21.80	0	0.00	21.80	1	2,696	0.04%
2021/07/15	0	0.00	1	21.65	21.85	-1	3,139	-0.03%
2021/07/14	2	21.50	0	0.00	21.60	2	3,187	0.06%
2021/07/05	0	0.00	1	22.45	22.45	-1	3,482	-0.03%
2021/06/16	1	21.50	0	0.00	21.45	1	3,448	0.03%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,458	-0.03%
2021/05/20	0	0.00	7	21.75	21.15	-7	3,344	-0.21%
2021/05/19	5	21.30	0	0.00	21.60	5	3,307	0.15%
2021/05/18	1	21.65	10	21.60	21.65	-9	3,255	-0.28%
2021/05/17	0	0.00	18	22.34	22.25	-18	3,163	-0.57%
2021/05/14	2	21.03	0	0.00	21.05	2	2,912	0.07%
2021/05/13	21	21.74	11	21.67	21.70	10	2,860	0.35%
2021/05/12	12	21.75	0	0.00	21.05	12	2,747	0.44%
2021/05/11	2	23.35	0	0.00	23.00	2	2,646	0.08%
2021/05/10	10	23.55	1	23.70	23.75	9	2,579	0.35%
2021/05/07	0	0.00	0	23.00	23.00	0	2,561	0.00%
2021/05/06	2	22.93	0	23.00	23.00	2	2,547	0.08%
2021/05/04	1	23.05	0	23.15	22.95	1	2,506	0.04%
2021/05/03	1	24.00	0	0.00	23.90	1	2,428	0.04%
2021/04/29	0	0.00	1	25.20	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	1	24.35	24.70	-1	2,195	-0.05%
2021/04/27	2	23.35	0	0.00	23.40	2	2,106	0.09%
2021/04/23	1	23.80	0	0.00	23.75	1	2,046	0.05%
2021/04/22	0	0.00	2	24.40	23.95	-2	1,989	-0.10%
2021/04/21	4	24.20	2	24.73	24.30	2	1,754	0.11%
2021/04/20	0	0.00	3	23.15	23.25	-3	1,591	-0.19%
2021/04/19	0	0.00	45	23.61	23.65	-45	1,544	-2.91%
2021/04/16	0	0.00	91	22.40	22.90	-91	1,422	-6.40%
2021/04/15	0	0.00	30	22.07	22.05	-30	1,312	-2.28%
2021/04/13	0	0.00	54	22.11	21.80	-54	1,299	-4.16%
2021/04/07	0	0.00	2	21.65	21.55	-2	1,247	-0.16%
2021/03/30	0	0.00	30	21.83	21.80	-30	1,351	-2.22%
2021/03/29	0	0.00	21	21.98	22.00	-21	1,386	-1.51%
2021/03/26	0	0.00	10	21.50	21.55	-10	1,465	-0.68%
2021/03/22	0.2	21.55	0	0.00	21.55	0.2	1,465	0.01%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/18	0	0.00	3	21.35	21.45	-3	1,447	-0.21%
2021/03/17	3	21.30	0	0.00	21.25	3	1,450	0.21%
2021/03/12	0	0.00	20	21.20	21.20	-20	1,404	-1.42%
2021/02/23	0	0.00	11	20.70	20.80	-11	1,493	-0.74%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/01/28	1	20.25	0	0.00	20.15	1	1,482	0.07%
2021/01/20	2	20.43	0	0.00	20.20	2	1,457	0.14%
2021/01/05	1	21.85	0	22.23	21.90	1	1,419	0.07%
2020/12/31	0	0.00	0	22.20	22.30	0	1,369	0.00%
2020/12/29	0	0.00	2	22.45	22.55	-2	1,327	-0.15%
2020/12/24	15.1	22.09	0	0.00	21.95	15.1	1,196	1.26%
2020/12/23	0	0.00	1	22.05	22.05	-1	1,152	-0.09%
2020/12/22	1	21.50	2	22.25	21.50	-1	1,096	-0.09%
2020/12/11	2	20.63	0	0.00	20.65	2	963	0.21%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/08	0	0.00	0	21.00	21.10	0	952	0.00%
2020/12/04	1	21.25	0	0.00	21.30	1	939	0.11%
2020/11/30	0	0.00	2	21.25	21.40	-2	913	-0.22%
2020/11/25	0	0.00	1	21.40	21.40	-1	897	-0.11%
2020/10/30	1	20.00	0	0.00	20.00	1	903	0.11%
2020/10/28	2	20.45	0	0.00	20.30	2	908	0.22%
2020/10/22	0	0.00	31	20.51	20.70	-31	948	-3.27%
2020/10/12	1	20.05	0	0.00	20.05	1	1,153	0.09%
2020/09/29	0	0.00	4	19.70	19.70	-4	1,254	-0.32%
2020/09/28	0	0.00	20	19.67	19.70	-20	1,274	-1.57%
2020/09/24	1	19.65	0	0.00	19.60	1	1,311	0.08%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/22	0	0.00	2	20.35	20.10	-2	1,323	-0.15%
2020/09/21	0	0.00	22	20.35	20.30	-22	1,340	-1.64%
2020/09/11	1	20.05	0	0.00	20.05	1	1,503	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/04	1	20.40	0	0.00	20.40	1	1,554	0.06%
2020/08/28	0	0.00	14	20.65	20.70	-14	1,610	-0.87%
2020/08/18	0	0.00	1	20.75	20.80	-1	1,576	-0.06%
2020/08/17	1	20.75	0	0.00	20.80	1	1,585	0.06%
2020/08/13	0	0.00	6	20.49	20.60	-6	1,569	-0.38%
2020/08/10	0	0.00	10	19.95	20.10	-10	1,583	-0.63%
2020/08/04	10	20.15	0	0.00	20.15	10	1,693	0.59%
2020/08/03	2	19.93	0	0.00	19.90	2	1,769	0.11%
2020/07/30	0	0.00	1	20.30	20.30	-1	1,793	-0.06%
2020/07/28	0	0.00	4	19.33	19.30	-4	1,816	-0.22%
2020/07/27	3	19.77	8	19.80	19.70	-5	1,831	-0.27%
2020/07/24	1	20.05	4	20.25	20.20	-3	1,831	-0.16%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/21	2	20.90	0	0.00	20.95	2	1,796	0.11%
2020/07/10	6	22.84	0	0.00	22.60	6	1,804	0.33%
2020/06/29	1	23.00	0	0.00	22.95	1	2,012	0.05%
2020/06/18	0.1	22.35	0	0.00	22.35	0.1	1,955	0.00%
2020/06/16	0	0.00	1	21.85	22.15	-1	2,018	-0.05%
2020/06/11	1	22.20	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	0	22.85	22.80	0	2,103	0.00%
2020/06/08	1	23.15	0	0.00	23.10	1	2,208	0.05%
2020/06/04	0	0.00	1	22.85	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/02	1	22.60	0	0.00	22.35	1	2,199	0.05%
2020/05/27	2	22.10	0	0.00	22.10	2	2,217	0.09%
2020/05/26	2	22.20	27	22.25	22.30	-25	2,230	-1.12%
2020/05/25	21	21.67	0	0.00	22.00	21	2,237	0.94%
2020/05/22	5	22.06	2	22.03	21.95	3	2,242	0.13%
2020/05/20	1	22.15	0	0.00	22.15	1	2,277	0.04%
2020/05/18	5	22.38	0	0.00	22.30	5	2,295	0.22%
2020/05/15	3	22.00	0	0.00	22.00	3	2,317	0.13%
2020/05/14	1	22.25	0	0.00	22.15	1	2,356	0.04%
2020/05/11	20	23.10	3	23.13	22.85	17	2,320	0.73%
2020/05/08	1	22.30	23	22.55	22.50	-22	2,273	-0.97%
2020/05/07	1	21.45	1	21.80	21.85	0	2,214	0.00%
2020/05/06	1	21.35	0	0.00	21.35	1	2,206	0.05%
2020/04/30	2	21.70	1	21.70	21.85	1	2,219	0.05%
2020/04/29	0	0.00	2	21.45	21.35	-2	2,259	-0.09%
2020/04/23	0	21.10	0	0.00	21.00	0	2,340	0.00%
2020/04/22	3	20.05	1	20.70	20.80	2	2,331	0.09%
2020/04/21	7	20.66	0	0.00	20.50	7	2,310	0.30%
2020/04/20	0	0.00	3	21.55	21.60	-3	2,259	-0.13%
2020/04/17	1	20.85	0	20.80	20.65	1	2,218	0.05%
2020/04/15	0	0.00	2	20.90	20.50	-2	2,182	-0.09%
2020/04/10	0	0.00	2	20.30	20.35	-2	2,142	-0.09%
2020/04/09	0	0.00	2	20.15	20.00	-2	2,134	-0.09%
2020/04/06	4	19.60	2	19.90	19.90	2	2,071	0.10%
2020/04/01	2	20.10	0	0.00	20.00	2	2,038	0.10%
2020/03/31	0	0.00	3	19.85	19.95	-3	1,917	-0.16%
2020/03/30	0	0.00	1	18.10	18.15	-1	1,857	-0.05%
2020/03/26	0	0.00	1	17.90	17.95	-1	1,856	-0.05%
2020/03/24	0	0.00	3	17.83	17.60	-3	1,818	-0.16%
2020/03/20	0	0.00	1	17.15	17.00	-1	1,805	-0.06%
2020/03/19	6	16.28	0	0.00	15.80	6	1,758	0.34%
2020/03/17	22	17.13	0	0.00	17.15	22	1,675	1.31%
2020/03/16	54	18.10	0	0.00	17.90	54	1,665	3.24%
2020/03/13	3	18.70	2	18.05	18.60	1	1,647	0.06%
2020/03/12	8	19.08	0	0.00	19.40	8	1,585	0.50%
2020/03/10	10	20.05	5	20.20	20.35	5	1,545	0.32%
2020/03/09	2	20.95	0	0.00	20.60	2	1,526	0.13%
2020/03/05	20	21.75	0	0.00	21.80	20	1,483	1.35%
2020/03/04	1	21.50	0	0.00	21.55	1	1,482	0.07%
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/02/24	1	22.05	0	0.00	21.90	1	1,432	0.07%
2020/02/19	0	0.00	5	22.90	22.80	-5	1,398	-0.36%
2020/02/18	1	23.00	0	0.00	22.90	1	1,403	0.07%
2020/02/17	0	23.10	22	22.38	22.90	-22	1,442	-1.52%
2020/02/13	0	0.00	1	21.85	21.85	-1	1,396	-0.07%
2020/02/10	0	21.75	3	20.95	21.65	-3	1,402	-0.21%
2020/02/04	0	0.00	1	21.20	21.10	-1	1,370	-0.07%
2020/02/03	46	20.23	5	20.20	20.65	41	1,369	2.99%
2020/01/30	1	22.20	0	0.00	22.05	1	1,261	0.08%
2020/01/20	1	24.60	0	0.00	24.50	1	1,182	0.08%
2020/01/17	0	0.00	3	24.70	24.60	-3	1,183	-0.25%
2020/01/14	0	0.00	4	24.35	24.35	-4	1,206	-0.33%
2020/01/08	1	24.40	0	0.00	24.25	1	1,318	0.08%
2020/01/07	0	0.00	4	24.55	24.60	-4	1,311	-0.31%
2020/01/03	0	0.00	10	25.15	25.10	-10	1,331	-0.75%
2019/12/30	0	0.00	4	25.24	25.30	-4	1,341	-0.30%
2019/12/27	1	25.15	0	0.00	25.10	1	1,339	0.07%
2019/12/23	0	0.00	1	24.95	24.95	-1	1,360	-0.07%
2019/12/19	1	24.70	5	24.75	24.70	-4	1,392	-0.29%
2019/12/17	5	24.70	0	0.00	24.70	5	1,387	0.36%
2019/12/11	20	24.23	0	0.00	24.25	20	1,426	1.40%
2019/12/04	2	24.45	150	24.45	24.45	-148	1,587	-9.32%	大賣/鉅額交易
2019/12/03	30	24.48	0	0.00	24.45	30	1,602	1.87%
2019/12/02	6	24.50	0	0.00	24.50	6	1,621	0.37%
2019/11/28	2	24.80	0	0.00	24.75	2	1,617	0.12%
2019/11/27	2	24.80	0	0.00	24.75	2	1,629	0.12%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/22	21	24.84	0	0.00	24.85	21	1,662	1.26%
2019/11/15	2	24.65	0	0.00	24.90	2	1,686	0.12%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/12	5	25.10	0	0.00	25.15	5	1,721	0.29%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/11/07	1	25.50	0	0.00	25.60	1	1,888	0.05%
2019/10/22	0	0.00	10	26.45	26.40	-10	2,399	-0.42%
2019/10/17	0	0.00	4	26.24	26.40	-4	2,557	-0.16%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/01	6	25.05	0	0.00	25.20	6	3,133	0.19%
2019/09/27	9	25.27	0	0.00	25.25	9	3,136	0.29%
2019/09/23	3	26.45	0	0.00	26.25	3	3,516	0.09%
2019/09/11	50	26.39	0	0.00	26.35	50	4,206	1.19%
2019/09/09	1	26.35	0	0.00	26.15	1	4,325	0.02%
2019/09/06	1	26.90	4	27.06	27.10	-3	4,433	-0.07%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/09/04	0	0.00	1	26.55	26.65	-1	4,486	-0.02%
2019/09/03	1	26.20	0	0.00	26.30	1	4,514	0.02%
2019/09/02	2	26.28	0	0.00	26.30	2	4,616	0.04%
2019/08/30	1	26.05	0	0.00	26.05	1	4,648	0.02%
2019/08/26	10	25.90	5	26.10	25.90	5	4,697	0.11%
2019/08/23	15	26.50	0	0.00	26.45	15	4,728	0.32%
2019/08/20	0	27.30	0	0.00	27.10	0	4,853	0.00%
2019/08/14	60	26.64	0	0.00	26.50	60	4,789	1.25%
2019/08/13	95	27.28	1	27.65	26.90	94	4,775	1.97%
2019/08/08	3	28.55	0	0.00	28.80	3	4,756	0.06%
2019/08/06	100	28.20	0	0.00	28.75	100	4,889	2.05%
2019/08/05	5	29.00	0	0.00	29.00	5	4,873	0.10%
2019/08/02	1	28.60	0	0.00	28.60	1	4,907	0.02%
2019/08/01	0	0.00	1	29.40	29.40	-1	4,878	-0.02%
2019/07/30	2	30.25	0	0.00	30.05	2	4,913	0.04%
2019/07/23	2	30.88	0	0.00	30.55	2	5,006	0.04%
2019/07/17	3	32.05	0	0.00	32.10	3	5,464	0.05%
2019/07/16	0	0.00	1	32.40	32.80	-1	5,382	-0.02%
2019/07/12	5	33.15	0	0.00	33.15	5	5,294	0.09%
2019/07/10	1	34.00	1	34.15	34.15	0	5,194	0.00%
2019/07/09	0	0.00	5	33.00	32.75	-5	5,047	-0.10%
2019/07/08	7	31.80	0	0.00	31.35	7	4,953	0.14%
2019/06/28	6	32.74	5	32.52	32.80	1	4,697	0.02%
2019/06/27	0	0.00	5	35.85	34.95	-5	4,440	-0.11%
2019/06/26	2	36.05	1	35.85	35.90	1	4,377	0.02%
2019/06/25	0	0.00	2	35.43	35.80	-2	4,261	-0.05%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/19	6	32.83	0	0.00	32.80	6	4,030	0.15%
2019/06/17	1	31.50	0	0.00	31.90	1	3,907	0.03%
2019/06/14	0	0.00	1	31.00	30.80	-1	3,789	-0.03%
2019/06/10	0	0.00	2	29.90	30.30	-2	3,569	-0.06%
2019/05/30	1	29.20	2	29.12	29.10	-1	3,382	-0.03%
2019/05/29	1	28.90	2	28.15	28.90	-1	3,344	-0.03%
2019/05/21	2	27.20	0	0.00	27.15	2	3,157	0.06%
2019/05/20	5	27.50	0	0.00	27.10	5	3,123	0.16%
2019/05/14	0	0.00	1	28.45	28.55	-1	2,870	-0.03%
2019/05/13	3	28.05	0	0.00	28.00	3	2,791	0.11%
2019/05/07	2	28.30	0	0.00	28.10	2	2,689	0.07%
2019/05/03	0	0.00	1	28.00	27.90	-1	2,478	-0.04%
2019/04/25	0	0.00	1	27.20	27.30	-1	1,984	-0.05%
2019/04/23	0	0.00	20	25.97	26.10	-20	1,662	-1.20%
2019/04/17	0	0.00	1	24.20	24.15	-1	1,341	-0.07%
2019/04/15	0	0.00	1	23.70	23.70	-1	1,309	-0.08%
2019/04/11	1	23.15	0	0.00	23.15	1	1,286	0.08%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/04/03	0	23.80	0	0.00	23.95	0	1,248	0.00%
2019/04/01	0	0.00	1	24.40	24.15	-1	1,214	-0.08%
2019/03/29	1	23.65	0	0.00	24.25	1	1,197	0.08%
2019/03/28	1	24.40	0	0.00	23.70	1	1,173	0.09%
2019/03/27	0	0.00	1	24.80	24.75	-1	1,112	-0.09%
2019/03/26	1	24.55	0	0.00	24.85	1	1,081	0.09%
2019/03/22	0	0.00	1	23.90	24.00	-1	981	-0.10%
2019/03/18	1	23.50	0	0.00	23.50	1	1,002	0.10%
2019/03/15	0	0.00	1	23.70	23.50	-1	987	-0.10%
2019/03/13	0	0.00	1	23.75	23.75	-1	922	-0.11%
2019/03/08	0	0.00	1	22.90	22.90	-1	885	-0.11%
2019/03/04	0	0.00	1	22.30	22.30	-1	860	-0.12%
2019/02/21	0	0.00	1	21.60	21.70	-1	823	-0.12%
2019/02/12	0	21.20	0	0.00	21.25	0	851	0.00%
2019/01/30	2	21.23	0	0.00	21.15	2	838	0.24%
2019/01/24	0	0.00	0.7	22.30	22.45	-0.7	756	-0.10%
2019/01/21	0	22.45	0	0.00	22.55	0	757	0.00%
2019/01/17	1	22.15	0	0.00	22.50	1	771	0.13%
2019/01/07	0	0.00	4	22.75	22.65	-4	796	-0.50%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/13	0	0.00	1	23.25	23.20	-1	755	-0.13%
2018/12/11	0	0.00	1	22.15	21.95	-1	686	-0.15%
2018/12/07	0	22.25	0	0.00	22.25	0	690	0.00%
2018/12/04	0	0.00	1	22.85	22.95	-1	692	-0.14%
2018/12/03	0	0.00	1	22.15	22.05	-1	682	-0.15%
2018/11/27	0	0.00	1	21.60	21.55	-1	673	-0.15%
2018/11/26	0	21.05	0	0.00	21.15	0	674	0.00%
2018/11/15	1	21.25	0	0.00	21.10	1	682	0.15%
2018/11/13	0	0.00	1	21.15	21.20	-1	676	-0.15%
2018/11/12	0	20.80	0	0.00	20.80	0	658	0.00%
2018/11/07	0	0.00	1	19.90	20.20	-1	723	-0.14%
2018/10/29	1	18.60	0	0.00	18.50	1	790	0.13%
2018/10/24	0	18.95	0	0.00	18.95	0	825	0.00%
2018/10/18	1	19.70	0	0.00	19.70	1	824	0.12%
2018/10/17	0	20.00	0	0.00	20.00	0	839	0.00%
2018/10/16	1	19.55	0	0.00	19.55	1	834	0.12%
2018/10/05	1	21.00	0	0.00	21.05	1	829	0.12%
2018/09/28	0.1	22.30	0	0.00	22.35	0.1	815	0.01%
2018/08/29	0	0.00	1	23.00	22.90	-1	1,097	-0.09%
2018/08/21	1	22.65	0	0.00	22.65	1	1,223	0.08%
2018/08/14	0	0.00	2	23.60	23.10	-2	1,213	-0.16%
2018/08/13	0	0.00	3	23.55	23.55	-3	1,206	-0.25%
2018/08/01	0	0.00	11	24.40	24.15	-11	1,302	-0.84%
2018/07/24	0	0.00	2	24.15	24.05	-2	1,303	-0.15%
2018/07/23	0	0.00	1	23.85	23.80	-1	1,347	-0.07%
2018/07/11	0	0.00	0	24.00	23.85	0	1,442	0.00%
2018/07/05	0	23.45	0	0.00	23.45	0	1,609	0.00%
2018/07/04	1	24.10	0	0.00	23.95	1	1,608	0.06%
2018/06/19	0	0.00	1	24.05	23.95	-1	1,654	-0.06%
2018/06/15	1	23.95	1	24.35	24.40	0	1,652	0.00%
2018/06/11	1	24.60	0	0.00	24.55	1	1,620	0.06%
2018/06/08	0	0.00	1	24.75	24.50	-1	1,619	-0.06%
2018/06/06	0	0.00	1	24.75	24.65	-1	1,593	-0.06%
2018/06/01	1	23.80	0	0.00	23.80	1	1,555	0.06%
2018/05/31	0	0.00	6	23.90	23.90	-6	1,554	-0.39%
2018/05/29	0	0.00	1	24.15	23.90	-1	1,532	-0.07%
2018/05/25	1	23.35	0	0.00	23.30	1	1,472	0.07%
2018/05/21	0	0.00	1	23.60	23.55	-1	1,476	-0.07%
2018/05/17	0	0.00	3	23.02	23.05	-3	1,476	-0.20%
2018/05/15	1	22.45	0	0.00	22.35	1	1,510	0.07%
2018/05/14	2	21.80	0	0.00	21.95	2	1,606	0.12%
2018/05/11	2	22.58	0	0.00	22.55	2	1,579	0.13%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/08	10	23.10	0	0.00	22.80	10	1,589	0.63%
2018/05/03	0	0.00	1	23.65	23.60	-1	1,638	-0.06%
2018/05/02	1	23.70	0	0.00	23.60	1	1,700	0.06%
2018/04/30	0	0.00	1	23.65	23.55	-1	1,753	-0.06%
2018/04/27	2	22.60	1	22.50	23.15	1	1,891	0.05%
2018/04/25	0	0.00	1	23.85	23.90	-1	2,021	-0.05%
2018/04/24	3	24.12	1	23.90	23.75	2	2,030	0.10%
2018/04/23	0	0.00	1	24.40	24.40	-1	2,031	-0.05%
2018/04/20	1	24.10	0	0.00	24.10	1	2,036	0.05%
2018/04/19	0	0.00	1	23.90	24.10	-1	2,055	-0.05%
2018/04/18	1	23.70	0	0.00	23.55	1	2,066	0.05%
2018/04/12	0	0.00	2	24.95	24.30	-2	2,237	-0.09%
2018/04/11	1	24.40	6	24.40	24.75	-5	2,153	-0.23%
2018/04/10	0	24.10	1	24.40	24.00	-1	2,122	-0.05%
2018/04/09	0	0.00	2	24.25	24.25	-2	2,123	-0.09%
2018/04/03	1	24.00	0	0.00	24.05	1	2,121	0.05%
2018/04/02	0	0.00	2	24.58	24.15	-2	2,148	-0.09%
2018/03/29	1	24.10	1	24.00	24.20	0	2,186	0.00%
2018/03/22	0	0.00	1	22.95	22.85	-1	2,182	-0.05%
2018/03/20	1	22.65	0	0.00	22.45	1	2,165	0.05%
2018/03/16	6	23.40	2	23.40	23.20	4	2,142	0.19%
2018/03/12	0	0.00	1	23.45	23.40	-1	2,144	-0.05%
2018/03/07	0	0.00	1	23.40	23.20	-1	2,133	-0.05%
2018/03/05	0	0.00	2	22.45	22.50	-2	2,119	-0.09%
2018/02/27	1	22.45	0	0.00	22.45	1	2,150	0.05%
2018/02/23	0	0.00	1	22.80	22.40	-1	2,141	-0.05%
2018/02/22	1	21.95	0	0.00	22.25	1	2,136	0.05%
2018/02/21	0	0.00	5	22.17	22.20	-5	2,144	-0.23%
2018/02/12	2	21.60	0	0.00	21.55	2	2,141	0.09%
2018/02/09	3	20.38	1	21.60	21.75	2	2,125	0.09%
2018/02/08	1	21.50	2	21.70	21.65	-1	2,103	-0.05%
2018/02/06	2	21.13	2	21.43	21.55	0	2,054	0.00%
2018/02/05	3	23.17	0	0.00	23.20	3	1,967	0.15%
2018/02/01	0	0.00	2	23.80	23.80	-2	1,962	-0.10%
2018/01/31	0	0.00	1	23.55	23.50	-1	1,952	-0.05%
2018/01/30	0	0.00	1	23.70	23.60	-1	1,950	-0.05%
2018/01/29	1	23.40	0	0.00	23.50	1	1,957	0.05%
2018/01/26	3	23.87	0	0.00	23.75	3	1,934	0.16%
2018/01/25	2	23.88	1	24.55	23.95	1	1,919	0.05%
2018/01/24	1	24.20	0	0.00	24.00	1	1,879	0.05%
2018/01/23	0	0.00	1	24.15	24.80	-1	1,853	-0.05%
2018/01/22	0	0.00	6	24.01	24.65	-6	1,770	-0.34%
2018/01/19	0	0.00	1	22.50	22.75	-1	1,635	-0.06%
2018/01/17	1	22.10	0	0.00	22.25	1	1,708	0.06%
2018/01/16	1	22.25	0	0.00	22.10	1	1,725	0.06%
2018/01/15	1	22.70	0	0.00	22.30	1	1,773	0.06%
2018/01/11	1	22.30	0	0.00	22.50	1	1,807	0.06%
2018/01/10	2	22.98	1	23.00	22.75	1	1,772	0.06%
2018/01/09	2	21.95	1	22.85	22.80	1	1,705	0.06%
2018/01/08	0	0.00	2	21.38	21.90	-2	1,611	-0.12%
2018/01/05	1	20.90	0	0.00	21.05	1	1,554	0.06%