O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.22%
  • 成交量
    20,883
  • 產業
    上市
  • 3463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1834.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.004.936.6636.68-4.940,068-0.01%
2025/02/17036.601.136.5836.60-1.140,8600.00%
2025/02/1300.000.536.3836.34-0.541,7830.00%
2025/02/1210.936.1000.0036.0210.941,8940.03%
2025/02/11836.06136.0836.02741,9580.02%
2025/02/10135.8400.0035.88142,0810.00%
2025/02/070.535.881035.8235.85-9.542,009-0.02%
2025/02/063.435.7000.0035.713.442,1360.01%
2025/02/050.235.6600.0035.620.242,1520.00%
2025/02/044.735.4400.0035.204.742,6640.01%
2025/02/0315.335.1200.0035.4515.342,1420.04%
2025/01/220.135.7200.0035.780.141,6110.00%
2025/01/203.335.5100.0035.523.341,4810.01%
2025/01/179.935.3600.0035.359.941,8230.02%
2025/01/1624.136.4500.0036.3924.140,5430.06%
2025/01/151.536.1100.0036.121.539,6390.00%
2025/01/143.236.1700.0036.363.238,6620.01%
2025/01/1321.936.1200.0036.0021.938,8290.06%
2025/01/1018.136.5800.0036.5618.137,0810.05%
2025/01/0922.936.881336.9736.739.937,1170.03%
2025/01/06237.1900.0037.22236,1450.01%
2025/01/03036.7500.0036.78035,7200.00%
2025/01/0210.536.7000.0036.7010.535,8280.03%
2024/12/31136.7000.0036.68135,2650.00%
2024/12/30037.0100.0036.83035,8060.00%
2024/12/2700.00137.0937.05-136,3570.00%
2024/12/260.837.0900.0037.090.836,7030.00%
2024/12/251.137.0000.0036.991.136,7360.00%
2024/12/247.236.9700.0036.967.236,7590.02%
2024/12/231.236.8300.0036.851.236,7950.00%
2024/12/20136.5000.0036.42136,8080.00%
2024/12/192.336.4500.0036.632.336,4920.01%
2024/12/18036.8000.0036.80036,1210.00%
2024/12/179.536.490.136.5036.489.436,0410.03%
2024/12/168.236.5600.0036.548.235,8450.02%
2024/12/13336.7900.0036.88335,1580.01%
2024/12/120.337.05137.0837.02-0.734,6830.00%
2024/12/110.136.9600.0036.910.134,7010.00%
2024/12/102.537.1300.0037.052.534,4530.01%
2024/12/0913.137.273.237.2437.309.934,5410.03%
2024/12/060.437.3500.0037.300.434,5450.00%
2024/12/053.137.20137.2137.212.134,4460.01%
2024/12/040.137.1000.0037.090.134,5740.00%
2024/12/03737.1000.0037.05735,5450.02%
2024/12/020.236.860.137.0037.020.135,2610.00%
2024/11/294.236.3900.0036.604.235,0780.01%
2024/11/281.936.3800.0036.501.934,7050.01%
2024/11/2713.336.9400.0036.7113.333,8670.04%
2024/11/252.637.5000.0037.482.632,2930.01%
2024/11/212.337.0700.0037.102.332,2830.01%
2024/11/20237.0600.0037.10232,0750.01%
2024/11/19137.2800.0037.25131,9020.00%
2024/11/181.636.9900.0037.001.631,6960.00%
2024/11/152.137.1200.0037.142.131,1880.01%
2024/11/141437.2000.0037.081431,2460.04%
2024/11/129.237.630.437.6737.528.829,9980.03%
2024/11/111.137.9200.0038.081.129,1380.00%
2024/11/08538.1200.0038.13528,8990.02%
2024/11/0700.001.837.9638.16-1.828,964-0.01%
2024/11/050.237.6800.0037.680.229,1040.00%
2024/11/04237.3200.0037.48230,0760.01%
2024/11/011.336.881037.2637.34-8.731,838-0.03%
2024/10/30137.4000.0037.42131,9780.00%
2024/10/2915.237.41137.7137.4914.231,7750.04%
2024/10/2810.537.8800.0037.9410.530,9900.03%
2024/10/250.637.9900.0037.970.631,3630.00%
2024/10/2412.337.912037.9237.81-7.732,058-0.02%
2024/10/233.138.0400.0038.013.132,7080.01%
2024/10/220.138.1900.0038.160.132,6610.00%
2024/10/210.338.1300.0038.090.333,6330.00%
2024/10/183.138.131038.0838.06-6.934,340-0.02%
2024/10/1711.138.0500.0038.1211.134,3340.03%
2024/10/160.238.9300.0039.020.234,0500.00%
2024/10/150.738.9900.0039.100.733,6320.00%
2024/10/1411.538.6600.0038.7011.534,1110.03%
2024/10/111.438.63238.6538.60-0.634,1370.00%
2024/10/0900.00238.6038.43-233,980-0.01%
2024/10/0810.538.4900.0038.4310.533,8130.03%
2024/10/070.338.6500.0038.640.333,4140.00%
2024/10/04238.3700.0038.35233,2210.01%
2024/10/016.138.5000.0038.576.132,5810.02%
2024/09/305.138.7400.0038.665.132,0430.02%
2024/09/260.538.810.238.7538.750.332,8500.00%
2024/09/25138.730.138.7138.730.933,6460.00%
2024/09/240.138.1100.0038.240.133,7090.00%
2024/09/2300.000.638.2638.25-0.633,8170.00%
2024/09/200.638.17138.3138.15-0.434,1460.00%
2024/09/181.137.7700.0037.721.134,5870.00%
2024/09/160.237.9900.0037.980.234,4230.00%
2024/09/120.337.791037.6837.77-9.734,624-0.03%
2024/09/1126.537.1800.0037.1526.534,6750.08%
2024/09/1040.137.1900.0037.1840.134,6570.12%
2024/09/090.837.3300.0037.660.834,2800.00%
2024/09/060.337.9000.0037.870.334,0900.00%
2024/09/05237.681037.9037.63-833,990-0.02%
2024/09/0414.737.3100.0037.5914.733,9570.04%
2024/08/3000.000.139.1539.06-0.133,1930.00%
2024/08/2830.738.9700.0038.9930.733,3230.09%
2024/08/271.438.8700.0038.871.433,5200.00%
2024/08/260.639.0200.0039.020.633,6770.00%
2024/08/222.238.5900.0038.582.233,6450.01%
2024/08/21138.7500.0038.66134,1320.00%
2024/08/200.238.9600.0038.910.234,1630.00%
2024/08/190.138.8300.0038.830.134,3590.00%
2024/08/160.538.8200.0038.820.534,6350.00%
2024/08/150.538.49338.3238.17-2.534,293-0.01%
2024/08/140.338.370.438.4238.36-0.134,3420.00%
2024/08/130.138.0300.0037.980.134,3220.00%
2024/08/12537.930.637.9937.884.434,4540.01%
2024/08/080.136.8000.0036.770.134,4020.00%
2024/08/07236.7400.0036.99234,2600.01%
2024/08/063.335.1200.0035.813.333,9820.01%
2024/08/0514.835.2500.0035.1114.832,8290.05%
2024/08/025638.1500.0038.005630,8930.18%
2024/08/011.539.0000.0039.151.530,1720.01%
2024/07/31338.2000.0038.37330,1610.01%
2024/07/307.337.913.837.8238.373.529,9350.01%
2024/07/2921.138.5400.0038.4221.129,3260.07%
2024/07/2638.738.6700.0038.8238.728,4880.14%
2024/07/235.739.3500.0039.475.727,1700.02%
2024/07/225.138.8300.0039.045.126,8760.02%
2024/07/198.239.881639.8139.81-7.825,911-0.03%
2024/07/180.440.4600.0040.400.425,1630.00%
2024/07/17141.2600.0041.00124,5030.00%
2024/07/160.241.2500.0041.300.224,4090.00%
2024/07/155.342.2800.0042.375.325,0860.02%
2024/07/122.142.4200.0042.392.124,9090.01%
2024/07/11242.6400.0042.65225,5980.01%
2024/07/100.442.3500.0042.340.427,0660.00%
2024/07/091242.1000.0042.091227,7380.04%
2024/07/08442.1800.0042.14427,4930.01%
2024/07/050.641.93141.9341.94-0.427,3410.00%
2024/07/035.241.3300.0041.425.226,8160.02%
2024/07/023.341.1500.0041.103.326,7140.01%
2024/07/011041.31141.3141.35925,9290.03%
2024/06/280.141.1500.0041.120.125,1620.00%
2024/06/271.140.8400.0040.911.125,1970.00%
2024/06/26141.20141.1241.20025,1050.00%
2024/06/200.941.8900.0041.950.924,7020.00%
2024/06/1900.00541.5541.52-524,861-0.02%
2024/06/170.440.80040.7940.790.425,0130.00%
2024/06/1400.000.240.5340.55-0.225,2180.00%
2024/06/130.440.420.440.3740.42-0.125,5020.00%
2024/06/12839.9500.0039.97825,5950.03%
2024/06/110.140.00140.0139.95-0.925,8050.00%
2024/06/07340.0800.0040.01325,8670.01%
2024/06/060.240.05140.0040.05-0.826,0730.00%
2024/06/050.139.9200.0039.860.126,1940.00%
2024/06/040.140.126540.1140.01-64.926,673-0.24%
2024/05/3000.00240.2840.03-227,391-0.01%
2024/05/291.140.6000.0040.591.127,6950.00%
2024/05/280.540.80140.8140.81-0.527,7220.00%
2024/05/270.340.7500.0040.740.327,7450.00%
2024/05/2400.00140.0540.10-127,4900.00%
2024/05/22040.001140.0440.04-1127,763-0.04%
2024/05/210.139.56339.6039.50-2.927,717-0.01%
2024/05/200.439.6600.0039.660.427,8470.00%
2024/05/1700.000.139.6139.51-0.128,1630.00%
2024/05/160.439.610.139.5839.600.328,3120.00%
2024/05/150.439.45339.4739.30-2.628,593-0.01%
2024/05/13139.0000.0039.04129,2570.00%
2024/05/101.439.04139.0139.040.429,4460.00%
2024/05/090.239.0000.0038.920.229,4210.00%
2024/05/0700.000.638.9038.97-0.629,6760.00%
2024/05/060.238.881338.7738.88-12.829,727-0.04%
2024/05/02638.21638.3338.35029,8940.00%
2024/04/3000.00138.2538.32-129,9950.00%
2024/04/290.338.3400.0038.340.330,2240.00%
2024/04/260.537.7900.0037.690.530,4210.00%
2024/04/240.437.8800.0037.850.431,0190.00%
2024/04/23037.18037.0737.12032,8300.00%
2024/04/221.337.0400.0036.921.334,6500.00%
2024/04/191337.7600.0037.271334,8600.04%
2024/04/180.938.19138.1938.18-0.133,5060.00%
2024/04/1710.238.6100.0038.9410.232,9840.03%
2024/04/163.538.65138.5638.492.532,1160.01%
2024/04/1522.939.5500.0039.6222.930,6850.07%
2024/04/11339.9800.0040.09330,4330.01%
2024/04/100.440.2300.0040.200.430,5570.00%
2024/04/080.339.9400.0039.920.331,9290.00%
2024/03/270.639.5500.0039.550.633,0130.00%
2024/03/262.239.2000.0039.242.233,0760.01%
2024/03/2500.000.439.8939.62-0.433,0590.00%
2024/03/2200.004940.0239.80-4933,201-0.15%
2024/03/200.339.6600.0039.630.333,3020.00%
2024/03/18039.20139.1339.36-134,2250.00%
2024/03/150.438.99638.9239.02-5.634,152-0.02%
2024/03/141.838.9100.0038.721.833,9220.01%
2024/03/13039.0700.0039.08033,8300.00%
2024/03/120.438.9500.0038.990.433,6980.00%
2024/03/115.938.55138.5538.434.933,7830.01%
2024/03/0800.001538.5538.45-1533,669-0.04%
2024/03/0700.001038.6538.68-1033,152-0.03%
2024/03/06038.52138.4038.53-132,8920.00%
2024/03/051.738.1600.0038.161.732,5760.01%
2024/03/04138.0100.0038.00132,4980.00%
2024/02/271337.4700.0037.511332,0280.04%
2024/02/260.837.68137.6837.68-0.231,8700.00%
2024/02/2300.001737.8237.59-1731,783-0.05%
2024/02/210.337.3600.0037.290.331,7620.00%
2024/02/200.337.3900.0037.390.331,7410.00%
元大高股息 相關文章
元大高股息 相關影音