O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,327
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18485052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07054.8000.0055.1007,9490.00%
2025/02/0300.00454.5554.60-47,939-0.05%
2025/01/2200.00053.4053.6007,8960.00%
2025/01/1600.00153.3053.50-18,013-0.01%
2025/01/1500.00153.2053.00-18,029-0.01%
2025/01/0600.00053.8053.4008,2250.00%
2024/12/27053.7000.0053.3008,1760.00%
2024/12/2600.003.754.2454.90-3.78,031-0.05%
2024/12/25852.13853.5053.4007,6600.00%
2024/12/2400.00553.2052.70-57,233-0.07%
2024/12/19251.0000.0049.8025,8530.03%
2024/12/18052.20151.9052.10-15,783-0.02%
2024/12/17351.4300.0051.6035,7560.05%
2024/12/130.251.20051.8051.500.25,6900.00%
2024/12/1100.000.251.7051.80-0.25,6080.00%
2024/12/100.352.6400.0051.800.35,5690.01%
2024/12/065.151.41452.2052.201.15,4110.02%
2024/12/05052.4000.0052.1005,3510.00%
2024/12/04151.9000.0051.9015,3560.02%
2024/12/03253.602.253.3252.50-0.25,3540.00%
2024/12/0200.002.153.6753.40-2.15,233-0.04%
2024/11/290.152.5000.0053.100.15,1490.00%
2024/11/27153.20351.9053.00-25,033-0.04%
2024/11/26151.00152.1049.9504,7220.00%
2024/11/21152.4000.0052.0014,4480.02%
2024/11/1900.001152.4552.20-114,374-0.25%
2024/11/1500.00351.9752.00-34,336-0.07%
2024/11/13049.2500.0050.6004,2220.00%
2024/11/12049.7500.0049.3004,1990.00%
2024/11/0500.000.250.4050.20-0.24,2990.00%
2024/10/2900.000.148.9048.60-0.14,6080.00%
2024/10/0900.000.249.5049.45-0.25,2510.00%
2024/10/080.149.8600.0049.800.15,3070.00%
2024/10/01048.150.648.2547.75-0.65,497-0.01%
2024/09/300.149.5000.0048.800.15,5530.00%
2024/09/2700.00249.4549.65-25,724-0.03%
2024/09/260.149.9500.0049.500.15,7950.00%
2024/09/1800.00149.5549.05-16,329-0.02%
2024/09/110.146.4000.0045.900.17,3450.00%
2024/09/090.145.7500.0046.550.17,8810.00%
2024/09/040.146.3200.0046.050.18,4640.00%
2024/09/0200.00149.0548.50-19,044-0.01%
2024/08/300.148.6900.0049.050.19,3100.00%
2024/08/201.248.1000.0048.201.211,3960.01%
2024/08/1900.00147.7547.80-111,480-0.01%
2024/08/160.146.4900.0046.200.111,4360.00%
2024/08/15046.2500.0046.45011,5280.00%
2024/08/14046.2000.0046.40011,6650.00%
2024/08/13545.30545.8045.85011,7290.00%
2024/08/12045.7500.0046.30011,7860.00%
2024/08/08144.1500.0044.05111,8720.01%
2024/08/060.541.8800.0043.000.512,1010.00%
2024/08/050.243.5100.0043.200.212,0100.00%
2024/08/021.147.6700.0047.601.111,9850.01%
2024/07/29049.00148.8548.00-112,612-0.01%
2024/07/26049.0000.0048.65012,7560.00%
2024/07/23048.8000.0049.45012,8950.00%
2024/07/22049.5500.0048.00013,0150.00%
2024/07/190.150.0500.0049.350.113,0330.00%
2024/07/18051.000.150.7050.60-0.113,2580.00%
2024/07/17051.5000.0050.90013,5720.00%
2024/07/16051.6000.0050.90013,9830.00%
2024/07/150.251.49351.3051.20-2.815,045-0.02%
2024/07/12051.5000.0051.10016,0960.00%
2024/07/11052.0500.0051.30016,8700.00%
2024/07/10052.4000.0052.30017,0990.00%
2024/07/09052.6000.0052.20018,1510.00%
2024/07/08052.8000.0052.60019,2450.00%
2024/07/0500.00153.4053.40-119,503-0.01%
2024/07/0400.00252.8053.10-219,437-0.01%
2024/07/03153.0000.0052.40119,5820.01%
2024/07/020.553.1000.0052.900.519,5750.00%
2024/06/27052.9500.0052.20020,0690.00%
2024/06/26053.4000.0052.70020,7360.00%
2024/06/25052.6000.0053.00021,2060.00%
2024/06/24053.40153.1052.80-121,4060.00%
2024/06/21054.1000.0053.70022,2060.00%
2024/06/20054.20153.9054.30-122,3890.00%
2024/06/19253.30153.5053.40122,9400.00%
2024/06/18654.0000.0053.90623,4470.03%
2024/06/17157.8000.0057.60123,5410.00%
2024/06/14458.90258.3557.90224,0410.01%
2024/06/13157.30157.9057.30024,1940.00%
2024/06/1200.00157.5057.80-124,3230.00%
2024/06/07458.65258.2059.00224,3590.01%
2024/06/0600.00157.3057.60-124,2230.00%
2024/06/05257.5500.0057.30224,0960.01%
2024/06/04357.03557.4257.60-224,016-0.01%
2024/06/03556.84557.1257.50023,8910.00%
2024/05/3100.00356.1756.20-323,869-0.01%
2024/05/30053.65153.5053.00-123,3950.00%
2024/05/29054.0500.0053.30023,3790.00%
2024/05/28153.8000.0053.60123,4170.00%
2024/05/27554.8000.0054.30523,5760.02%
2024/05/241153.292552.9253.50-1423,562-0.06%
2024/05/22054.200.554.3053.70-0.523,9260.00%
2024/05/21054.7000.0053.60023,9390.00%
2024/05/200.254.8300.0054.800.223,8390.00%
2024/05/170.155.5000.0055.800.123,7440.00%
2024/05/16254.5000.0054.50223,8400.01%
2024/05/150.554.6000.0054.400.523,9560.00%
2024/05/141.554.53154.7054.400.523,9130.00%
2024/05/131.154.0300.0054.001.123,8710.00%
2024/05/10055.6000.0055.10023,7500.00%
2024/05/09055.9000.0055.80023,6380.00%
2024/05/08157.3000.0056.30123,5600.00%
2024/05/07357.0700.0057.20323,4670.01%
2024/05/033.156.2800.0055.703.123,3560.01%
2024/05/02457.08157.7056.70323,1830.01%
2024/04/300.156.0200.0055.600.122,8590.00%
2024/04/29156.5000.0056.70122,8360.00%
2024/04/2200.00058.4058.50021,9320.00%
2024/04/19960.68462.0559.90521,4480.02%
2024/04/18161.001.260.3061.00-0.220,3360.00%
2024/04/1700.002.758.9661.10-2.719,309-0.01%
2024/04/165.356.91157.3056.304.318,4710.02%
2024/04/154.259.993.259.8659.20118,1130.01%
2024/04/1200.007.859.2660.80-7.817,034-0.05%
2024/04/11155.50156.5056.50015,9290.00%
2024/04/10256.6000.0056.20215,6140.01%
2024/04/0900.00256.6557.00-215,590-0.01%
2024/04/080.356.2000.0056.300.315,5150.00%
2024/04/03055.5000.0055.70015,4850.00%
2024/04/02155.5100.0055.40115,5220.01%
2024/04/013.156.3500.0056.203.115,3450.02%
2024/03/291.257.47457.8558.10-2.815,029-0.02%
2024/03/28157.2000.0057.10114,3510.01%
2024/03/27055.4000.0055.70013,9000.00%
2024/03/263.556.76258.0555.601.513,7890.01%
2024/03/25055.90156.8056.00-113,009-0.01%
2024/03/22256.510.156.9055.90212,9670.02%
2024/03/21458.30158.9058.10312,5860.02%
2024/03/20355.8700.0056.00312,9390.02%
2024/03/191.554.871.555.3055.00012,4180.00%
2024/03/181.552.302.452.5352.80-0.911,707-0.01%
2024/03/1500.00151.3050.60-111,390-0.01%
2024/03/130.350.82251.1051.00-1.711,182-0.02%
2024/03/12650.8000.0051.10611,3720.05%
2024/03/110.150.1000.0050.300.111,5990.00%
2024/03/07150.70349.9750.10-212,105-0.02%
2024/03/06150.2000.0050.50111,9730.01%
2024/03/05548.5000.0048.95511,6450.04%
2024/03/041048.5000.0048.751011,6150.09%
2024/02/2700.00248.6847.60-211,383-0.02%
2024/02/23147.4500.0047.95111,0170.01%
2024/02/21447.14447.3847.05011,3720.00%
2024/02/20546.85647.1847.45-111,654-0.01%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-12天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-12天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章