O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    21,030
  • 產業
    上市 鋼鐵類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.143.2000.0042.750.121,0630.00%
2025/02/1400.000.143.9643.50-0.120,6160.00%
2025/02/13644.0000.0044.10619,7250.03%
2025/02/120.442.69742.0042.00-6.618,226-0.04%
2025/02/1100.003.443.9243.50-3.416,850-0.02%
2025/02/100.341.184.641.6941.90-4.314,245-0.03%
2025/02/070.138.20138.2038.10-113,128-0.01%
2025/02/04938.3412.538.0438.45-3.412,071-0.03%
2025/02/0300.004.137.0237.15-4.110,922-0.04%
2025/01/221.134.4700.0034.051.110,0240.01%
2025/01/170.232.2500.0032.500.29,5010.00%
2025/01/150.532.3500.0032.050.59,1980.01%
2025/01/14831.6000.0031.7089,0080.09%
2025/01/03030.0000.0029.8008,6720.00%
2024/12/13132.1500.0032.1018,5100.01%
2024/12/0600.000.133.4533.55-0.18,5480.00%
2024/12/050.133.7000.0033.500.18,5380.00%
2024/11/2900.00134.6534.70-18,384-0.01%
2024/11/27135.9500.0035.2018,3550.01%
2024/11/2600.00036.0035.3008,1370.00%
2024/11/25234.4000.0034.6027,8820.03%
2024/11/2000.000.233.9033.45-0.27,2950.00%
2024/11/15032.9000.0032.5506,0260.00%
2024/11/140.332.8900.0032.650.35,9030.01%
2024/11/13033.5500.0033.3005,8120.00%
2024/11/12034.7000.0034.7005,6740.00%
2024/11/1100.000.135.6535.50-0.15,5970.00%
2024/11/08135.001035.6035.05-95,477-0.16%
2024/11/07237.40136.3535.5015,3770.02%
2024/10/111033.4000.0033.20107,3970.14%
2024/09/3000.001035.0034.65-107,390-0.14%
2024/09/2600.002.433.8033.60-2.47,262-0.03%
2024/09/2000.00134.0534.25-17,182-0.01%
2024/09/110.132.2000.0031.900.17,5010.00%
2024/09/103.132.2700.0032.103.17,5350.04%
2024/09/0900.000.433.0533.15-0.47,537-0.01%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/05133.8500.0033.8017,6630.01%
2024/08/2200.000.135.5835.80-0.18,1100.00%
2024/08/190.134.5500.0034.750.18,5810.00%
2024/08/1600.000.734.7034.70-0.78,964-0.01%
2024/08/141034.70034.7034.801010,8750.09%
2024/08/09035.1500.0034.90011,1990.00%
2024/08/06134.35134.3034.60011,1960.00%
2024/08/0500.00235.1034.20-211,104-0.02%
2024/07/190.438.880.138.7539.000.39,7430.00%
2024/07/18238.98339.3339.20-19,635-0.01%
2024/07/170.137.9500.0038.300.19,2080.00%
2024/07/0400.000.136.7036.80-0.19,5420.00%
2024/07/02536.1700.0036.4059,6970.05%
2024/06/251.136.3000.0036.301.110,0460.01%
2024/06/24136.4000.0036.60110,0060.01%
2024/06/192.136.7500.0036.552.19,8830.02%
2024/06/18136.8500.0036.9019,9440.01%
2024/06/17136.8500.0037.00110,0370.01%
2024/06/14236.8500.0036.80210,1000.02%
2024/06/13437.3800.0037.15410,0460.04%
2024/06/0400.000.237.7537.80-0.29,9880.00%
2024/05/2800.00238.2038.15-29,928-0.02%
2024/05/2400.00138.2538.25-19,652-0.01%
2024/05/2300.00139.0539.35-19,528-0.01%
2024/05/22239.03339.8039.30-19,230-0.01%
2024/05/211.139.90140.0540.050.18,8570.00%
2024/05/2000.0015.139.8240.05-15.18,250-0.18%
2024/05/1700.000.637.6937.95-0.66,952-0.01%
2024/05/1500.00337.2337.05-36,700-0.04%
2024/05/0600.000.137.1037.15-0.16,5750.00%
2024/05/0200.00237.0537.60-26,489-0.03%
2024/04/2400.00037.1037.1006,2600.00%
2024/04/19337.93238.1337.7016,1560.02%
2024/04/18338.38238.8037.8015,9100.02%
2024/04/1700.00537.0036.95-55,460-0.09%
2024/04/15536.8000.0036.7055,3780.09%
2024/04/100.137.1000.0037.000.15,2920.00%
2024/04/09237.7000.0037.5025,2220.04%
2024/04/0800.00136.5036.60-15,021-0.02%
2024/03/1100.001.235.4235.60-1.26,087-0.02%
2024/03/08235.3500.0035.4526,1110.03%
2024/03/06136.2500.0036.0516,2330.02%
2024/03/050.135.9500.0036.000.16,2410.00%
2024/02/27135.8000.0035.8016,3040.02%
2024/02/2200.000.136.4036.45-0.16,4450.00%
大成鋼 相關文章