O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.17%
  • 成交量
    1,669
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1601/0602/1803/0806/0106/1406/2811/3012/1212/2401/1602/0642.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.149.7050.00-0.13,1950.00%
2025/01/13045.65545.2045.35-53,159-0.16%
2025/01/090.149.3500.0050.000.12,8840.00%
2024/12/1800.00052.4051.9003,2470.00%
2024/12/0500.000.157.6056.90-0.13,3960.00%
2024/12/040.156.9000.0057.400.13,3940.00%
2024/12/0300.000.155.5057.60-0.13,4250.00%
2024/12/02155.0000.0054.7013,3430.03%
2024/11/270.156.5000.0055.500.13,3170.00%
2024/11/2600.000.258.2058.10-0.23,2630.00%
2024/11/25157.60158.2058.2003,2620.00%
2024/11/210.257.0200.0056.700.23,2690.01%
2024/10/2900.000.158.2058.30-0.13,5460.00%
2024/10/240.157.6000.0057.700.13,5150.00%
2024/10/0100.000.259.7059.80-0.23,695-0.01%
2024/09/270.160.100.259.0060.10-0.13,7310.00%
2024/09/260.358.3100.0058.000.33,7400.01%
2024/09/24056.9000.0056.4003,7800.00%
2024/09/2000.00556.6956.50-53,765-0.13%
2024/09/180.155.90155.8055.90-13,740-0.03%
2024/09/161055.801556.2356.60-53,667-0.14%
2024/08/2700.001054.3554.30-104,243-0.24%
2024/08/200.355.3600.0054.900.34,4480.01%
2024/08/130.154.2000.0053.800.14,4670.00%
2024/08/091054.7000.0054.30104,6120.22%
2024/08/050.153.5700.0053.300.15,0090.00%
2024/08/020.160.6000.0059.200.15,1050.00%
2024/08/01561.2000.0061.3055,1910.10%
2024/07/170.165.5000.0064.800.15,7580.00%
2024/07/150.264.8000.0064.600.25,9020.00%
2024/07/1000.00064.0063.9006,0990.00%
2024/07/03565.6000.0065.2056,0250.08%
2024/07/0200.00266.4065.50-26,111-0.03%
2024/06/190.269.3000.0068.700.25,8570.00%
2024/06/1400.000.169.1068.50-0.15,8880.00%
2024/06/120.170.3000.0069.400.15,8540.00%
2024/05/29173.00171.8071.5005,8710.00%
2024/05/28571.90571.3071.4005,8290.00%
2024/05/07272.80273.5073.8005,1040.00%
2024/05/0300.000.171.5073.70-0.14,8030.00%
2024/04/300.169.0000.0068.700.14,4600.00%
2024/04/2900.00169.9069.30-14,426-0.02%
2024/04/23167.7000.0067.5014,4930.02%
2024/04/1200.00069.4069.0004,3150.00%
2024/04/0800.00568.1470.00-54,361-0.11%
2024/04/0300.000.166.9066.70-0.14,2710.00%
2024/04/01168.5000.0068.3014,2750.02%
2024/03/29368.1000.0068.1034,3010.07%
2024/03/2800.00268.4068.20-24,347-0.05%
2024/03/25268.1500.0068.1024,6370.04%
2024/03/2200.00367.8768.30-34,690-0.06%
2024/03/19168.8000.0068.3014,9830.02%
2024/03/1800.00169.3069.50-15,136-0.02%
2024/03/130.170.0000.0069.700.15,1450.00%
2024/03/1200.00171.5071.90-15,096-0.02%
2024/03/04170.8000.0070.8014,9430.02%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-6天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-11天前
裕隆 相關文章