O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    236,030
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18618.492219.1918.75-1640,026-0.04%
2025/02/17318.403318.0818.55-3036,564-0.08%
2025/02/1400.006.417.1117.15-6.433,134-0.02%
2025/02/1300.00515.6916.00-529,526-0.02%
2025/02/05314.2500.0014.20330,0510.01%
2025/01/22114.3500.0014.35129,7260.00%
2025/01/17114.0500.0014.05130,0910.00%
2025/01/15313.55313.6513.65029,6890.00%
2025/01/09113.8000.0013.70129,4920.00%
2025/01/08514.5000.0014.50529,2750.02%
2025/01/07215.2000.0014.65229,3020.01%
2025/01/0600.00214.8514.80-229,190-0.01%
2024/12/2300.00115.2515.20-130,8400.00%
2024/12/20115.1000.0015.00130,9950.00%
2024/12/1900.00115.6015.70-130,7270.00%
2024/12/18315.6500.0015.60330,7610.01%
2024/12/1700.00515.1014.90-530,361-0.02%
2024/12/16114.50114.7514.45030,0470.00%
2024/12/12115.5000.0015.10129,3970.00%
2024/12/11115.2500.0015.25129,0350.00%
2024/12/061016.051016.1516.15028,5180.00%
2024/12/05115.8500.0015.85128,2070.00%
2024/12/04116.0000.0016.00128,4610.00%
2024/11/273816.89316.8216.603528,1490.12%
2024/11/2600.00717.7517.45-727,532-0.03%
2024/11/25817.6000.0017.60827,2390.03%
2024/11/18617.80117.8017.80522,6580.02%
2024/11/15217.8500.0018.00222,5530.01%
2024/11/14217.93117.8517.70122,3340.00%
2024/11/13218.3000.0018.35222,1180.01%
2024/11/12118.8000.0018.70122,1450.00%
2024/11/0800.008420.0519.50-8421,980-0.38%
2024/11/0700.00119.6519.80-122,0250.00%
2024/11/06119.2000.0018.90121,7400.00%
2024/11/05519.00419.0019.00121,8590.00%
2024/11/01118.80219.2519.35-123,1170.00%
2024/10/285.419.60519.7519.750.423,9750.00%
2024/10/253719.7200.0019.803724,5060.15%
2024/10/248719.9800.0019.958724,2730.36%
2024/10/220.220.0500.0020.200.224,4840.00%
2024/10/16220.0000.0020.00225,1840.01%
2024/10/1500.00420.4420.35-425,071-0.02%
2024/10/111320.1000.0020.051325,2780.05%
2024/10/09520.30320.4520.25225,2250.01%
2024/10/07520.9000.0020.70525,4430.02%
2024/10/010.121.0000.0021.000.125,8890.00%
2024/09/2600.00221.5520.90-226,092-0.01%
2024/09/2300.00320.7020.65-325,369-0.01%
2024/09/201020.8500.0020.451025,5680.04%
2024/09/19520.3000.0020.40525,1920.02%
2024/09/16120.8500.0021.05125,4510.00%
2024/09/100.120.7000.0020.450.129,4700.00%
2024/09/06221.3000.0021.40229,5560.01%
2024/09/052021.4500.0021.402029,6330.07%
2024/09/04422.03422.0022.10029,4700.00%
2024/09/0300.00123.2523.20-129,1460.00%
2024/09/0200.00323.6723.70-329,347-0.01%
2024/08/3000.00324.1724.05-329,750-0.01%
2024/08/23223.30223.4023.40030,3870.00%
2024/08/2200.00223.6323.75-230,684-0.01%
2024/08/20423.90823.8823.75-430,767-0.01%
2024/08/19123.9500.0024.00130,3610.00%
2024/08/16624.0000.0023.95630,3420.02%
2024/08/1400.00024.0524.20030,0670.00%
2024/08/1200.00123.3523.35-129,9600.00%
2024/08/0600.00722.8023.10-729,188-0.02%
2024/08/05321.8200.0022.00328,6510.01%
2024/08/02123.50423.4423.20-327,920-0.01%
2024/08/01223.2500.0023.30227,6350.01%
2024/07/30222.68722.4922.70-527,638-0.02%
2024/07/26123.3000.0023.45126,8960.00%
2024/07/2300.00223.9023.90-226,810-0.01%
2024/07/22823.8200.0023.85827,0130.03%
2024/07/18624.83224.9025.25426,5430.02%
2024/07/1600.005.625.5025.35-5.626,547-0.02%
2024/07/15125.3000.0025.35126,9230.00%
2024/07/120.225.9500.0025.800.226,8550.00%
2024/07/11325.6200.0025.80326,9160.01%
2024/07/0400.00926.3326.30-928,685-0.03%
2024/07/03526.15226.1026.30328,6110.01%
2024/07/021125.2200.0025.401127,8760.04%
2024/06/270.225.0500.0025.050.227,8040.00%
2024/06/26125.65225.3825.40-127,7190.00%
2024/06/2400.001526.2526.30-1527,445-0.05%
2024/06/2000.00327.1526.70-327,503-0.01%
2024/06/191026.946.526.4426.303.527,5050.01%
2024/06/18126.45726.0126.80-627,798-0.02%
2024/06/1700.00125.4025.50-126,3710.00%
2024/06/1300.00324.4024.65-325,944-0.01%
2024/06/11224.10224.4524.05025,6040.00%
2024/06/071024.4000.0024.451025,9100.04%
2024/06/06524.1000.0023.90525,8950.02%
2024/06/05724.0100.0023.90725,9600.03%
2024/06/04124.3000.0024.10126,1180.00%
2024/05/31625.03125.1025.00526,4750.02%
2024/05/2800.001626.4326.45-1626,256-0.06%
2024/05/27125.9500.0026.00126,0280.00%
2024/05/2400.002525.9525.85-2526,146-0.10%
2024/05/0900.00125.1024.90-127,4420.00%
2024/05/03125.65125.6525.20027,2800.00%
2024/04/3000.00125.9026.00-127,9870.00%
2024/04/29625.61325.9526.00328,6650.01%
2024/04/261025.2800.0025.151028,6990.03%
2024/04/17125.8000.0026.05130,2750.00%
2024/04/161525.8000.0025.501530,0720.05%
2024/04/15526.30326.4526.65229,5120.01%
2024/04/10127.550.228.0027.550.929,1350.00%
2024/04/09126.9000.0027.00128,6380.00%
2024/03/2900.00127.1027.20-134,8290.00%
2024/03/26227.5000.0027.10237,2760.01%
2024/03/25127.4500.0027.45136,9530.00%
2024/03/22727.7400.0027.50737,2450.02%
2024/03/2100.00627.3127.70-637,915-0.02%
2024/03/20426.2400.0026.05438,1340.01%
2024/03/19326.6500.0026.60338,1270.01%
2024/03/1800.00326.6726.90-338,104-0.01%
2024/03/15226.600.226.7026.501.838,2930.00%
2024/03/13126.85227.4926.80-138,3620.00%
2024/03/12127.5500.0027.50138,0200.00%
2024/03/11827.73228.0027.45638,0230.02%
2024/03/08127.70128.4027.60037,9340.00%
2024/03/073328.03527.9527.652837,3540.07%
2024/03/04127.9000.0027.75137,7080.00%
2024/02/26527.5000.0027.55537,5640.01%
2024/02/2310.227.8500.0027.6510.237,6070.03%
2024/02/2100.001027.8027.70-1037,721-0.03%
華邦電 相關文章