O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    20,782
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.514.40114.4014.35-0.521,7810.00%
2025/02/13114.0510013.9514.05-9920,943-0.47%
2025/02/125013.605013.9013.65020,7520.00%
2025/02/105013.5000.0013.555021,1200.24%
2025/02/07213.8000.0013.80221,1310.01%
2025/01/2200.005014.1514.15-5021,391-0.23%
2025/01/2000.000.113.7513.85-0.120,8730.00%
2025/01/160.113.8500.0013.700.120,9570.00%
2025/01/15613.85313.8513.80321,1600.01%
2025/01/14113.4500.0013.40120,9350.00%
2025/01/13013.4000.0013.40020,8370.00%
2025/01/10213.855014.0013.80-4820,373-0.24%
2025/01/07214.7500.0014.70219,8630.01%
2025/01/06014.4000.0014.50019,6070.00%
2025/01/035014.3500.0014.305019,5340.26%
2025/01/0210114.4000.0014.4010119,6110.52% 大買/鉅額交易
2024/12/30014.9500.0014.85019,4540.00%
2024/12/2700.000.115.0515.10-0.119,4380.00%
2024/12/24115.40115.2515.20021,2090.00%
2024/12/2300.005015.3015.35-5021,378-0.23%
2024/12/205014.7500.0014.405021,1230.24%
2024/12/19014.9500.0014.90020,8590.00%
2024/12/175015.2000.0015.155021,3470.23%
2024/12/16515.5000.0015.50521,4060.02%
2024/12/1200.0010016.0016.05-10022,351-0.45%
2024/12/1100.00115.9015.75-122,4190.00%
2024/12/0910015.580.115.7015.5599.922,9190.44%
2024/12/0600.00615.8015.80-623,251-0.03%
2024/12/050.115.8500.0015.700.123,5680.00%
2024/12/0200.000.115.6515.65-0.124,4570.00%
2024/11/260.116.0000.0015.850.125,7990.00%
2024/11/1900.000.815.8515.95-0.828,7480.00%
2024/11/1800.00415.8515.85-428,905-0.01%
2024/11/15216.005016.1015.95-4828,903-0.17%
2024/11/145015.5500.0015.555029,6390.17%
2024/11/1300.001015.8515.85-1029,676-0.03%
2024/11/05116.3510.116.3516.45-9.131,703-0.03%
2024/11/04116.0500.0016.05132,9040.00%
2024/11/01116.3010016.2516.35-9935,257-0.28%
2024/10/290.116.9500.0016.800.136,1980.00%
2024/10/24117.1500.0017.05137,7520.00%
2024/10/2300.00117.5517.15-139,1440.00%
2024/10/18117.401517.3017.15-1441,445-0.03%
2024/10/1500.00317.1517.00-343,106-0.01%
2024/10/08316.8000.0016.75349,6730.01%
2024/10/07217.1000.0017.10249,8920.00%
2024/09/3000.00117.2017.05-151,4350.00%
2024/09/2700.00017.2017.20051,4770.00%
2024/09/26117.10417.3317.10-351,245-0.01%
2024/09/251016.801016.9016.95050,3520.00%
2024/09/24116.8000.0016.90150,2800.00%
2024/09/2000.00717.0517.05-753,632-0.01%
2024/09/185016.908817.0116.65-3857,690-0.07%
2024/09/1600.00116.8017.05-162,7220.00%
2024/09/1200.003.616.0916.25-3.662,154-0.01%
2024/09/11015.5000.0015.85062,2310.00%
2024/09/1000.00015.7015.40063,1970.00%
2024/09/09015.3500.0015.60063,3970.00%
2024/09/0600.00015.6015.65063,3250.00%
2024/09/0510015.5500.0015.4010063,4700.16%
2024/09/04415.5500.0015.55463,7430.01%
2024/08/30116.5500.0016.45163,9000.00%
2024/08/2900.0013.116.8216.75-13.163,894-0.02%
2024/08/2810.317.00117.0016.759.363,7710.01%
2024/08/27116.7500.0016.90163,6800.00%
2024/08/26117.1000.0016.90163,6990.00%
2024/08/2200.00216.6516.85-262,6110.00%
2024/08/21116.2000.0016.20162,4920.00%
2024/08/19116.70516.7016.70-462,969-0.01%
2024/08/16816.50416.4816.60464,4720.01%
2024/08/15215.8000.0015.85264,0010.00%
2024/08/14015.65815.7415.75-864,244-0.01%
2024/08/12015.80515.6015.55-565,464-0.01%
2024/08/09115.26215.4515.45-165,8990.00%
2024/08/08014.85115.2015.05-165,2090.00%
2024/08/072.414.922.115.0014.950.364,7600.00%
2024/08/06614.990.114.8014.755.963,6340.01%
2024/08/0536.115.222015.3015.3016.162,4170.03%
2024/08/022817.682017.8517.75859,9210.01%
2024/08/01217.85018.0017.85259,4010.00%
2024/07/313418.08218.4017.853258,9550.05%
2024/07/304.117.73118.1518.203.158,5500.01%
2024/07/29117.8000.0017.80158,9580.00%
2024/07/26118.0000.0018.05159,1030.00%
2024/07/231218.0000.0017.901258,2730.02%
2024/07/223318.87218.6018.403158,1230.05%
2024/07/191119.011119.2819.00057,8950.00%
2024/07/183718.942419.2019.151358,0300.02%
2024/07/17219.402219.4919.20-2058,074-0.03%
2024/07/16519.001.119.0018.903.957,3060.01%
2024/07/15419.0510.219.2219.10-6.257,859-0.01%
2024/07/123019.772719.4719.75356,9720.01%
2024/07/11518.502118.9618.90-1654,098-0.03%
2024/07/08318.450.618.3518.402.452,2700.00%
2024/07/0500.00318.3218.45-352,581-0.01%
2024/07/04118.0500.0018.00152,6100.00%
2024/07/021317.6400.0017.601353,4970.02%
2024/07/0100.00117.8017.70-153,7220.00%
2024/06/2800.001017.9017.80-1053,616-0.02%
2024/06/271917.6700.0017.701953,5300.04%
2024/06/26117.6500.0017.70152,2260.00%
2024/06/25117.9000.0017.95150,0140.00%
2024/06/2418.618.623.618.6418.351547,7330.03%
2024/06/213618.931918.8818.851745,5100.04%
2024/06/17518.671118.7518.55-640,340-0.01%
2024/06/14018.0500.0018.30039,1250.00%
2024/06/1200.00017.8017.65039,4600.00%
2024/06/0700.00018.0018.05039,1650.00%
2024/05/28218.207218.3018.30-7039,177-0.18%
2024/05/247018.0500.0018.207038,6770.18%
2024/05/23318.0500.0018.00338,6230.01%
2024/05/22118.40318.7018.40-238,068-0.01%
2024/05/211218.0200.0017.901236,4600.03%
2024/05/20218.25318.3518.20-136,2640.00%
2024/05/171318.2100.0018.101335,8900.04%
2024/05/1500.00118.3018.15-134,7200.00%
2024/05/0300.000.117.9018.25-0.136,1080.00%
2024/04/25217.5000.0017.45237,9620.01%
2024/04/240.217.1500.0017.250.238,8790.00%
2024/04/22716.9000.0016.85738,4440.02%
2024/04/1900.00917.1517.15-938,439-0.02%
2024/04/18517.6500.0017.65537,8530.01%
2024/04/17517.5500.0017.55538,0860.01%
2024/04/12018.1000.0017.90040,0930.00%
2024/04/1000.0010.219.1918.70-10.240,625-0.03%
2024/04/09518.7500.0018.90540,2330.01%
2024/04/0800.0013118.0318.15-13139,037-0.34% 大賣/鉅額交易
2024/04/033017.7000.0017.703039,1520.08%
2024/04/01318.073018.1018.20-2739,604-0.07%
2024/03/293017.9000.0017.903041,0840.07%
2024/03/2100.000.818.1018.20-0.843,1910.00%
2024/03/1900.00117.8517.80-143,2790.00%
2024/03/1800.002.317.9917.85-2.343,339-0.01%
2024/03/15118.30118.1518.35043,3250.00%
2024/03/1400.001118.1018.15-1142,452-0.03%
2024/03/13117.95317.9518.00-242,1780.00%
2024/03/12717.6200.0018.00741,8760.02%
2024/03/1100.0010017.4517.55-10041,569-0.24%
2024/03/07517.0000.0016.90541,8790.01%
2024/03/05217.4500.0017.10242,2550.00%
2024/03/01517.2000.0017.10542,3520.01%
2024/02/27117.40217.2017.25-141,7830.00%
2024/02/215018.0500.0017.905041,6320.12%
2024/02/205018.15118.1018.104941,6050.12%
友達 相關文章