O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    3,739
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181158.001158.50158.0005,9860.00%
2025/02/141161.000.4166.50156.500.66,2110.01%
2025/02/110.2159.5000.00159.000.26,1110.00%
2025/02/0700.001165.00166.50-16,076-0.02%
2025/02/050.2154.5000.00155.000.25,9350.00%
2025/02/040.2151.9800.00152.500.25,9480.00%
2025/02/030.2155.0000.00154.500.25,9000.00%
2025/01/220.4163.7500.00164.000.45,9670.01%
2025/01/211162.0000.00162.0015,9720.02%
2025/01/1700.000.2168.50165.00-0.26,1310.00%
2025/01/160.1165.502.5163.70166.50-2.46,098-0.04%
2025/01/131.9158.4500.00155.001.96,0050.03%
2025/01/101.5164.2300.00167.501.55,9970.03%
2025/01/090.2164.5000.00163.500.26,0970.00%
2025/01/020.2163.0000.00157.500.26,3210.00%
2024/12/310.1164.5000.00166.500.16,3770.00%
2024/12/300.1166.5000.00164.500.16,4600.00%
2024/12/230.2166.2500.00169.000.27,4850.00%
2024/12/2000.000.5176.70168.00-0.57,686-0.01%
2024/12/190.2165.0000.00168.000.27,5290.00%
2024/12/1700.000.2173.00175.00-0.27,4390.00%
2024/12/1600.000.5168.22166.50-0.57,269-0.01%
2024/12/040.5168.600168.00169.500.57,1330.01%
2024/12/030168.5000.00168.0007,1780.00%
2024/12/020173.001176.00173.50-17,139-0.01%
2024/11/290.1162.501165.80170.00-0.97,106-0.01%
2024/11/280.2161.5000.00162.500.27,0960.00%
2024/11/270.2164.0000.00163.000.27,0510.00%
2024/11/261166.0000.00165.0016,9910.01%
2024/11/251.1166.180168.00168.001.16,9520.02%
2024/11/220.6161.672163.00162.00-1.46,846-0.02%
2024/11/2100.000162.00161.0006,7660.00%
2024/11/180143.0000.00144.5006,5720.00%
2024/11/1300.000156.50156.5006,4290.00%
2024/10/301141.0000.00141.0016,2150.02%
2024/10/240157.0000.00155.0005,9210.00%
2024/10/221162.000163.50165.0015,9360.02%
2024/10/1800.000163.00163.0006,0240.00%
2024/10/1700.001163.00165.50-16,104-0.02%
2024/10/161162.130164.00160.5016,0220.02%
2024/10/150168.001170.00167.50-15,918-0.02%
2024/10/040158.0000.00158.5005,8390.00%
2024/09/261168.5000.00168.5015,5780.02%
2024/09/251167.001171.00171.5005,4150.00%
2024/09/242151.253155.84161.50-15,200-0.02%
2024/09/031146.0000.00146.5015,5260.02%
2024/09/0200.000151.00150.0005,4480.00%
2024/08/166140.506142.00142.5005,1370.00%
2024/08/0900.000135.00132.0005,0730.00%
2024/08/050126.0000.00126.0004,9240.00%
2024/07/191172.001166.00167.0004,6860.00%
2024/07/1700.003182.00184.00-34,471-0.07%
2024/07/163186.5000.00184.0034,4550.07%
2024/07/151183.503184.67186.00-24,420-0.05%
2024/07/122186.0000.00179.5024,3320.05%
2024/07/112186.252189.51195.0004,2210.00%
2024/07/101183.002184.75185.50-14,134-0.02%
2024/07/091184.001191.00184.0004,0910.00%
2024/07/081188.500190.00187.0013,9920.02%
2024/07/0500.000184.50188.0003,9110.00%
2024/07/011166.502161.75160.00-13,415-0.03%
2024/06/281163.501163.50165.0003,3570.00%
2024/06/261164.001167.50158.0003,2100.00%
2024/06/251166.5000.00162.0013,1150.03%
2024/06/241167.501165.00172.5003,0320.00%
2024/06/2100.007162.79172.50-72,965-0.24%
2024/06/207166.7900.00164.0072,8540.25%
2024/06/1700.000166.00162.5002,7550.00%
2024/06/143158.003158.00158.5002,6430.00%
2024/06/1300.000153.00153.0002,3990.00%
2024/04/3000.003156.00154.50-34,492-0.07%
2024/04/261142.5000.00143.0014,4560.02%
2024/04/241148.5000.00149.5014,4790.02%
2024/04/1900.001148.00147.00-14,569-0.02%
2024/04/011170.0000.00171.0015,2530.02%
2024/03/280168.0000.00168.0005,2800.00%
2024/03/271174.5000.00174.5015,2420.02%
2024/03/2100.001175.00177.00-15,172-0.02%
2024/03/121174.0000.00178.0015,0640.02%
2024/03/0800.001181.00170.50-15,015-0.02%
2024/03/0700.001183.00184.00-14,882-0.02%
2024/03/060182.0000.00180.5004,7690.00%
2024/03/0500.000188.00188.5004,7630.00%
2024/03/042181.002175.01181.0004,5750.00%
2024/03/0100.001173.50176.00-14,466-0.02%
2024/02/270163.0000.00164.0004,6540.00%
2024/02/231165.001167.50167.5004,7440.00%
2024/02/211157.501159.50166.0004,5840.00%
全新 相關文章