O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.93%
  • 成交量
    9,906
  • 產業
    上市 航運類股
  • 4784人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183214.0000.00218.00320,9810.01%
2025/02/1700.003215.67216.00-321,423-0.01%
2025/02/142211.5000.00211.50221,6540.01%
2025/02/121212.5000.00212.50121,9460.00%
2025/02/1100.001210.00212.50-122,0980.00%
2025/02/101207.001208.50207.00022,3500.00%
2025/02/0600.002204.50205.00-222,759-0.01%
2025/02/0500.001204.00205.00-123,0780.00%
2025/02/041.1195.1000.00195.501.123,5400.00%
2025/02/032201.501202.50202.50123,3800.00%
2025/01/2200.001203.50204.50-123,3930.00%
2025/01/161201.5000.00202.00123,8340.00%
2025/01/151.1204.1400.00203.001.123,7030.00%
2025/01/141208.0000.00208.50123,8380.00%
2025/01/130.1207.002208.00205.00-1.923,788-0.01%
2025/01/100.1211.0000.00214.000.123,6970.00%
2025/01/094.1219.8300.00212.004.123,3940.02%
2025/01/031229.001231.00231.50022,5780.00%
2024/12/311224.5100.00225.00122,6130.00%
2024/12/301225.500.2224.66225.500.823,4950.00%
2024/12/271230.001231.00226.00023,5610.00%
2024/12/2500.002232.00231.50-223,977-0.01%
2024/12/241232.001.2233.42232.00-0.224,3760.00%
2024/12/202229.752.1232.21230.50-0.125,0360.00%
2024/12/192229.002230.00229.50024,9940.00%
2024/12/187227.436230.83229.00124,8950.00%
2024/12/164225.631226.00226.00324,8950.01%
2024/12/131229.001231.50230.00024,7740.00%
2024/12/121227.001228.00227.00024,7340.00%
2024/12/112228.5000.00227.00224,7460.01%
2024/12/101231.501233.50231.00024,7630.00%
2024/12/0900.001.1235.00235.50-1.124,6390.00%
2024/12/0600.000.1229.50228.00-0.124,2930.00%
2024/12/052226.7500.00226.00224,2550.01%
2024/12/041228.001228.00230.00024,2730.00%
2024/12/0300.001226.50229.00-124,4060.00%
2024/11/281216.501216.00217.00024,1770.00%
2024/11/2712.2217.281213.50214.0011.223,9440.05%
2024/11/2600.003230.00229.50-323,025-0.01%
2024/11/253228.8200.00228.00323,0130.01%
2024/11/211238.491237.50239.00022,2600.00%
2024/11/201234.000.3238.00233.500.721,9920.00%
2024/11/191.2232.837.4233.90236.00-6.221,542-0.03%
2024/11/182224.752227.00224.50021,0960.00%
2024/11/151226.50105.2226.03227.50-104.220,934-0.50% 大賣/鉅額交易
2024/11/141219.002221.00220.00-120,5040.00%
2024/11/131218.0000.00219.50120,3470.00%
2024/11/122219.50101221.50220.50-9920,598-0.48% 大賣/
2024/11/112218.002.1219.05220.50-0.120,5990.00%
2024/11/081219.001.3220.18218.00-0.320,8050.00%
2024/11/071212.5000.00214.50121,0510.00%
2024/11/0600.000.1217.00217.00-0.120,9190.00%
2024/11/052215.505.2217.43217.50-3.221,084-0.01%
2024/11/0400.000.1211.00210.50-0.121,1890.00%
2024/11/0100.002.4209.79213.00-2.421,447-0.01%
2024/10/29101.1202.5100.00204.50101.121,3450.47% 大買/鉅額交易
2024/10/28100.3209.9900.00206.00100.321,3380.47%
2024/10/251.1207.8600.00207.501.121,3730.01%
2024/10/243.4204.832203.50205.001.421,4600.01%
2024/10/231206.001.1206.90205.50-0.121,3560.00%
2024/10/2200.003205.50206.00-321,478-0.01%
2024/10/2100.004.1202.98204.00-4.121,688-0.02%
2024/10/1700.002191.50196.50-221,944-0.01%
2024/10/162188.502190.50189.50022,5380.00%
2024/10/1500.001188.00187.50-122,5620.00%
2024/10/110.1186.502185.01186.00-1.922,982-0.01%
2024/10/091.2183.7900.00183.501.223,0830.01%
2024/10/081188.5000.00189.00123,0350.00%
2024/10/049.2186.694186.50186.005.224,0230.02%
2024/10/0100.0014.1205.10204.50-14.123,485-0.06%
2024/09/302.2203.6400.00201.002.223,5840.01%
2024/09/271209.503209.33212.00-223,407-0.01%
2024/09/262.3210.8410207.31206.00-7.823,270-0.03%
2024/09/253205.834.1207.53209.50-1.122,8220.00%
2024/09/2400.0022203.68204.00-2222,341-0.10%
2024/09/2300.003193.83195.00-321,956-0.01%
2024/09/201192.002.2189.25189.00-1.222,111-0.01%
2024/09/1900.002189.74190.00-222,249-0.01%
2024/09/1800.00100187.50187.00-10022,309-0.45%
2024/09/131184.001184.50186.50022,6990.00%
2024/09/121184.0000.00184.50123,0190.00%
2024/09/1100.002182.25182.50-223,101-0.01%
2024/09/101176.0300.00177.50123,3370.00%
2024/09/061180.0000.00180.00124,1810.00%
2024/09/050180.0000.00181.00025,4050.00%
2024/09/041176.0100.00178.50127,0450.00%
2024/09/031182.502183.25182.00-127,3200.00%
2024/09/021181.511182.50182.00027,9560.00%
2024/08/301186.501187.50188.00028,5080.00%
2024/08/275183.701186.50183.50430,1960.01%
2024/08/2600.00200192.50189.00-20030,277-0.66% 大賣/鉅額交易
2024/08/231189.5000.00189.50130,8420.00%
2024/08/2200.001188.00189.00-131,5600.00%
2024/08/212187.001189.50187.50132,9190.00%
2024/08/201188.5000.00188.50133,7960.00%
2024/08/1600.0055186.46186.00-5534,363-0.16%
2024/08/152183.504184.88185.50-234,813-0.01%
2024/08/142181.003181.67181.50-135,4480.00%
2024/08/134178.003179.50178.50135,8310.00%
2024/08/121179.503179.00180.00-236,728-0.01%
2024/08/0900.001177.00173.00-137,5880.00%
2024/08/084173.2500.00172.50439,6540.01%
2024/08/0700.006173.42177.00-641,867-0.01%
2024/08/0600.001169.50165.50-143,3870.00%
2024/08/05116163.753161.50160.5011343,7010.26% 大買/鉅額交易
2024/08/022173.001171.50171.00143,9800.00%
2024/08/011173.501.2174.58175.00-0.243,9670.00%
2024/07/311170.0000.00170.50143,9580.00%
2024/07/300.1166.0000.00167.000.144,1060.00%
2024/07/2900.001161.50162.00-144,4270.00%
2024/07/231168.5000.00167.00145,2880.00%
2024/07/220161.5012162.00162.00-1245,950-0.03%
2024/07/195167.903168.67167.00245,6280.00%
2024/07/1715.2168.3215169.20172.000.245,8880.00%
2024/07/1500.003172.00173.50-346,617-0.01%
2024/07/1216.3171.9915172.30173.501.346,6140.00%
2024/07/1100.006176.17176.00-646,592-0.01%
2024/07/09152180.493179.50178.0014947,2240.32% 大買/鉅額交易
2024/07/0828.3173.8914174.57175.5014.347,0930.03%
2024/07/0520.2186.4618184.72184.002.246,7900.00%
2024/07/0420189.0515189.80188.50546,6000.01%
2024/07/031194.501195.50191.00046,6450.00%
2024/07/02100.1192.0000.00190.50100.146,5580.21%
2024/06/281194.007194.79193.00-646,900-0.01%
2024/06/272192.2500.00194.50247,3230.00%
2024/06/2624201.4810200.55200.001448,6700.03%
2024/06/252202.0000.00202.00249,2240.00%
2024/06/242201.5000.00201.00249,4490.00%
2024/06/213207.001.4209.43204.001.649,7050.00%
2024/06/202204.252204.50204.50049,6910.00%
2024/06/191201.504201.51200.50-350,266-0.01%
2024/06/174199.5000.00200.00451,8540.01%
2024/06/140.1196.009197.50199.00-8.952,569-0.02%
2024/06/136195.002195.50192.50452,8160.01%
2024/06/129.8190.532189.00191.507.853,8700.01%
2024/06/118.9214.6300.00197.508.953,4830.02%
2024/06/074.4218.644219.13218.000.452,5230.00%
2024/06/061220.501.2221.73222.00-0.252,4890.00%
2024/06/053218.507217.64217.00-452,243-0.01%
2024/06/045.2211.8800.00211.005.252,5420.01%
2024/06/031216.003212.50215.50-252,6490.00%
2024/05/313214.992221.50210.50152,3980.00%
2024/05/304218.251215.50218.50351,8690.01%
2024/05/292220.508223.75218.00-652,114-0.01%
2024/05/287219.712224.50218.50551,6700.01%
2024/05/275221.705.5223.50223.00-0.551,3500.00%
2024/05/246217.1711.1218.14219.50-5.150,090-0.01%
2024/05/237209.866209.58209.00149,1400.00%
2024/05/2210205.501210.00209.00949,1580.02%
2024/05/2100.009208.50208.00-949,412-0.02%
2024/05/209213.285213.80212.50449,1470.01%
2024/05/164212.7514212.61217.00-1047,681-0.02%
2024/05/159.1205.043206.67203.506.146,7110.01%
2024/05/144213.634.7217.53215.00-0.745,8710.00%
2024/05/133205.838.1205.33205.50-5.143,337-0.01%
2024/05/104193.00121.1194.08193.50-117.141,355-0.28% 大賣/鉅額交易
2024/05/094.1175.943177.00177.501.139,9490.00%
2024/05/08106173.511172.50172.5010539,2040.27% 大買/鉅額交易
2024/05/071181.0000.00178.00138,4280.00%
2024/05/0600.002180.25180.50-238,171-0.01%
2024/05/036181.000.1182.00180.005.938,0820.02%
2024/05/029184.001185.00181.50837,9550.02%
2024/04/302188.0000.00189.50237,6050.01%
2024/04/293191.170190.50191.50337,2840.01%
2024/04/261188.0022.4186.04187.00-21.436,888-0.06%
2024/04/256179.3300.00181.00636,2620.02%
2024/04/2400.000.1179.50180.00-0.136,5220.00%
2024/04/232174.7500.00173.50236,5370.01%
2024/04/226177.929180.83174.00-336,681-0.01%
2024/04/191174.50102178.45172.50-10136,159-0.28% 大賣/鉅額交易
2024/04/182168.500169.00168.00236,0320.01%
2024/04/171170.501173.50170.50036,0930.00%
2024/04/161170.502170.75170.50-136,5050.00%
2024/04/1100.002175.00175.00-237,542-0.01%
2024/04/0900.002171.50171.00-239,073-0.01%
2024/04/032165.5000.00165.00239,6000.01%
2024/04/022164.7500.00165.50239,7190.01%
2024/04/01102168.9900.00167.5010239,5420.26% 大買/鉅額交易
2024/03/291176.503173.50172.00-239,509-0.01%
2024/03/283171.526177.00176.00-339,026-0.01%
2024/03/272173.502.1172.65175.50-0.138,8860.00%
2024/03/260171.001168.50171.50-139,6660.00%
2024/03/251172.981.1173.14173.50-0.140,0190.00%
2024/03/224169.252172.50170.00240,8490.00%
2024/03/219176.174177.63175.00541,6110.01%
2024/03/202176.752182.00176.00041,5320.00%
2024/03/191171.009.1174.41177.00-8.140,415-0.02%
2024/03/186163.174163.88164.50239,7800.01%
2024/03/1513167.662169.25166.501140,0390.03%
2024/03/144184.381186.50183.50338,7950.01%
2024/03/131192.505.6191.70191.00-4.638,018-0.01%
2024/03/124185.132183.25187.50237,3170.01%
2024/03/111182.5000.00180.00136,8960.00%
2024/03/083183.331184.50179.50236,7750.01%
2024/03/0700.003176.33177.50-336,257-0.01%
2024/03/060172.0000.00171.50035,8640.00%
2024/03/052174.253174.17173.50-135,6970.00%
2024/03/041162.502.2167.02172.00-1.235,2580.00%
2024/03/012164.003165.17165.00-134,7220.00%
2024/02/291165.003165.17165.50-234,435-0.01%
2024/02/2700.004161.25159.50-433,938-0.01%
2024/02/263159.3300.00160.00333,8300.01%
2024/02/230160.001158.50159.50-133,8290.00%
2024/02/221162.503159.50162.50-233,543-0.01%
2024/02/212157.255157.20155.00-332,882-0.01%
2024/02/2000.005153.30153.50-532,583-0.02%
長榮 相關文章