O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    11,887
  • 產業
    上市 航運類股
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17124.15124.2524.25043,0960.00%
2025/02/13423.9800.0023.90443,4930.01%
2025/02/11123.9000.0023.90143,9220.00%
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/21125.55125.7025.55044,3980.00%
2025/01/2000.001026.0025.70-1044,769-0.02%
2025/01/1700.00226.3526.20-245,3000.00%
2025/01/16125.4000.0025.60144,6640.00%
2025/01/15125.9500.0025.80144,4940.00%
2025/01/14125.35125.4525.60044,3490.00%
2025/01/13025.1000.0025.15044,5580.00%
2025/01/10125.35425.5425.70-344,461-0.01%
2025/01/0700.000.126.0026.00-0.144,1530.00%
2025/01/030.226.2000.0026.150.243,6960.00%
2025/01/02226.3513.126.2226.55-11.143,495-0.03%
2024/12/271026.4000.0026.301042,3190.02%
2024/12/266.126.6000.0026.556.142,3980.01%
2024/12/2500.00026.4026.45042,4170.00%
2024/12/2310526.302826.3026.407742,5430.18% 大買/
2024/12/20325.90326.0525.90042,6720.00%
2024/12/192026.0500.0026.102042,5970.05%
2024/12/130.525.9000.0026.000.541,8480.00%
2024/12/1200.00326.5226.50-341,535-0.01%
2024/12/110.525.80226.1526.00-1.540,9400.00%
2024/12/103426.7800.0026.503440,3020.08%
2024/12/09527.0000.0026.95539,7430.01%
2024/12/0630026.4000.0026.3030038,3930.78% 大買/鉅額交易
2024/12/0500.002.226.5326.60-2.237,954-0.01%
2024/12/040.226.301.826.4226.50-1.637,4060.00%
2024/12/03126.357626.7326.75-7536,149-0.21%
2024/12/0200.0029.225.0525.15-29.232,632-0.09%
2024/11/2900.00124.5524.90-131,8850.00%
2024/11/28124.40124.6524.65031,7990.00%
2024/11/271124.993.224.9424.907.831,5770.02%
2024/11/260.224.603.324.7124.70-3.130,911-0.01%
2024/11/2500.001924.3524.60-1930,516-0.06%
2024/11/22124.60324.6524.60-229,371-0.01%
2024/11/210.224.15224.2324.15-1.827,973-0.01%
2024/11/201724.15124.2024.201626,9200.06%
2024/11/1900.00224.1024.15-225,943-0.01%
2024/11/1817323.8000.0023.7017324,4230.71% 大買/鉅額交易
2024/11/1500.001223.9823.85-1223,607-0.05%
2024/11/1400.002.223.6523.45-2.222,913-0.01%
2024/11/1300.00223.4023.35-222,653-0.01%
2024/11/121.223.5000.0023.301.222,5190.01%
2024/11/110.223.20123.4023.40-0.922,2540.00%
2024/11/0700.00622.9523.25-622,143-0.03%
2024/11/05122.5000.0022.60121,7820.00%
2024/10/2900.000.222.3522.60-0.222,6180.00%
2024/10/2800.001722.7422.70-1722,697-0.07%
2024/10/2500.001122.3522.35-1122,254-0.05%
2024/10/2400.00322.2222.15-321,986-0.01%
2024/10/141020.7000.0020.701025,0890.04%
2024/10/040.420.7000.0020.600.428,3300.00%
2024/09/27821.7500.0021.75829,7730.03%
2024/09/2600.0015021.7021.70-15032,264-0.46% 大賣/鉅額交易
2024/09/191021.2000.0021.201035,9290.03%
2024/09/1800.00221.2521.20-236,176-0.01%
2024/09/1200.008020.4520.40-8037,782-0.21%
2024/09/1118020.2800.0020.2518039,4830.46% 大買/鉅額交易
2024/09/062.220.2600.0020.202.239,9970.01%
2024/09/050.520.3500.0020.300.540,4260.00%
2024/09/04220.2000.0020.10241,5920.00%
2024/09/030.220.9500.0020.800.242,2670.00%
2024/08/30220.8500.0020.60243,1040.00%
2024/08/2800.00120.7520.85-143,3580.00%
2024/08/262.320.9800.0020.852.344,3910.01%
2024/08/2300.00120.8520.90-145,4310.00%
2024/08/2100.00120.9020.85-147,3100.00%
2024/08/191921.0000.0021.001948,8000.04%
2024/08/160.221.2000.0021.100.249,7590.00%
2024/08/140.320.9000.0020.900.353,7810.00%
2024/08/1231.221.0800.0021.1031.259,4980.05%
2024/08/09121.1000.0021.05159,8900.00%
2024/08/060.220.3000.0020.350.266,9020.00%
2024/08/050.220.4500.0020.050.266,7310.00%
2024/08/0200.00122.0522.05-166,4230.00%
2024/08/011.122.8000.0022.751.166,4560.00%
2024/07/300.222.4500.0022.400.267,2250.00%
2024/07/2600.00122.7022.75-168,6970.00%
2024/07/2300.0020822.5022.55-20869,879-0.30% 大賣/鉅額交易
2024/07/225.221.5500.0021.555.271,7790.01%
2024/07/18922.61522.6122.55473,8880.01%
2024/07/170.223.6000.0023.500.273,8690.00%
2024/07/16223.30123.1523.25173,6540.00%
2024/07/15123.5000.0023.35173,5880.00%
2024/07/12124.1500.0024.00173,4020.00%
2024/07/11124.1000.0024.30172,9230.00%
2024/07/10123.85224.2024.60-172,3700.00%
2024/07/09123.9000.0023.80171,8260.00%
2024/07/08524.407824.3524.30-7371,978-0.10%
2024/07/05124.20124.2524.25072,3100.00%
2024/07/04224.684.324.7224.70-2.371,5970.00%
2024/07/03124.8000.0024.75170,9650.00%
2024/07/0200.001224.8424.75-1269,929-0.02%
2024/07/01124.252024.0024.30-1967,282-0.03%
2024/06/2700.001224.0024.25-1265,169-0.02%
2024/06/26223.6500.0023.65263,2780.00%
2024/06/250.223.5000.0023.650.263,0520.00%
2024/06/241123.66123.5523.551062,7150.02%
2024/06/210.223.70323.8223.70-2.862,3900.00%
2024/06/201123.5000.0023.501161,5160.02%
2024/06/19223.551.223.7423.650.961,2080.00%
2024/06/1800.00423.5623.35-460,033-0.01%
2024/06/141.222.9500.0023.001.258,4490.00%
2024/06/13122.75123.0022.85058,3570.00%
2024/06/12222.85123.0523.00158,4030.00%
2024/06/071122.785023.3223.10-3956,944-0.07%
2024/06/061022.301422.6623.00-456,227-0.01%
2024/06/051122.401122.5022.25055,8360.00%
2024/06/041022.1000.0022.151055,8810.02%
2024/06/031722.32722.1522.151055,7270.02%
2024/05/312222.742122.9522.40155,5070.00%
2024/05/304222.502022.9522.502254,5540.04%
2024/05/291122.80523.0022.80654,0610.01%
2024/05/286323.37322.8723.306052,9990.11%
2024/05/27122.10522.2022.15-451,580-0.01%
2024/05/2400.005.722.1122.40-5.751,308-0.01%
2024/05/236921.85221.8822.056750,8170.13%
2024/05/222222.592022.3022.30249,9100.00%
2024/05/21422.61522.7122.80-149,1190.00%
2024/05/20123.4500.0023.05147,8040.00%
2024/05/17624.25624.5823.80044,9730.00%
2024/05/16423.701523.5223.85-1141,905-0.03%
2024/05/15222.6500.0022.75239,2340.01%
2024/05/14822.83323.0322.65538,9000.01%
2024/05/1300.000.122.8523.00-0.137,9620.00%
2024/05/101022.531822.4622.65-835,124-0.02%
2024/05/0900.00121.2521.15-131,3760.00%
2024/05/0800.00521.6521.65-531,044-0.02%
2024/05/0700.00121.3021.35-130,7640.00%
2024/05/0650221.73121.6021.4550130,8781.62% 大買/鉅額交易
2024/05/0321021.50521.5421.5020530,3330.68% 大買/鉅額交易
2024/05/0200.00721.7921.50-729,621-0.02%
2024/04/3020721.00221.1520.9520528,6460.72% 大買/鉅額交易
2024/04/2940621.40521.8021.3540128,1111.43% 大買/鉅額交易
2024/04/26821.022821.2521.50-2026,674-0.07%
2024/04/25520.45220.4520.40324,2830.01%
2024/04/24120.55320.6320.55-223,194-0.01%
2024/04/23120.15120.3020.05021,5720.00%
2024/04/2200.00120.1019.80-121,5130.00%
2024/04/1900.00219.5019.45-221,680-0.01%
2024/04/1800.00319.6319.60-321,333-0.01%
2024/04/17219.28119.3019.25121,2530.00%
2024/04/16319.3200.0019.25321,4630.01%
2024/04/15119.80120.0019.80021,6270.00%
2024/04/1100.001619.9319.95-1621,187-0.08%
2024/04/101019.5500.0019.551020,6610.05%
2024/04/09119.4500.0019.45121,2110.00%
2024/04/08619.2000.0019.20623,0590.03%
2024/04/0300.000.519.3019.15-0.523,3320.00%
2024/04/016.319.5400.0019.506.323,6740.03%
2024/03/29119.5000.0019.50124,1320.00%
2024/03/27719.401119.4919.55-426,928-0.01%
2024/03/2600.00119.2019.10-126,9970.00%
2024/03/25119.3500.0019.40127,0660.00%
2024/03/22319.3300.0019.35327,3780.01%
2024/03/210.219.2000.0019.250.227,8090.00%
2024/03/191.119.21119.2019.150.128,0640.00%
2024/03/182.819.246019.3019.15-57.328,015-0.20%
2024/03/15119.40319.5519.35-228,293-0.01%
2024/03/1400.00119.6019.65-128,0370.00%
2024/03/13119.7000.0019.65128,3070.00%
2024/03/111.219.6100.0019.501.228,2520.00%
2024/03/08219.7000.0019.80228,0840.01%
2024/03/01120.0000.0019.80128,1350.00%
2024/02/23120.0000.0019.85129,3340.00%
2024/02/2200.00520.0520.00-529,626-0.02%
2024/02/2000.001620.0520.10-1630,897-0.05%
華航 相關文章