中信金 (2891)-美好-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
30,294張
產業
上市金融類股
2934人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	51.50	0	0.00	51.40	0	37,982	0.00%
2026/03/05	0.2	51.73	0	0.00	51.10	0.2	37,952	0.00%
2026/03/04	0	51.04	1	51.40	50.50	-1	38,230	0.00%
2026/03/03	0.7	53.50	0.2	53.40	53.50	0.5	37,448	0.00%
2026/03/02	1	54.80	0.1	53.90	53.80	0.9	37,321	0.00%
2026/02/26	0.4	55.52	1.4	55.81	55.90	-1	37,447	0.00%
2026/02/25	0.5	54.11	3.2	53.89	53.50	-2.7	36,423	-0.01%
2026/02/24	0.2	53.80	0	53.80	53.80	0.2	36,229	0.00%
2026/02/23	1	54.80	1	54.59	53.90	0	36,284	0.00%
2026/02/11	0.3	52.30	0	0.00	52.20	0.3	35,712	0.00%
2026/02/10	0	0.00	1	52.10	51.70	-1	35,715	0.00%
2026/02/09	0	0.00	4	52.00	52.00	-4	35,743	-0.01%
2026/02/06	0	51.60	0	0.00	51.60	0	35,876	0.00%
2026/02/05	0.1	51.60	1	51.20	51.70	-0.9	36,001	0.00%
2026/02/04	1	51.10	4	51.48	51.20	-3	36,269	-0.01%
2026/01/29	0	52.20	0	52.00	52.00	0	36,059	0.00%
2026/01/26	0	0.00	4	50.60	51.00	-4	35,625	-0.01%
2026/01/22	0	0.00	5	50.60	50.80	-5	35,826	-0.01%
2026/01/20	1	51.20	0	0.00	51.00	1	36,527	0.00%
2026/01/19	3	51.77	0	51.29	51.20	3	36,565	0.01%
2026/01/15	1	50.10	0	0.00	50.40	1	36,259	0.00%
2026/01/14	3	49.50	0	0.00	49.30	3	35,888	0.01%
2026/01/09	0	0.00	3	49.60	49.70	-3	35,980	-0.01%
2026/01/08	3	49.40	0	0.00	49.35	3	36,311	0.01%
2026/01/07	0	49.40	0	0.00	49.35	0	36,633	0.00%
2026/01/06	0	49.85	0	0.00	49.85	0	36,843	0.00%
2026/01/05	0.1	49.95	0	0.00	49.90	0.1	36,727	0.00%
2026/01/02	0	0.00	10	50.90	50.80	-10	36,708	-0.03%
2025/12/29	0	0.00	1	50.50	50.40	-1	36,556	0.00%
2025/12/24	0	0.00	10	50.70	50.30	-10	36,349	-0.03%
2025/12/23	0	0.00	0.2	50.20	50.40	-0.2	35,894	0.00%
2025/12/22	5	50.00	5.3	50.30	50.40	-0.3	35,382	0.00%
2025/12/19	0	0.00	0	50.00	49.50	0	34,567	0.00%
2025/12/18	5	49.15	5	49.35	49.35	0	33,449	0.00%
2025/12/17	0	0.00	1	49.20	48.95	-1	34,712	0.00%
2025/12/15	0	0.00	1	47.00	46.75	-1	31,890	0.00%
2025/12/12	0	0.00	23	46.46	46.50	-23	32,093	-0.07%
2025/12/11	0	0.00	0	45.00	45.05	0	31,901	0.00%
2025/12/09	3	44.90	0	0.00	44.95	3	31,874	0.01%
2025/12/08	5	44.60	5	44.55	44.55	0	31,862	0.00%
2025/12/05	0.1	44.35	0	0.00	44.55	0.1	31,755	0.00%
2025/11/27	0	0.00	1	43.75	44.00	-1	31,254	0.00%
2025/11/25	0	43.30	0	0.00	43.30	0	31,056	0.00%
2025/11/24	0	0.00	10	43.80	44.10	-10	31,036	-0.03%
2025/11/20	0	0.00	1	43.20	43.30	-1	30,134	0.00%
2025/11/17	0.1	42.30	0	42.40	42.20	0	29,670	0.00%
2025/11/11	3	42.70	3	43.40	43.35	0	29,590	0.00%
2025/11/07	1	41.90	0	0.00	41.90	1	29,364	0.00%
2025/11/06	0	0.00	1	42.75	42.55	-1	29,395	0.00%
2025/11/05	0.1	42.25	0	42.25	42.25	0.1	29,130	0.00%
2025/11/04	0	0.00	0	42.40	42.40	0	29,285	0.00%
2025/10/30	0.1	41.90	0	0.00	41.95	0.1	29,656	0.00%
2025/10/28	1.1	41.91	0	0.00	41.90	1.1	29,494	0.00%
2025/10/22	0.1	42.15	0	0.00	42.05	0.1	29,521	0.00%
2025/10/21	0.1	42.60	0	0.00	42.30	0.1	29,912	0.00%
2025/10/20	0	0.00	0.1	42.50	42.40	-0.1	30,210	0.00%
2025/10/16	0	0.00	3	42.80	42.60	-3	31,195	-0.01%
2025/10/15	1.1	42.46	0	0.00	42.60	1.1	31,522	0.00%
2025/10/14	0.1	42.50	0	0.00	42.35	0.1	31,354	0.00%
2025/10/13	0	41.95	1	42.25	42.15	-1	31,496	0.00%
2025/10/09	5	42.69	0	0.00	42.60	5	31,751	0.02%
2025/10/08	0	42.75	0	0.00	42.50	0	32,029	0.00%
2025/10/07	0.1	42.35	0	0.00	42.25	0.1	33,096	0.00%
2025/10/03	0	42.60	0	0.00	42.35	0	34,047	0.00%
2025/10/02	0	0.00	3	43.15	42.95	-3	35,014	-0.01%
2025/09/25	3	42.77	0	0.00	42.50	3	37,352	0.01%
2025/09/24	0	0.00	7	43.26	43.15	-7	37,737	-0.02%
2025/09/16	0	0.00	90	43.62	43.45	-90	39,288	-0.23%
2025/09/15	0	0.00	40	43.15	43.15	-40	39,410	-0.10%
2025/09/08	0	0.00	2	41.90	41.75	-2	41,356	0.00%
2025/09/05	0.1	41.90	0	0.00	41.85	0.1	41,679	0.00%
2025/08/28	0.1	42.07	0	0.00	41.80	0.1	46,098	0.00%
2025/08/27	0	0.00	1	41.95	41.75	-1	47,542	0.00%
2025/08/26	0	42.30	0	0.00	42.00	0	49,606	0.00%
2025/08/22	3	42.75	0	0.00	42.70	3	54,812	0.01%
2025/08/21	0	0.00	10	43.15	43.20	-10	58,753	-0.02%
2025/08/20	0	0.00	1	42.85	42.70	-1	61,522	0.00%
2025/08/14	0	0.00	0.1	43.05	43.20	-0.1	68,693	0.00%
2025/08/11	5	43.00	0	0.00	43.10	5	71,878	0.01%
2025/08/08	0.2	43.00	0	0.00	43.00	0.2	72,806	0.00%
2025/08/07	0	0.00	1	43.00	42.95	-1	73,855	0.00%
2025/08/06	0	42.90	0.2	42.65	42.90	-0.1	74,566	0.00%
2025/08/05	1.2	42.27	0	0.00	42.60	1.2	75,410	0.00%
2025/08/04	2	42.40	0	0.00	42.65	2	75,688	0.00%
2025/07/31	0.1	41.50	0	0.00	41.25	0.1	76,722	0.00%
2025/07/29	1	41.55	1	42.20	41.70	0	78,305	0.00%
2025/07/28	2	42.03	0	0.00	42.10	2	79,212	0.00%
2025/07/25	3	42.40	0	0.00	42.50	3	79,918	0.00%
2025/07/22	0	0.00	12	42.98	42.65	-12	81,896	-0.01%
2025/07/21	1	42.30	0	0.00	42.50	1	82,048	0.00%
2025/07/18	1	42.50	0	0.00	42.70	1	82,146	0.00%
2025/07/17	2	42.68	0	0.00	42.80	2	82,641	0.00%
2025/07/16	1	42.65	3	42.93	43.00	-2	82,818	0.00%
2025/07/15	1	42.75	0	42.50	42.90	1	82,469	0.00%
2025/07/14	1	42.15	4	41.65	41.90	-3	82,542	0.00%
2025/07/11	5	44.22	311.1	44.12	43.85	-306.1	81,846	-0.37%	大賣/鉅額交易
2025/07/10	2	44.10	0	0.00	44.10	2	81,221	0.00%
2025/07/09	1	43.90	0.1	44.20	43.90	0.9	80,514	0.00%
2025/07/08	0.2	44.58	0	0.00	44.40	0.2	80,161	0.00%
2025/07/07	0.1	44.80	10	44.85	44.95	-9.9	80,940	-0.01%
2025/07/01	0	0.00	15	44.75	44.00	-15	83,164	-0.02%
2025/06/30	1	43.75	0	0.00	43.70	1	82,053	0.00%
2025/06/27	0	0.00	2	44.45	44.50	-2	81,842	0.00%
2025/06/26	0	0.00	0	44.25	44.30	0	82,420	0.00%
2025/06/24	0	0.00	1	43.75	43.75	-1	82,701	0.00%
2025/06/23	0.1	42.60	0	0.00	42.95	0.1	82,550	0.00%
2025/06/19	0	0.00	5	43.20	43.00	-5	82,292	-0.01%
2025/06/13	0	0.00	5	42.50	42.70	-5	83,104	-0.01%
2025/06/11	0	0.00	6	42.20	42.15	-6	82,890	-0.01%
2025/06/09	0	0.00	1	41.75	42.00	-1	81,432	0.00%
2025/06/05	1.6	41.20	0	0.00	41.20	1.6	81,775	0.00%
2025/06/04	0.3	42.45	0	0.00	42.50	0.3	81,075	0.00%
2025/06/03	0	0.00	0.5	42.65	43.00	-0.5	78,897	0.00%
2025/06/02	0	0.00	1	41.80	41.80	-1	76,054	0.00%
2025/05/29	0	0.00	61	41.41	40.85	-61	74,313	-0.08%
2025/05/28	1	40.90	0	0.00	41.10	1	70,813	0.00%
2025/05/26	1	42.45	0	0.00	41.35	1	66,853	0.00%
2025/05/23	0.1	43.00	1	43.15	42.80	-0.9	65,267	0.00%
2025/05/22	0	0.00	0.5	43.07	42.90	-0.5	63,869	0.00%
2025/05/21	1	42.50	7	42.84	43.00	-6	62,205	-0.01%
2025/05/20	0.2	41.45	0	0.00	41.75	0.2	60,662	0.00%
2025/05/19	0.1	41.50	0	0.00	41.50	0.1	60,049	0.00%
2025/05/16	0	0.00	0	41.50	42.00	0	59,291	0.00%
2025/05/15	0	0.00	4	41.07	41.15	-4	58,569	-0.01%
2025/05/14	0.1	40.45	1	40.60	40.60	-0.9	57,685	0.00%
2025/05/09	0	39.20	2	39.50	39.95	-2	56,236	0.00%
2025/05/07	0.1	39.45	0	0.00	39.60	0.1	55,482	0.00%
2025/05/06	0	39.85	0	0.00	40.00	0	54,907	0.00%
2025/05/05	0.2	39.29	1	39.30	39.30	-0.8	54,156	0.00%
2025/05/02	1	40.30	1.1	39.94	40.25	-0.1	53,058	0.00%
2025/04/30	0	0.00	1.7	39.32	39.30	-1.7	52,454	0.00%
2025/04/29	1	38.90	9	38.58	39.00	-8	51,798	-0.02%
2025/04/23	0	0.00	1	36.75	36.25	-1	48,747	0.00%
2025/04/22	1	35.80	0	0.00	35.70	1	48,445	0.00%
2025/04/21	1	36.45	0	0.00	36.30	1	48,019	0.00%
2025/04/18	3	36.80	0	0.00	36.75	3	48,197	0.01%
2025/04/17	2.2	37.36	0	0.00	37.20	2.2	48,055	0.00%
2025/04/16	4	37.28	2	37.15	37.75	2	47,837	0.00%
2025/04/15	0	0.00	1	37.10	37.75	-1	47,347	0.00%
2025/04/14	4	37.21	0	0.00	37.05	4	47,085	0.01%
2025/04/10	2	37.40	0	0.00	37.40	2	45,260	0.00%
2025/04/09	2.5	34.93	0	0.00	34.00	2.5	45,409	0.01%
2025/04/08	3	35.50	0	0.00	35.85	3	43,858	0.01%
2025/04/07	0.6	36.40	0	0.00	36.40	0.6	41,820	0.00%
2025/04/01	1	39.95	0	0.00	39.90	1	41,269	0.00%
2025/03/31	0.1	39.80	0	0.00	39.45	0.1	41,223	0.00%
2025/03/28	1	40.30	1	40.40	40.45	0	40,397	0.00%
2025/03/24	1	40.30	0	0.00	40.35	1	42,059	0.00%
2025/03/20	0.1	40.00	0	0.00	39.95	0.1	41,903	0.00%
2025/03/18	8	40.30	0	0.00	40.30	8	41,486	0.02%
2025/03/14	0.1	39.85	0	0.00	39.75	0.1	40,654	0.00%
2025/03/12	2	40.15	1	40.10	40.30	1	40,105	0.00%
2025/03/11	10.1	39.25	0	0.00	39.65	10.1	39,777	0.03%