第一金 (2892)-美好-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.05
漲幅
+0.18%
成交量
14,797張
產業
上市金融類股
2217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	27.60	0	0.00	27.50	0	18,763	0.00%
2024/06/04	0	0.00	0	27.50	27.45	0	18,695	0.00%
2024/05/31	0	0.00	5	27.60	27.50	-5	18,618	-0.03%
2024/05/27	0.1	28.20	1	28.10	28.30	-0.9	17,715	-0.01%
2024/05/21	0	0.00	3	28.33	28.35	-3	16,388	-0.02%
2024/05/20	0	0.00	11	28.40	28.90	-11	15,840	-0.07%
2024/05/17	0	27.90	3	28.00	28.05	-3	14,951	-0.02%
2024/05/16	0.1	27.70	0	0.00	27.75	0.1	14,519	0.00%
2024/05/15	0.1	27.60	0	0.00	27.60	0.1	14,407	0.00%
2024/05/08	0	0.00	0	27.80	28.00	0	14,187	0.00%
2024/05/06	0	0.00	8	27.91	27.90	-8	14,004	-0.06%
2024/05/02	22	27.50	0	0.00	27.35	22	13,648	0.16%
2024/04/29	0.1	27.05	0	0.00	27.50	0.1	13,486	0.00%
2024/04/26	6	26.90	0	0.00	26.95	6	13,225	0.05%
2024/04/19	1.1	26.56	0	0.00	26.65	1.1	13,683	0.01%
2024/04/17	0	27.00	0	0.00	26.90	0	13,304	0.00%
2024/04/16	9.1	26.82	0	0.00	26.75	9.1	13,255	0.07%
2024/04/15	0.8	27.30	0	0.00	27.20	0.8	12,912	0.01%
2024/04/12	0	0.00	20	27.25	27.35	-20	12,922	-0.15%
2024/04/09	0.1	27.50	0	0.00	27.55	0.1	12,897	0.00%
2024/03/27	0	0.00	10	27.80	27.70	-10	12,472	-0.08%
2024/03/25	0.1	27.60	0	0.00	27.70	0.1	12,610	0.00%
2024/03/19	0	27.40	0	0.00	27.35	0	12,480	0.00%
2024/03/18	0	27.45	0	0.00	27.45	0	12,439	0.00%
2024/03/15	10.1	27.55	0	0.00	27.60	10.1	12,363	0.08%
2024/03/14	0.7	27.50	0	0.00	27.65	0.7	11,837	0.01%
2024/03/13	20	27.30	0	0.00	27.25	20	11,503	0.17%
2024/03/12	1	27.00	0	0.00	27.05	1	11,330	0.01%
2024/03/06	0.1	27.00	0	0.00	27.10	0.1	11,411	0.00%
2024/03/05	1	26.90	0	0.00	26.90	1	11,789	0.01%
2024/02/29	0	0.00	4.3	27.10	27.10	-4.3	11,947	-0.04%
2024/02/27	0	27.00	1	26.90	26.90	-1	11,741	-0.01%
2024/02/21	0	27.20	0	0.00	27.20	0	11,862	0.00%
2024/02/19	0	27.20	0	0.00	27.20	0	12,068	0.00%
2024/02/16	0	26.95	0	0.00	26.85	0	12,124	0.00%
2024/02/15	0.1	26.90	0	0.00	26.75	0.1	12,089	0.00%
2024/02/05	0.7	26.90	0	0.00	26.80	0.7	11,901	0.01%
2024/01/19	1	26.45	0	0.00	26.45	1	11,730	0.01%
2024/01/17	0	26.30	0	0.00	26.10	0	11,754	0.00%
2024/01/16	0.7	26.67	0	0.00	26.50	0.7	11,459	0.01%
2024/01/15	0.8	27.04	0	0.00	26.80	0.8	11,258	0.01%
2024/01/11	0.9	27.10	0	0.00	27.05	0.9	11,438	0.01%
2024/01/09	0.1	27.25	0	0.00	27.05	0.1	11,468	0.00%
2024/01/03	0.2	27.02	0	0.00	27.00	0.2	11,752	0.00%
2023/12/27	1	27.20	0	0.00	27.20	1	11,954	0.01%
2023/12/21	2	26.80	1	26.75	26.80	1	12,206	0.01%
2023/12/19	1	27.20	0	0.00	27.20	1	12,031	0.01%
2023/12/15	0.7	27.55	0	0.00	27.35	0.7	12,182	0.01%
2023/12/06	0	0.00	0	27.60	27.60	0	12,344	0.00%
2023/12/05	0.1	27.30	0	0.00	27.35	0.1	12,239	0.00%
2023/12/01	1	27.40	0	0.00	27.35	1	12,174	0.01%
2023/11/24	0	0.00	1	27.85	27.65	-1	11,623	-0.01%
2023/11/21	0.1	27.65	0	0.00	27.85	0.1	11,594	0.00%
2023/11/15	0.7	27.10	0	0.00	27.15	0.7	11,271	0.01%
2023/11/13	0	0.00	3	26.77	26.90	-3	11,486	-0.03%
2023/11/06	0	0.00	1	26.80	26.90	-1	13,334	-0.01%
2023/11/03	0	0.00	3	26.50	26.70	-3	13,520	-0.02%
2023/10/26	0.1	26.00	0	0.00	25.85	0.1	14,678	0.00%
2023/10/25	2	26.05	0	0.00	25.95	2	14,611	0.01%
2023/10/20	1	26.00	0	0.00	26.20	1	14,880	0.01%
2023/10/19	2.1	26.50	0	0.00	26.40	2.1	14,692	0.01%
2023/10/13	0.7	26.90	0	0.00	26.70	0.7	14,838	0.00%
2023/10/04	1	26.15	0	0.00	26.00	1	14,770	0.01%
2023/09/21	1	26.60	0	0.00	26.55	1	14,822	0.01%
2023/09/20	0	0.00	0.9	27.10	27.00	-0.9	14,912	-0.01%
2023/09/19	0	27.10	0	0.00	27.10	0	14,854	0.00%
2023/09/18	0	27.10	0	0.00	27.00	0	14,960	0.00%
2023/09/15	4.1	26.92	0	0.00	26.90	4.1	15,054	0.03%
2023/09/08	0	0.00	1	26.55	26.55	-1	14,958	-0.01%
2023/09/01	1	26.50	0	0.00	26.45	1	15,193	0.01%
2023/08/31	1.5	26.53	0	0.00	26.30	1.5	15,220	0.01%
2023/08/30	1	26.70	0	0.00	26.70	1	14,856	0.01%
2023/08/24	0	0.00	1	26.50	26.45	-1	16,016	-0.01%
2023/08/22	1	26.25	2	26.30	26.25	-1	15,982	-0.01%
2023/08/21	1	26.35	0	0.00	26.25	1	16,085	0.01%
2023/08/17	0	26.25	0	0.00	26.10	0	16,002	0.00%
2023/08/16	0	26.20	0	0.00	26.10	0	15,857	0.00%
2023/08/15	0.3	26.68	0	0.00	26.50	0.3	15,730	0.00%
2023/08/14	1.7	26.81	0	0.00	26.85	1.7	15,664	0.01%
2023/08/11	2.1	27.50	20	27.60	27.20	-17.9	15,622	-0.11%
2023/08/10	1.5	29.27	0	0.00	29.25	1.5	14,981	0.01%
2023/08/08	0	0.00	1	28.90	28.85	-1	14,259	-0.01%
2023/08/02	3	28.90	0	0.00	28.90	3	13,674	0.02%
2023/07/31	0	0.00	0	29.20	29.05	0	13,406	0.00%
2023/07/28	0	0.00	0	28.80	28.80	0	13,397	0.00%
2023/07/26	0	0.00	0	28.65	28.70	0	13,506	0.00%
2023/07/25	2	28.20	0	0.00	28.35	2	13,371	0.01%
2023/07/20	0	28.30	0	0.00	28.30	0	13,569	0.00%
2023/07/18	0	28.25	0	0.00	28.30	0	13,445	0.00%
2023/07/17	0.8	28.21	0	28.20	28.25	0.8	13,284	0.01%
2023/07/05	11	27.80	0	0.00	27.80	11	12,500	0.09%
2023/07/04	10	27.75	0	0.00	27.80	10	12,439	0.08%
2023/06/28	1	27.60	0	0.00	27.65	1	12,480	0.01%
2023/06/19	0	27.80	0	0.00	27.80	0	12,148	0.00%
2023/06/16	0	27.70	0	0.00	27.60	0	12,157	0.00%
2023/06/15	0.1	27.85	0	0.00	27.70	0.1	12,060	0.00%
2023/06/14	0.7	27.95	0	0.00	27.85	0.7	12,098	0.01%
2023/06/07	15	27.80	0	0.00	27.90	15	12,920	0.12%
2023/06/01	6	27.60	0	0.00	27.65	6	12,829	0.05%
2023/05/30	0	0.00	0	28.05	28.10	0	12,213	0.00%
2023/05/26	0	0.00	2	27.70	27.75	-2	13,131	-0.02%
2023/05/23	0	0.00	1	28.15	28.15	-1	13,239	-0.01%
2023/05/18	0	0.00	2	28.05	28.05	-2	13,359	-0.01%
2023/05/17	0	27.75	2	27.70	27.90	-2	13,333	-0.01%
2023/05/16	0	27.55	5	27.60	27.55	-5	13,251	-0.04%
2023/05/15	0.8	27.32	0	0.00	27.40	0.8	13,290	0.01%
2023/05/11	0	0.00	20	27.45	27.50	-20	13,383	-0.15%
2023/05/09	0	0.00	2	27.55	27.55	-2	13,446	-0.01%
2023/05/08	0	0.00	0	27.40	27.40	0	13,541	0.00%
2023/05/05	0	0.00	4	27.00	27.10	-4	13,588	-0.03%
2023/05/03	1	26.95	0	0.00	26.95	1	13,896	0.01%
2023/05/02	0	0.00	2	27.20	27.20	-2	14,475	-0.01%
2023/04/28	0	0.00	31	27.05	27.10	-31	15,051	-0.21%
2023/04/27	2	27.00	0	0.00	27.00	2	15,111	0.01%
2023/04/26	2	26.95	0	0.00	27.05	2	15,197	0.01%
2023/04/24	0	0.00	1	26.95	26.95	-1	15,189	-0.01%
2023/04/19	0	26.85	0	0.00	26.85	0	15,900	0.00%
2023/04/18	0	26.90	0	0.00	26.90	0	15,936	0.00%
2023/04/17	0.1	26.80	0	0.00	26.75	0.1	16,033	0.00%
2023/04/14	0.7	26.80	0	0.00	26.85	0.7	16,040	0.00%
2023/04/13	1	26.70	0	0.00	26.75	1	16,146	0.01%
2023/04/12	0	0.00	0	26.70	26.70	0	16,240	0.00%
2023/03/27	0.5	26.35	0	0.00	26.35	0.5	16,325	0.00%
2023/03/23	2	26.25	0	0.00	26.40	2	16,490	0.01%
2023/03/21	0	0.00	2	26.05	25.85	-2	16,642	-0.01%
2023/03/20	1	25.55	0	0.00	25.65	1	16,642	0.01%
2023/03/17	2	25.80	0	0.00	25.80	2	16,569	0.01%
2023/03/16	0	0.00	0.1	25.80	25.80	-0.1	16,434	0.00%
2023/03/14	1.8	26.02	0	0.00	26.00	1.8	16,502	0.01%
2023/03/13	1	26.20	0	0.00	26.25	1	16,301	0.01%
2023/03/10	3	26.35	0	0.00	26.35	3	16,140	0.02%
2023/03/06	0	0.00	1.5	26.52	26.45	-1.5	16,949	-0.01%
2023/03/01	0.1	26.65	0	0.00	26.60	0.1	16,798	0.00%
2023/02/24	1	26.85	0	0.00	26.80	1	16,412	0.01%
2023/02/15	0.7	26.70	0	0.00	26.45	0.7	15,819	0.00%
2023/02/14	1	26.60	0	0.00	26.70	1	15,762	0.01%
2023/01/31	2	26.15	0	0.00	26.10	2	15,176	0.01%
2023/01/30	0.1	26.95	0	0.00	26.90	0.1	14,530	0.00%
2023/01/16	0.8	26.65	0	0.00	26.70	0.8	14,044	0.01%
2023/01/11	0	26.80	0	0.00	26.80	0	14,215	0.00%
2022/12/26	0.1	26.40	0	0.00	26.40	0.1	15,067	0.00%
2022/12/16	0	0.00	3	26.40	26.20	-3	16,053	-0.02%
2022/12/15	0.8	26.35	0	0.00	26.40	0.8	16,007	0.00%
2022/12/13	3	26.10	0	0.00	26.00	3	16,162	0.02%
2022/12/07	0	0.00	3	26.40	26.15	-3	16,571	-0.02%
2022/12/02	2	25.85	0	0.00	25.85	2	16,262	0.01%
2022/11/28	0	25.90	0	0.00	25.85	0	15,494	0.00%
2022/11/25	0.1	25.80	0	0.00	25.90	0.1	15,448	0.00%
2022/11/22	2	25.25	0	0.00	25.30	2	15,217	0.01%
2022/11/15	0.8	25.70	0	0.00	25.90	0.8	14,833	0.01%
2022/11/11	0	0.00	0	25.80	25.90	0	14,501	0.00%
2022/11/09	0	0.00	0	25.20	25.30	0	14,352	0.00%
2022/11/08	1	24.90	1	25.00	25.10	0	14,290	0.00%
2022/11/03	2	24.50	0	0.00	24.55	2	14,262	0.01%
2022/10/25	0.1	24.75	1	24.70	24.75	-0.9	14,979	-0.01%
2022/10/19	1	23.90	0	0.00	23.75	1	14,930	0.01%
2022/10/17	0.8	24.15	1.6	23.99	24.00	-0.7	14,972	0.00%
2022/10/14	1	24.45	0	0.00	24.45	1	14,912	0.01%
2022/10/11	6	24.94	0	0.00	25.00	6	14,633	0.04%
2022/10/07	2	25.50	0	0.00	25.50	2	14,359	0.01%
2022/10/03	2	25.48	0	0.00	25.65	2	14,232	0.01%
2022/09/27	1	26.25	0	0.00	26.60	1	13,907	0.01%
2022/09/26	0.1	26.35	0	0.00	26.25	0.1	13,928	0.00%
2022/09/14	3.1	26.50	0.2	26.60	26.40	2.9	14,859	0.02%
2022/09/13	0	0.00	1	26.80	26.75	-1	15,390	-0.01%
2022/09/07	1	26.20	0	0.00	26.20	1	16,563	0.01%
2022/09/01	11	26.24	1	26.35	26.30	10	17,117	0.06%
2022/08/29	0.8	26.55	0	0.00	26.35	0.8	17,074	0.00%
2022/08/25	0.5	26.52	0	0.00	26.55	0.5	17,237	0.00%
2022/08/23	1	26.15	0	0.00	26.15	1	18,826	0.01%
2022/08/19	0	0.00	1	26.70	26.80	-1	19,335	-0.01%
2022/08/17	0	0.00	0	26.90	26.80	0	19,732	0.00%
2022/08/15	0.8	26.65	1	26.50	26.60	-0.2	20,364	0.00%
2022/08/12	0	0.00	1	26.55	26.65	-1	20,639	0.00%
2022/08/11	0	0.00	1	26.55	26.80	-1	20,912	0.00%
2022/08/09	0	0.00	0	26.00	25.90	0	21,187	0.00%
2022/08/05	0.1	25.75	0	0.00	25.65	0.1	21,289	0.00%
2022/08/02	0	0.00	1	26.85	26.95	-1	21,427	0.00%
2022/07/29	2	26.85	0	0.00	27.00	2	21,474	0.01%
2022/07/28	2	26.63	1	26.80	26.75	1	21,233	0.00%
2022/07/27	0	0.00	1	26.30	26.35	-1	21,094	0.00%
2022/07/26	1	25.95	0	0.00	25.90	1	20,974	0.00%
2022/07/15	0.8	25.00	0	0.00	24.70	0.8	21,225	0.00%
2022/07/12	0	0.00	4	24.50	24.50	-4	21,402	-0.02%
2022/07/08	1	25.60	0	0.00	25.50	1	21,700	0.00%
2022/07/06	2	25.73	0	0.00	25.60	2	21,680	0.01%
2022/07/05	0	0.00	1	26.20	25.95	-1	21,855	0.00%
2022/07/01	1	25.70	5	25.75	25.80	-4	22,193	-0.02%
2022/06/23	0	0.00	30	26.35	26.25	-30	21,934	-0.14%
2022/06/20	0	25.90	0	0.00	25.80	0	21,249	0.00%
2022/06/17	1	26.00	0	0.00	25.85	1	20,924	0.00%
2022/06/16	0.8	26.45	0	0.00	26.40	0.8	20,568	0.00%
2022/06/14	0.8	26.40	0	0.00	26.50	0.8	20,708	0.00%
2022/06/13	1	25.85	0	0.00	26.20	1	20,681	0.00%
2022/06/07	0.8	26.55	0	0.00	26.45	0.8	20,624	0.00%
2022/05/26	0	0.00	1	26.40	26.25	-1	19,429	-0.01%
2022/05/18	0	0.00	0	26.40	26.35	0	18,812	0.00%
2022/05/16	0.8	25.80	0	0.00	25.70	0.8	18,547	0.00%
2022/05/13	0.8	25.75	0	0.00	25.60	0.8	18,389	0.00%
2022/05/12	1	25.50	0.2	25.60	25.50	0.8	18,420	0.00%
2022/05/09	0	26.15	0	0.00	26.10	0	18,003	0.00%
2022/05/06	1.4	26.72	0	0.00	26.85	1.4	18,006	0.01%
2022/05/05	1.4	27.24	0	0.00	27.10	1.4	18,118	0.01%
2022/04/28	1	27.40	0	0.00	27.60	1	18,634	0.01%
2022/04/26	2	28.20	0	0.00	28.00	2	18,531	0.01%
2022/04/22	0	28.00	0	0.00	27.95	0	18,353	0.00%
2022/04/19	0	0.00	2	27.85	27.75	-2	18,465	-0.01%
2022/04/18	0	27.75	0	0.00	27.80	0	18,595	0.00%
2022/04/15	1.4	28.57	0	0.00	28.40	1.4	18,348	0.01%
2022/04/14	0	0.00	1	29.50	28.60	-1	18,334	-0.01%
2022/04/12	0	29.60	0	0.00	29.60	0	17,969	0.00%
2022/04/11	0	0.00	3.6	29.53	29.65	-3.6	17,812	-0.02%
2022/04/07	0	0.00	4	29.53	29.10	-4	17,519	-0.02%
2022/04/06	0	0.00	0	29.45	29.75	0	17,130	0.00%
2022/04/01	1	28.30	0	0.00	28.50	1	16,701	0.01%
2022/03/31	0	0.00	0	28.50	28.45	0	16,554	0.00%
2022/03/30	0	0.00	2	27.95	28.00	-2	16,221	-0.01%
2022/03/25	0	0.00	0	27.70	27.75	0	15,883	0.00%
2022/03/24	1	27.50	5	27.47	27.60	-4	15,791	-0.03%
2022/03/23	2	27.50	0	0.00	27.50	2	15,821	0.01%
2022/03/22	1	26.80	6	27.00	27.20	-5	15,653	-0.03%
2022/03/21	1	26.90	7	27.00	27.00	-6	15,565	-0.04%
2022/03/18	2	26.75	1	27.00	27.00	1	15,517	0.01%
2022/03/16	5	26.25	2	26.15	26.30	3	14,874	0.02%
2022/03/15	0.8	25.90	0	0.00	25.90	0.8	14,711	0.01%
2022/03/10	0	0.00	3.2	25.61	25.75	-3.2	14,721	-0.02%
2022/03/08	2.3	24.93	0	0.00	25.05	2.3	14,503	0.02%
2022/03/07	8	25.49	6	25.40	25.50	2	14,280	0.01%
2022/03/04	1	25.90	0	0.00	26.00	1	14,549	0.01%
2022/02/25	1	25.50	3	25.50	25.70	-2	14,418	-0.01%
2022/02/24	4	25.80	0	0.00	25.85	4	13,978	0.03%
2022/02/17	0	0.00	0.1	26.60	26.60	-0.1	13,849	0.00%
2022/02/16	1	26.45	1	26.40	26.35	0	13,860	0.00%
2022/02/15	0	0.00	0.4	26.40	26.20	-0.4	13,890	0.00%
2022/02/14	1	26.35	0	0.00	26.40	1	13,880	0.01%
2022/02/11	0	0.00	2	26.50	26.55	-2	13,718	-0.01%
2022/02/10	0	0.00	3	26.60	26.60	-3	13,790	-0.02%
2022/02/09	0	0.00	3	26.43	26.55	-3	13,764	-0.02%
2022/02/08	0	0.00	1	25.90	26.20	-1	13,636	-0.01%
2022/02/07	0	0.00	2	25.60	25.75	-2	13,397	-0.01%
2022/01/21	2	25.08	0	0.00	25.20	2	12,770	0.02%
2022/01/18	0	25.35	0	0.00	25.35	0	12,468	0.00%
2022/01/17	0.8	25.35	0	0.00	25.35	0.8	12,371	0.01%
2022/01/14	7	25.62	0	0.00	25.50	7	12,245	0.06%
2022/01/12	3.4	25.49	10	25.47	25.55	-6.6	11,969	-0.06%
2022/01/11	2	25.03	2.5	25.34	25.45	-0.5	11,936	0.00%
2022/01/07	2	25.00	7.5	24.97	25.00	-5.5	11,806	-0.05%
2022/01/06	0	24.80	6	24.75	24.80	-6	11,623	-0.05%
2022/01/05	0.8	24.65	2	24.60	24.65	-1.2	11,484	-0.01%
2022/01/03	2	24.40	0	0.00	24.40	2	11,606	0.02%
2021/12/29	8	24.49	0	0.00	24.55	8	11,615	0.07%
2021/12/28	0	0.00	0.3	24.35	24.35	-0.3	11,614	0.00%
2021/12/27	0	0.00	0	24.25	24.25	0	11,573	0.00%
2021/12/22	1	24.00	0	0.00	24.10	1	12,045	0.01%
2021/12/15	0.8	24.00	0	0.00	23.90	0.8	12,243	0.01%
2021/12/14	2	23.93	0	0.00	23.90	2	12,569	0.02%
2021/12/13	0	0.00	0	24.30	24.10	0	12,520	0.00%
2021/12/10	4	24.08	0	0.00	24.10	4	12,483	0.03%
2021/12/09	5	23.98	0	0.00	24.00	5	12,461	0.04%
2021/12/08	2	23.90	0	0.00	24.00	2	12,429	0.02%
2021/12/07	1	23.95	1	23.95	24.00	0	12,364	0.00%
2021/12/06	0.8	23.85	0	0.00	23.80	0.8	12,355	0.01%
2021/12/03	2	23.65	0	0.00	23.75	2	12,455	0.02%
2021/12/01	0	0.00	1	23.50	23.60	-1	12,410	-0.01%
2021/11/30	1	23.25	0	0.00	23.10	1	12,353	0.01%
2021/11/29	1	23.35	0	0.00	23.30	1	11,718	0.01%
2021/11/18	0	0.00	1	23.95	24.00	-1	13,360	-0.01%
2021/11/17	0	0.00	0	23.85	23.85	0	13,323	0.00%
2021/11/16	0	23.60	0	0.00	23.60	0	13,402	0.00%
2021/11/15	1.8	23.47	0	23.50	23.50	1.8	13,513	0.01%
2021/11/08	1	22.95	0	0.00	23.00	1	13,749	0.01%
2021/11/05	0.9	23.00	1	22.95	23.00	-0.1	13,791	0.00%
2021/10/28	0	0.00	0.1	22.90	22.90	-0.1	13,916	0.00%
2021/10/18	0	22.70	0	0.00	22.70	0	14,205	0.00%
2021/10/15	1.9	22.54	0	0.00	22.60	1.9	14,220	0.01%
2021/10/14	0	0.00	2	22.40	22.40	-2	14,164	-0.01%
2021/10/06	0.9	22.50	0.2	22.50	22.40	0.7	14,279	0.01%
2021/10/04	1	22.35	0	0.00	22.45	1	14,218	0.01%
2021/10/01	1	22.35	0	0.00	22.40	1	14,208	0.01%
2021/09/27	0	0.00	0	22.60	22.60	0	13,842	0.00%
2021/09/22	1.8	22.30	0	0.00	22.25	1.8	13,936	0.01%
2021/09/16	0.9	22.84	0	0.00	22.75	0.9	13,269	0.01%
2021/09/15	1	22.70	0	0.00	22.65	1	13,272	0.01%
2021/09/09	1	22.45	0	0.00	22.35	1	13,836	0.01%
2021/09/06	0.9	22.75	0	0.00	22.65	0.9	13,824	0.01%
2021/08/31	1	22.80	0	0.00	22.90	1	13,706	0.01%
2021/08/27	0.9	22.45	0	0.00	22.45	0.9	13,317	0.01%
2021/08/26	1	22.05	0	0.00	22.10	1	13,130	0.01%
2021/08/25	3	23.08	0	0.00	23.05	3	12,765	0.02%
2021/08/23	0	0.00	3.1	23.00	23.05	-3.1	11,894	-0.03%
2021/08/18	0	0.00	0.5	23.05	23.15	-0.5	11,913	0.00%
2021/08/17	0	23.10	0	0.00	23.15	0	11,877	0.00%
2021/08/16	20.9	22.93	0	0.00	23.00	20.9	11,648	0.18%
2021/08/13	10.9	23.00	0	0.00	23.10	10.9	11,574	0.09%
2021/08/12	0	0.00	32	23.10	23.10	-32	11,601	-0.28%
2021/08/06	0	23.00	0	0.00	23.00	0	12,215	0.00%
2021/08/05	0.9	23.05	0	0.00	23.10	0.9	12,567	0.01%
2021/08/04	1	22.95	0	0.00	23.00	1	13,387	0.01%
2021/08/02	1	22.85	0	0.00	22.95	1	13,711	0.01%
2021/07/27	3	22.85	0	0.00	22.90	3	14,110	0.02%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/20	2	22.83	0	0.00	22.75	2	14,656	0.01%
2021/07/19	0	0.00	0	22.90	23.00	0	14,673	0.00%
2021/07/16	0	22.90	0	0.00	22.95	0	14,780	0.00%
2021/07/15	1.7	22.88	0	0.00	22.85	1.7	14,887	0.01%
2021/07/13	0	0.00	0.3	22.75	22.80	-0.3	15,143	0.00%
2021/07/12	0	0.00	10	22.78	22.70	-10	15,188	-0.07%
2021/07/09	0	0.00	0	22.57	22.65	0	15,270	0.00%
2021/07/08	0	0.00	0	22.55	22.55	0	15,284	0.00%
2021/07/07	0.2	22.50	0	0.00	22.50	0.2	15,334	0.00%
2021/07/06	0	22.60	0	22.58	22.60	0	15,402	0.00%
2021/07/05	0.9	22.60	0	0.00	22.60	0.9	15,468	0.01%
2021/07/02	0	0.00	0.3	22.50	22.45	-0.3	15,504	0.00%
2021/07/01	0	0.00	0	22.55	22.50	0	15,588	0.00%
2021/06/30	1	22.65	0	0.00	22.70	1	15,659	0.01%
2021/06/24	2	22.45	2	22.45	22.35	0	16,016	0.00%
2021/06/23	0	0.00	2	22.30	22.40	-2	16,136	-0.01%
2021/06/21	1	22.10	0	0.00	22.35	1	16,091	0.01%
2021/06/16	0	22.30	0	0.00	22.30	0	16,117	0.00%
2021/06/15	1.8	22.30	0	0.00	22.30	1.8	16,149	0.01%
2021/06/11	1	22.10	3	22.20	22.20	-2	16,403	-0.01%
2021/06/07	0.9	22.20	1	22.15	22.10	-0.1	17,111	0.00%
2021/06/01	3	22.10	0	0.00	22.20	3	17,974	0.02%
2021/05/31	5	22.00	0	0.00	22.00	5	18,220	0.03%
2021/05/28	0	0.00	0.1	21.80	21.85	-0.1	18,356	0.00%
2021/05/26	2	21.80	0	0.00	21.80	2	18,767	0.01%
2021/05/25	1	21.75	0	0.00	21.75	1	18,950	0.01%
2021/05/24	0.5	21.60	0	0.00	21.50	0.5	18,997	0.00%
2021/05/20	1	21.60	0	0.00	21.55	1	19,338	0.01%
2021/05/19	0	21.65	25	21.60	21.65	-25	19,349	-0.13%
2021/05/18	0.9	21.70	20	21.48	21.65	-19.1	19,349	-0.10%
2021/05/17	0	0.00	36	21.25	21.10	-36	19,591	-0.18%
2021/05/12	0	0.00	1	22.40	21.50	-1	18,657	-0.01%
2021/05/11	0.9	22.55	0	0.00	22.40	0.9	17,762	0.00%
2021/05/10	5	22.75	0	0.00	22.80	5	17,585	0.03%
2021/05/07	1.8	22.45	4	22.45	22.50	-2.2	17,731	-0.01%
2021/05/06	4	22.20	1	22.35	22.35	3	17,811	0.02%
2021/05/05	0.9	22.30	5.7	22.26	22.20	-4.8	17,760	-0.03%
2021/05/03	0	0.00	2	22.35	22.40	-2	17,488	-0.01%
2021/04/26	0	0.00	0	22.95	23.00	0	17,539	0.00%
2021/04/22	2	22.90	1	22.85	22.90	1	17,542	0.01%
2021/04/21	2	22.93	1	22.95	22.90	1	17,411	0.01%
2021/04/19	1	22.85	0	22.95	23.00	1	17,248	0.01%
2021/04/16	2	22.55	0	0.00	22.70	2	17,151	0.01%
2021/04/15	0.9	22.50	1	22.45	22.50	-0.1	17,364	0.00%
2021/04/14	1.6	22.23	0	0.00	22.25	1.6	17,322	0.01%
2021/04/13	0	0.00	0	22.20	22.25	0	17,373	0.00%
2021/04/12	0	0.00	0	22.20	22.15	0	17,373	0.00%
2021/04/08	1	22.10	0	0.00	22.10	1	17,463	0.01%
2021/04/07	0	22.20	0	0.00	22.20	0	17,684	0.00%
2021/04/06	0.9	22.15	0	0.00	22.10	0.9	17,678	0.01%
2021/03/24	0	0.00	47	21.90	21.90	-47	17,042	-0.28%
2021/03/22	1	21.85	0	0.00	21.85	1	17,098	0.01%
2021/03/19	1.3	21.73	0	0.00	21.50	1.3	17,165	0.01%
2021/03/18	0.3	21.95	0	0.00	21.95	0.3	16,788	0.00%
2021/03/17	0.3	22.00	0	0.00	21.90	0.3	16,831	0.00%
2021/03/16	0	22.10	1	22.10	22.15	-1	16,770	-0.01%
2021/03/15	1.8	21.95	0	0.00	21.95	1.8	17,043	0.01%
2021/03/08	1.3	21.16	0	0.00	21.10	1.3	16,883	0.01%
2021/03/05	0.9	21.20	0	0.00	21.10	0.9	16,766	0.01%
2021/03/03	1	21.30	0	0.00	21.25	1	17,280	0.01%
2021/03/02	0	0.00	0	21.25	21.15	0	17,097	0.00%
2021/02/26	0	0.00	5	21.20	20.85	-5	16,741	-0.03%
2021/02/23	0	0.00	30	21.10	21.10	-30	16,111	-0.19%
2021/02/18	0	0.00	2	20.88	20.85	-2	16,145	-0.01%
2021/02/17	1	20.85	0	0.00	20.80	1	16,250	0.01%
2021/01/29	2.1	20.30	0	0.00	20.20	2.1	16,838	0.01%
2021/01/27	10	20.40	1	20.50	20.40	9	16,491	0.05%
2021/01/26	0.2	20.55	0	0.00	20.45	0.2	16,490	0.00%
2021/01/18	1	20.90	0	0.00	20.95	1	16,144	0.01%
2021/01/15	4.9	21.13	0	0.00	21.05	4.9	16,036	0.03%
2021/01/07	0	0.00	1	21.20	21.25	-1	15,881	-0.01%
2020/12/25	2	20.80	0	0.00	20.80	2	15,315	0.01%
2020/12/24	1	20.70	0	0.00	20.70	1	15,388	0.01%
2020/12/23	30	20.65	0	0.00	20.70	30	15,549	0.19%
2020/12/21	0	0.00	1	20.80	20.80	-1	16,113	-0.01%
2020/12/15	1	20.60	0	0.00	20.60	1	16,446	0.01%
2020/12/11	1.6	20.84	0	0.00	20.85	1.6	16,384	0.01%
2020/12/10	15	20.48	0	0.00	20.60	15	16,209	0.09%
2020/12/09	2	20.50	0	0.00	20.60	2	15,936	0.01%
2020/12/08	1	20.85	0	0.00	20.85	1	15,427	0.01%
2020/12/04	1	21.30	0	0.00	21.35	1	14,919	0.01%
2020/12/03	0.3	21.30	0	0.00	21.25	0.3	14,870	0.00%
2020/11/25	0.5	21.55	0.1	21.55	21.50	0.4	15,331	0.00%
2020/11/19	1	21.60	2	21.75	21.70	-1	15,365	-0.01%
2020/11/18	0	0.00	1	21.80	21.80	-1	15,276	-0.01%
2020/11/13	0.9	21.50	15	21.40	21.50	-14.1	15,386	-0.09%
2020/11/12	2	21.45	0	0.00	21.40	2	15,490	0.01%
2020/11/11	1	21.65	0	0.00	21.75	1	15,461	0.01%
2020/11/09	0	0.00	2	21.20	21.05	-2	15,268	-0.01%
2020/11/04	1	20.50	0	0.00	20.50	1	15,732	0.01%
2020/10/15	1	20.50	0	0.00	20.45	1	20,375	0.00%
2020/10/14	15	20.62	0	0.00	20.60	15	20,450	0.07%
2020/10/06	2	20.80	0	0.00	20.85	2	21,024	0.01%
2020/10/05	0	0.00	4	20.60	20.65	-4	21,185	-0.02%
2020/09/25	1	20.10	0	0.00	20.15	1	21,576	0.00%
2020/09/24	0	0.00	52.5	19.90	19.90	-52.5	21,593	-0.24%
2020/09/23	20	20.35	1	20.25	20.20	19	21,306	0.09%
2020/09/21	20	20.80	0	0.00	20.70	20	21,153	0.09%
2020/09/18	0.8	21.00	0	0.00	20.90	0.8	21,191	0.00%
2020/09/16	0.6	21.10	0	0.00	21.05	0.6	21,189	0.00%
2020/09/15	1.7	20.98	0	0.00	21.00	1.7	21,158	0.01%
2020/09/09	16	20.75	5	20.70	20.90	11	22,015	0.05%
2020/09/04	0	0.00	2	20.80	20.70	-2	22,636	-0.01%
2020/09/03	0.4	21.00	0	0.00	20.90	0.4	22,626	0.00%
2020/09/02	30	21.00	0	0.00	20.95	30	22,613	0.13%
2020/09/01	1	21.25	0	0.00	21.15	1	22,376	0.00%
2020/08/28	1	21.25	0	0.00	21.40	1	22,284	0.00%
2020/08/27	1.1	21.36	0	0.00	21.25	1.1	22,554	0.01%
2020/08/12	1	21.75	0	0.00	21.80	1	22,848	0.00%
2020/08/07	1	22.05	2	22.05	22.05	-1	22,375	0.00%
2020/08/06	0	0.00	5	23.75	23.90	-5	21,100	-0.02%
2020/08/04	0	0.00	10	23.40	23.45	-10	20,273	-0.05%
2020/08/03	2	23.40	0	0.00	23.35	2	20,124	0.01%
2020/07/31	0.1	23.65	0	0.00	23.60	0.1	19,865	0.00%
2020/07/30	0	0.00	5	23.70	23.80	-5	19,824	-0.03%
2020/07/29	2	23.50	1	23.60	23.55	1	19,509	0.01%
2020/07/24	10	23.30	0	0.00	23.25	10	19,610	0.05%
2020/07/23	5	23.40	0	0.00	23.40	5	19,689	0.03%
2020/07/22	10	23.45	1	23.50	23.50	9	19,983	0.05%
2020/07/21	40	23.20	0	0.00	23.20	40	20,274	0.20%
2020/07/15	0.9	23.10	1	23.00	23.10	-0.1	20,460	0.00%
2020/07/13	10	23.00	0	0.00	23.00	10	20,771	0.05%
2020/07/09	0	0.00	3	23.20	23.10	-3	20,974	-0.01%
2020/07/03	0	0.00	1.1	23.00	22.95	-1.1	20,969	-0.01%
2020/07/01	10	22.80	0	0.00	22.75	10	21,091	0.05%
2020/06/30	8	22.68	0	0.00	22.65	8	21,044	0.04%
2020/06/19	1	22.50	0	0.00	22.50	1	22,331	0.00%
2020/06/18	1	22.65	0	0.00	22.60	1	22,537	0.00%
2020/06/17	0	0.00	2	22.85	22.80	-2	22,695	-0.01%
2020/06/15	1.3	22.75	0	0.00	22.60	1.3	24,996	0.01%
2020/06/11	1	23.00	10	23.10	23.00	-9	26,333	-0.03%
2020/06/10	0	0.00	1	23.30	23.50	-1	26,541	0.00%
2020/06/09	0	0.00	4	23.10	23.10	-4	27,478	-0.01%
2020/06/04	0	0.00	201	23.10	23.15	-201	28,505	-0.71%	大賣/鉅額交易
2020/06/03	0	0.00	3	23.23	23.20	-3	28,829	-0.01%
2020/05/22	1	22.00	0	0.00	21.95	1	28,784	0.00%
2020/05/21	0	0.00	1	22.20	22.20	-1	28,738	0.00%
2020/05/12	1	21.95	0	0.00	21.95	1	28,629	0.00%
2020/05/07	4	21.85	0	0.00	21.75	4	28,399	0.01%
2020/05/05	1	21.80	0	0.00	21.80	1	28,213	0.00%
2020/05/04	12	21.55	0	0.00	21.65	12	28,264	0.04%
2020/04/30	0	0.00	5	22.10	22.05	-5	28,054	-0.02%
2020/04/29	0	0.00	2.6	21.70	21.65	-2.6	27,876	-0.01%
2020/04/28	0	0.00	30.2	21.25	21.30	-30.2	27,816	-0.11%
2020/04/27	0	0.00	5	21.10	21.00	-5	28,550	-0.02%
2020/04/24	5	20.50	0	0.00	20.60	5	28,270	0.02%
2020/04/21	0	0.00	0.3	20.30	20.10	-0.3	27,350	0.00%
2020/04/15	1	21.15	0	0.00	21.20	1	26,808	0.00%
2020/04/14	0	0.00	204	20.60	21.00	-204	26,794	-0.76%	大賣/鉅額交易
2020/04/13	0	0.00	2	20.20	20.35	-2	26,476	-0.01%
2020/04/10	8	20.55	12	20.39	20.60	-4	26,350	-0.02%
2020/04/09	1	20.10	11	20.10	20.15	-10	26,141	-0.04%
2020/04/08	0	0.00	10	19.90	19.95	-10	26,046	-0.04%
2020/04/07	0	0.00	10	19.80	19.75	-10	25,842	-0.04%
2020/04/06	1	19.55	0	0.00	19.50	1	25,612	0.00%
2020/04/01	6	19.59	0	0.00	19.50	6	25,371	0.02%
2020/03/27	1	19.80	5	19.92	19.85	-4	24,421	-0.02%
2020/03/26	1	19.45	13	19.41	19.45	-12	23,970	-0.05%
2020/03/25	1	19.50	4	19.54	19.50	-3	23,915	-0.01%
2020/03/24	0	0.00	1	18.60	18.60	-1	23,630	0.00%
2020/03/20	10	17.73	3	18.60	18.65	7	23,198	0.03%
2020/03/19	12	17.62	0	0.00	17.25	12	22,229	0.05%
2020/03/18	3.4	19.19	0	0.00	19.05	3.4	20,736	0.02%
2020/03/17	58.8	19.39	0	0.00	19.45	58.8	19,882	0.30%
2020/03/16	2	20.33	0	0.00	20.10	2	18,962	0.01%
2020/03/13	13	20.41	0	0.00	21.15	13	18,356	0.07%
2020/03/12	1	21.65	0	0.00	21.80	1	17,142	0.01%
2020/03/11	0	0.00	2	22.80	22.65	-2	16,380	-0.01%
2020/03/10	4	22.31	8	22.65	22.60	-4	16,170	-0.02%
2020/03/03	3	23.40	3	23.50	23.50	0	14,488	0.00%
2020/03/02	1	23.20	0	0.00	23.20	1	14,264	0.01%
2020/02/17	0.8	24.25	0	0.00	24.20	0.8	13,343	0.01%
2020/02/05	0	0.00	1	23.60	23.80	-1	13,457	-0.01%
2020/01/31	0	0.00	2	23.80	23.60	-2	13,143	-0.02%
2020/01/20	0	0.00	2	24.50	24.55	-2	11,839	-0.02%
2020/01/15	0.8	24.00	0	0.00	24.00	0.8	11,652	0.01%
2020/01/09	1	23.35	0	0.00	23.50	1	11,236	0.01%
2019/12/20	1	23.90	0	0.00	23.90	1	11,508	0.01%
2019/12/18	0	0.00	0.1	23.80	23.90	-0.1	11,314	0.00%
2019/12/17	0	0.00	5	23.47	23.60	-5	11,273	-0.04%
2019/12/13	0.9	23.25	0	0.00	23.30	0.9	11,039	0.01%
2019/11/21	10	22.70	0	0.00	22.65	10	11,226	0.09%
2019/11/18	0.8	22.80	0	0.00	22.80	0.8	11,331	0.01%
2019/10/30	5	22.25	0	0.00	22.35	5	13,344	0.04%
2019/10/23	1	21.95	0	0.00	22.00	1	13,820	0.01%
2019/10/17	0	0.00	1	22.10	22.10	-1	13,774	-0.01%
2019/10/15	1	22.00	0	0.00	22.05	1	13,859	0.01%
2019/10/09	3	21.87	0	0.00	21.85	3	13,990	0.02%
2019/09/23	0	0.00	0.2	22.40	22.20	-0.2	13,511	0.00%
2019/09/12	4	22.04	0	0.00	22.00	4	13,649	0.03%
2019/08/29	1.1	21.22	100	21.15	21.20	-98.9	14,016	-0.71%
2019/08/16	0.9	21.40	0	0.00	21.25	0.9	14,775	0.01%
2019/08/12	4	21.60	1	21.40	21.55	3	14,659	0.02%
2019/08/08	1	22.80	0	0.00	22.80	1	14,130	0.01%
2019/08/07	2	22.70	0	0.00	22.70	2	13,781	0.01%
2019/08/06	0	22.90	0	0.00	22.80	0	13,633	0.00%
2019/08/05	0.4	23.05	0	0.00	23.00	0.4	13,534	0.00%
2019/07/25	0	0.00	4.9	23.10	23.15	-4.9	13,305	-0.04%
2019/07/24	0	0.00	4	23.05	23.10	-4	13,494	-0.03%
2019/07/17	0	0.00	0.1	23.00	23.10	-0.1	13,705	0.00%
2019/07/15	0.9	22.95	0	0.00	22.90	0.9	13,661	0.01%
2019/07/10	0	0.00	1	22.85	22.85	-1	13,815	-0.01%
2019/07/09	0	22.75	0	0.00	22.70	0	13,823	0.00%
2019/07/08	0	22.80	0	0.00	22.75	0	13,857	0.00%
2019/07/05	0.4	22.85	0	0.00	22.85	0.4	13,944	0.00%
2019/07/03	1	22.70	2	22.75	22.75	-1	14,147	-0.01%
2019/06/25	0	0.00	1	22.70	22.70	-1	14,438	-0.01%
2019/06/24	0	0.00	0.1	22.65	22.70	-0.1	14,435	0.00%
2019/06/21	1	22.55	0	0.00	22.50	1	14,485	0.01%
2019/06/20	2	22.60	0	0.00	22.70	2	14,356	0.01%
2019/06/19	0	0.00	1	22.70	22.70	-1	14,359	-0.01%
2019/06/18	2	22.25	0	0.00	22.30	2	14,115	0.01%
2019/06/17	2	22.40	1	22.40	22.20	1	14,261	0.01%
2019/06/14	0.9	22.20	0	0.00	22.20	0.9	14,344	0.01%
2019/06/13	0	0.00	1	22.20	22.15	-1	14,388	-0.01%
2019/06/12	4	21.85	0	0.00	21.95	4	14,568	0.03%
2019/06/11	0	22.30	0	0.00	22.25	0	14,295	0.00%
2019/06/10	0	22.75	0	0.00	22.75	0	14,171	0.00%
2019/06/06	0	22.60	0	0.00	22.70	0	14,044	0.00%
2019/06/05	0.4	22.50	0	0.00	22.50	0.4	13,920	0.00%
2019/05/21	0	0.00	3	22.10	22.20	-3	13,414	-0.02%
2019/05/20	0	0.00	61	21.65	21.85	-61	13,181	-0.46%
2019/05/15	0.9	21.60	0	0.00	21.50	0.9	13,179	0.01%
2019/05/14	0.4	21.55	0	0.00	21.40	0.4	13,298	0.00%
2019/05/10	1	21.75	0	0.00	21.60	1	13,452	0.01%
2019/05/09	0	21.80	0	0.00	21.70	0	13,437	0.00%
2019/05/08	0	21.95	20	21.80	21.90	-20	13,381	-0.15%
2019/05/07	0	21.95	0	0.00	21.95	0	13,383	0.00%
2019/05/06	1.4	21.78	0	0.00	21.80	1.4	13,447	0.01%
2019/05/02	0.8	22.00	0	0.00	22.00	0.8	13,187	0.01%
2019/04/23	0	0.00	2	21.30	21.40	-2	13,070	-0.02%
2019/04/19	0	0.00	2	21.50	21.55	-2	13,184	-0.02%
2019/04/15	0.9	21.35	0	0.00	21.30	0.9	13,179	0.01%
2019/04/10	0	21.30	0	0.00	21.30	0	13,026	0.00%
2019/04/09	0	21.20	0	0.00	21.25	0	13,024	0.00%
2019/04/08	0.4	21.20	0	0.00	21.15	0.4	12,939	0.00%
2019/03/15	0.9	20.95	0	0.00	20.85	0.9	12,204	0.01%
2019/03/13	0	0.00	2	20.90	21.00	-2	12,131	-0.02%
2019/03/08	0	20.95	0	0.00	20.85	0	12,463	0.00%
2019/03/07	0	20.95	5	20.85	20.95	-5	13,755	-0.04%
2019/03/06	0	20.95	5	20.90	20.90	-5	13,759	-0.04%
2019/03/05	0.4	20.95	0	0.00	20.80	0.4	13,811	0.00%
2019/03/04	0	0.00	5	20.90	20.95	-5	13,833	-0.04%
2019/02/25	0	0.00	5	20.70	20.80	-5	13,491	-0.04%
2019/02/20	1	20.55	0	0.00	20.60	1	13,380	0.01%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/13	0	20.65	0	0.00	20.60	0	13,139	0.00%
2019/02/12	0	20.65	0	0.00	20.60	0	12,983	0.00%
2019/02/11	0.4	20.50	5	20.40	20.40	-4.6	13,010	-0.04%
2019/01/30	1	20.40	0	0.00	20.40	1	12,914	0.01%
2019/01/15	1	20.15	0	0.00	20.15	1	13,330	0.01%
2019/01/11	5	20.20	0	0.00	20.20	5	13,167	0.04%
2019/01/09	0	20.20	0	0.00	20.20	0	13,208	0.00%
2019/01/08	0	20.00	0	0.00	19.95	0	13,166	0.00%
2019/01/07	0.5	20.00	0	0.00	20.00	0.5	13,344	0.00%
2018/12/25	6	19.65	0	0.00	19.65	6	15,243	0.04%
2018/12/22	0.4	19.80	0	0.00	19.70	0.4	15,400	0.00%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/07	0	19.95	0	0.00	19.85	0	15,470	0.00%
2018/12/06	0	20.00	0	0.00	19.90	0	15,479	0.00%
2018/12/05	0.5	20.05	0	0.00	19.95	0.5	15,370	0.00%
2018/11/16	0	0.00	2	20.40	20.40	-2	13,653	-0.01%
2018/11/15	1	20.25	0	0.00	20.30	1	13,690	0.01%
2018/11/07	0	20.00	0	0.00	20.00	0	13,680	0.00%
2018/11/06	0	19.90	0	0.00	19.85	0	13,744	0.00%
2018/11/05	0.5	19.85	0	0.00	19.75	0.5	14,503	0.00%
2018/10/31	5	19.40	0	0.00	19.55	5	15,679	0.03%
2018/10/30	0.4	19.45	0	0.00	19.40	0.4	15,741	0.00%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/19	0	0.00	3	19.77	19.85	-3	15,905	-0.02%
2018/10/17	4	19.83	0	0.00	19.75	4	15,910	0.03%
2018/10/16	4	19.80	1.1	19.76	19.80	2.9	15,759	0.02%
2018/10/15	3.4	19.95	0	0.00	19.80	3.4	15,581	0.02%
2018/10/12	0	0.00	10	20.05	20.10	-10	15,337	-0.07%
2018/10/11	77	20.10	30	20.10	19.95	47	14,895	0.32%
2018/10/09	0	20.65	0	0.00	20.60	0	13,961	0.00%
2018/10/08	0.1	20.60	0	0.00	20.50	0.1	13,803	0.00%
2018/10/05	10.6	20.41	0	0.00	20.40	10.6	13,606	0.08%
2018/10/04	1	20.50	0.2	20.55	20.50	0.8	13,384	0.01%
2018/10/02	0.4	20.80	0	0.00	20.60	0.4	13,181	0.00%
2018/09/27	0	0.00	0.2	21.00	20.95	-0.2	12,889	0.00%
2018/09/26	10	20.80	0	0.00	20.80	10	12,705	0.08%
2018/09/25	0	0.00	0	20.85	20.80	0	12,703	0.00%
2018/09/19	0.2	20.60	0	0.00	20.55	0.2	12,606	0.00%
2018/09/18	0.1	20.50	0	0.00	20.40	0.1	12,690	0.00%
2018/09/14	1	20.50	0	0.00	20.45	1	12,890	0.01%
2018/09/13	0	0.00	1	20.60	20.55	-1	13,007	-0.01%
2018/09/07	1	20.35	0	0.00	20.40	1	13,665	0.01%
2018/09/06	0.1	20.55	1.1	20.55	20.50	-1	13,713	-0.01%
2018/09/05	1.6	20.40	0	0.00	20.35	1.6	13,747	0.01%
2018/09/03	1	20.45	0.6	20.75	20.50	0.5	13,686	0.00%
2018/08/31	1	20.40	0	0.00	20.55	1	13,770	0.01%
2018/08/30	0	20.60	0	0.00	20.40	0	13,775	0.00%
2018/08/24	3	20.50	0	0.00	20.50	3	14,136	0.02%
2018/08/20	0	0.00	2	20.35	20.35	-2	15,243	-0.01%
2018/08/16	1	20.20	0	0.00	20.15	1	15,237	0.01%
2018/08/15	0	0.00	20	20.20	20.20	-20	15,188	-0.13%
2018/08/14	1	20.35	0	0.00	20.35	1	15,051	0.01%
2018/08/10	0	0.00	4	20.50	20.50	-4	14,979	-0.03%
2018/08/09	8	21.38	0.1	21.35	21.35	8	14,262	0.06%
2018/08/08	3	21.23	0	0.00	21.30	3	13,596	0.02%
2018/08/07	0	21.25	0	0.00	21.25	0	13,425	0.00%
2018/08/06	0.1	21.20	0	0.00	21.20	0.1	13,258	0.00%
2018/08/03	0	0.00	20	20.95	21.05	-20	13,145	-0.15%
2018/08/01	0	0.00	0.1	21.05	21.05	-0.1	12,969	0.00%
2018/07/27	2	20.95	0	0.00	21.00	2	12,644	0.02%
2018/07/26	1	20.85	0	0.00	20.90	1	12,461	0.01%
2018/07/24	10	20.80	0	0.00	20.85	10	12,438	0.08%
2018/07/17	1	20.60	0	0.00	20.60	1	12,746	0.01%
2018/07/09	0	20.45	0	0.00	20.35	0	13,016	0.00%
2018/07/06	20	20.20	0	0.00	20.25	20	13,005	0.15%
2018/07/05	0.1	20.30	0	0.00	20.20	0.1	12,962	0.00%
2018/07/03	0	0.00	0.1	20.30	20.20	-0.1	13,139	0.00%
2018/06/28	50	20.30	0	0.00	20.35	50	12,928	0.39%
2018/06/20	3	20.55	0	0.00	20.50	3	12,782	0.02%
2018/06/14	1	20.80	0	0.00	20.70	1	12,164	0.01%
2018/06/13	4	20.90	0	0.00	20.90	4	12,149	0.03%
2018/06/07	0	21.00	0	0.00	21.10	0	12,728	0.00%
2018/06/06	0	20.95	0	20.95	21.00	0	12,734	0.00%
2018/06/05	0.1	20.90	0	0.00	20.90	0.1	12,607	0.00%
2018/06/04	0	0.00	1	20.80	20.85	-1	12,524	-0.01%
2018/06/01	10	20.40	0	0.00	20.75	10	12,550	0.08%
2018/05/30	0	0.00	20	20.70	20.55	-20	11,583	-0.17%
2018/05/25	0.7	20.80	0	0.00	20.85	0.7	11,844	0.01%
2018/05/16	10	20.70	0	0.00	20.65	10	12,786	0.08%
2018/05/15	1	20.75	0	0.00	20.55	1	13,080	0.01%
2018/05/14	0	0.00	6	20.60	20.70	-6	13,806	-0.04%
2018/05/11	0	0.00	53.1	20.45	20.60	-53.1	13,895	-0.38%
2018/05/10	2	20.38	0	0.00	20.35	2	13,823	0.01%
2018/05/09	0	20.35	0	0.00	20.30	0	13,841	0.00%
2018/05/08	10	20.30	0	0.00	20.35	10	13,913	0.07%
2018/05/07	0.1	20.40	0	0.00	20.30	0.1	13,992	0.00%
2018/04/19	0	0.00	0.1	20.40	20.40	-0.1	14,392	0.00%
2018/04/17	10	20.20	0	0.00	20.25	10	14,531	0.07%
2018/04/16	1	20.30	0	0.00	20.25	1	14,616	0.01%
2018/04/13	0	0.00	1	20.30	20.30	-1	14,736	-0.01%
2018/04/11	0	20.35	0.4	20.35	20.30	-0.4	15,149	0.00%
2018/04/10	0	20.35	0	0.00	20.30	0	15,179	0.00%
2018/04/09	20.1	20.20	0	0.00	20.20	20.1	15,205	0.13%
2018/03/27	0	0.00	3	20.10	20.20	-3	14,848	-0.02%
2018/03/20	1	20.15	0	0.00	20.10	1	14,697	0.01%
2018/03/19	0	0.00	0.1	20.20	20.20	-0.1	14,759	0.00%
2018/03/14	1	20.15	0	0.00	20.15	1	14,458	0.01%
2018/03/13	0	0.00	0.1	20.15	20.15	-0.1	14,528	0.00%
2018/03/09	0	0.00	2	20.00	20.00	-2	14,647	-0.01%
2018/03/07	0	20.00	0	0.00	19.85	0	14,827	0.00%
2018/03/06	0	20.00	0.1	20.00	19.95	0	14,871	0.00%
2018/03/05	0.1	19.90	0	0.00	19.80	0.1	15,202	0.00%
2018/02/21	50	19.65	0	0.00	19.75	50	14,934	0.33%
2018/02/09	5	19.45	50	19.45	19.45	-45	14,731	-0.31%
2018/02/08	0	19.80	0	0.00	19.70	0	14,738	0.00%
2018/02/07	1	19.80	0	0.00	19.65	1	14,846	0.01%
2018/02/06	220	19.72	0	0.00	19.50	220	14,673	1.50%	大買/鉅額交易
2018/02/05	0.1	20.15	0	0.00	20.10	0.1	13,880	0.00%
2018/02/02	1	20.10	0	0.00	20.15	1	13,758	0.01%
2018/01/25	0	0.00	0.1	20.00	20.10	-0.1	14,021	0.00%
2018/01/23	0	0.00	0.1	19.95	20.00	-0.1	14,034	0.00%
2018/01/15	1	19.95	0	0.00	20.00	1	15,109	0.01%
2018/01/12	0	0.00	0.2	19.85	19.85	-0.2	15,158	0.00%
2018/01/10	0	0.00	15	19.80	19.85	-15	15,259	-0.10%
2018/01/08	0	19.85	0	0.00	19.85	0	15,307	0.00%
2018/01/05	0.1	19.70	5	19.65	19.70	-4.9	15,164	-0.03%