O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.50%
  • 成交量
    15,124
  • 產業
    上市 半導體類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002100.00100.00-27,166-0.03%
2025/01/22297.8000.0098.1027,8440.03%
2025/01/14195.60197.1098.50010,1490.00%
2025/01/13395.93396.0096.00010,1510.00%
2025/01/072110.251110.00109.5019,8340.01%
2025/01/060.1109.0000.00109.500.19,4880.00%
2025/01/03299.602103.00103.0009,2330.00%
2024/12/3000.001102.00102.00-18,954-0.01%
2024/12/251106.5000.00106.5019,5340.01%
2024/12/2400.000.1105.50101.50-0.19,4110.00%
2024/12/23699.207101.00101.00-19,010-0.01%
2024/12/1900.00392.8393.80-38,760-0.03%
2024/12/18193.0000.0092.8018,8520.01%
2024/12/16196.00294.7094.30-19,054-0.01%
2024/12/13697.38698.1098.3009,0440.00%
2024/12/121102.001103.0099.6009,1420.00%
2024/11/20196.80296.9095.50-112,397-0.01%
2024/11/0700.001110.00108.00-112,682-0.01%
2024/11/011107.0000.00108.00113,7690.01%
2024/10/231115.001115.00115.00015,0840.00%
2024/10/222.3116.281119.00116.001.315,2720.01%
2024/10/2100.001115.00115.50-114,570-0.01%
2024/10/181105.5000.00105.00114,5490.01%
2024/10/1700.001106.50105.50-115,263-0.01%
2024/09/2750116.0050116.50112.00018,4930.00%
2024/09/241103.001103.50103.50017,7840.00%
2024/09/131109.001107.00109.00017,3850.00%
2024/09/041101.001106.50104.00016,6050.00%
2024/09/031112.501113.50111.50016,3760.00%
2024/08/303119.501118.50118.50215,9590.01%
2024/08/2900.002119.00118.50-215,533-0.01%
2024/08/2800.001111.00113.00-114,919-0.01%
2024/08/271109.001110.00110.00014,7530.00%
2024/08/262111.251113.00110.00114,6180.01%
2024/08/233113.0000.00112.50314,4190.02%
2024/08/2200.002110.50113.00-213,654-0.01%
2024/08/161105.0000.00105.50113,2720.01%
2024/08/142105.003106.00105.50-113,075-0.01%
2024/08/131106.001108.00107.00012,9240.00%
2024/08/121107.001108.00107.00012,8300.00%
2024/08/093105.503106.00105.00012,6160.00%
2024/08/084101.382101.75102.00212,3460.02%
2024/08/07995.421096.0199.80-111,974-0.01%
2024/08/062.495.18394.7790.80-0.611,716-0.01%
2024/08/05497.60498.0097.00011,2710.00%
2024/08/021105.001107.00104.50010,8810.00%
2024/08/013112.501115.50111.00210,6810.02%
2024/07/311106.002108.00106.50-110,306-0.01%
2024/07/303110.333108.33111.0009,9150.00%
2024/07/292120.5014120.21119.00-129,329-0.13%
2024/07/2612111.5412115.88120.0008,8290.00%
2024/07/233120.504120.13119.00-18,505-0.01%
2024/07/226115.752114.75115.5048,0030.05%
2024/07/1910120.355121.80117.5057,6220.07%
2024/07/1811126.143.1125.90125.007.97,1490.11%
2024/07/177124.367126.43132.0006,3540.00%
2024/07/162118.503119.67120.00-15,657-0.02%
2024/07/159119.285118.20120.0045,3330.07%
2024/07/123114.673116.33119.5004,7170.00%
2024/07/111108.0000.00109.0013,5900.03%
2024/04/1100.000.2100.00101.00-0.23,219-0.01%
2024/04/010.2101.0000.00101.500.23,1710.01%
2024/03/18198.20196.7098.0003,2890.00%
2024/02/2700.00296.6096.20-23,302-0.06%
2024/02/2100.001102.00101.50-13,360-0.03%
景碩 相關文章