O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    4,668
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001176.50176.50-119,755-0.01%
2025/02/141180.0000.00175.50120,4280.00%
2025/01/221202.002191.25204.50-120,2970.00%
2025/01/211187.501186.50187.50019,9610.00%
2025/01/203187.672190.00188.50119,8570.01%
2025/01/171184.001183.00182.50019,6190.00%
2025/01/161188.501.3189.73186.50-0.319,5350.00%
2025/01/152186.251185.50183.00119,4010.01%
2025/01/141188.502189.00189.00-119,288-0.01%
2025/01/131184.0000.00189.50119,1710.01%
2025/01/082217.501217.50220.50118,3460.01%
2025/01/071216.0000.00217.00117,9680.01%
2025/01/021216.002211.75213.00-116,936-0.01%
2024/12/313208.672209.00210.00116,5430.01%
2024/12/301209.503209.50211.00-216,297-0.01%
2024/12/274213.634212.25210.50016,0520.00%
2024/12/267215.936218.83216.50115,4890.01%
2024/12/2500.002201.25205.50-214,253-0.01%
2024/12/241189.001193.00187.00013,7750.00%
2024/12/231196.001196.00188.00013,4970.00%
2024/12/201191.0000.00190.50113,0170.01%
2024/12/184182.883183.33182.50112,4390.01%
2024/12/161192.501189.50181.50011,6920.00%
2024/12/131191.002193.00192.50-111,291-0.01%
2024/12/094212.631212.50204.5039,6800.03%
2024/12/063220.674223.75227.00-19,107-0.01%
2024/12/053232.831236.00221.0028,6160.02%
2024/12/046212.008213.75226.50-27,766-0.03%
2024/12/039202.949205.33206.0007,0530.00%
2024/12/028204.887204.93206.0016,4360.02%
2024/11/296188.795189.30198.0015,4270.02%
2024/11/2700.001181.00176.00-14,325-0.02%
2024/11/261175.0000.00179.5014,2270.02%
2024/11/211.1174.6200.00177.001.13,9670.03%
2024/11/1900.002154.00155.00-23,763-0.05%
2024/11/142151.5000.00150.5023,6250.06%
2024/11/1300.002155.00157.50-22,866-0.07%
2024/11/1100.002133.00133.00-21,242-0.16%
2024/11/0800.007116.79121.00-71,162-0.60%
2024/11/0500.001110.00108.50-1924-0.11%
2024/11/0100.001108.50107.00-1993-0.10%
2024/10/3000.001107.50108.00-1988-0.10%
2024/10/2500.0028107.00106.00-281,257-2.23%
2024/10/2400.0072106.50106.00-721,460-4.93%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/1500.001103.50103.00-11,777-0.06%
2024/10/011102.5000.00103.0011,8940.05%
2024/09/242103.0000.00104.0022,2510.09%
2024/09/20100105.5000.00104.001002,2914.36%
2024/09/191103.5000.00103.5012,3440.04%
2024/08/06393.7300.0095.3032,1620.14%
2024/08/052100.50198.3096.5012,1180.05%
2024/08/021107.002108.00105.50-12,062-0.05%
2024/08/011108.501108.50108.5002,0430.00%
2024/07/3100.001110.50110.50-12,002-0.05%
2024/07/3000.001112.50113.00-11,965-0.05%
2024/07/2900.001112.00110.50-11,811-0.06%
2024/07/2600.003108.00105.50-31,716-0.17%
2024/07/231105.504105.38105.00-31,536-0.20%
2024/07/221102.0000.00102.0011,4900.07%
2024/07/15197.9000.0097.9011,4160.07%
2024/07/12197.2000.0097.4011,4260.07%
2024/07/09298.4000.0098.2021,4300.14%
2024/07/0400.001105.50105.00-11,443-0.07%
2024/07/0200.003109.00106.00-31,445-0.21%
2024/07/0100.004108.25109.00-41,341-0.30%
2024/06/27196.7000.0097.2011,1850.08%
2024/06/2600.001100.5097.80-11,205-0.08%
2024/06/2500.00197.3099.20-11,185-0.08%
2024/06/06192.0000.0092.3011,4330.07%
2024/06/05192.8000.0092.6011,4590.07%
2024/06/04193.6000.0093.4011,5600.06%
2024/05/1700.000.193.5094.40-0.11,781-0.01%
2024/05/0900.001.194.5992.80-1.11,783-0.06%
2024/05/07294.7500.0094.8021,7860.11%
2024/05/0600.00193.8094.20-11,779-0.06%
2024/05/03195.3000.0095.3011,7640.06%
2024/05/02196.9000.0096.9011,7930.06%
2024/04/3000.00098.0297.2001,7760.00%
2024/04/16085.7000.0085.7001,6060.00%
2024/04/110.187.2000.0087.000.11,6060.00%
2024/04/01094.8000.0094.0001,4980.00%
2024/03/2600.00191.2092.60-11,606-0.06%
2024/03/21392.8000.0092.8031,7640.17%
2024/03/1900.00192.0093.20-12,000-0.05%
2024/03/15290.6000.0090.8021,9970.10%
2024/03/1300.00190.5090.40-12,002-0.05%
2024/03/124.189.5500.0089.404.11,9500.21%
2024/03/11188.1000.0088.0011,9120.05%
2024/03/08288.65290.8087.8001,8840.00%
2024/03/0700.00286.2588.30-21,781-0.11%
2024/03/06684.77485.2084.9021,6770.12%
2024/03/05182.8000.0083.5011,6170.06%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章