健策 (3653)-美好-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	973.00	970.00	0	1,364	0.00%
2024/05/16	0	0.00	0	918.00	920.00	0	1,400	0.00%
2024/05/15	0	895.00	0	0.00	882.00	0	1,402	0.00%
2024/05/10	0	950.00	0	0.00	942.00	0	1,443	0.00%
2024/04/11	1	900.00	1	908.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	1	912.00	906.00	-1	1,366	-0.07%
2024/04/09	1	900.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	2	947.50	2	937.50	925.00	0	1,372	0.00%
2024/03/29	0	0.00	0	930.00	921.00	0	1,400	0.00%
2024/03/21	0	0.00	0	890.00	876.00	0	1,403	0.00%
2024/03/06	0	995.00	0	1020.00	996.00	0	1,286	0.00%
2024/02/27	0	895.00	0	915.00	901.00	0	1,239	0.00%
2024/02/26	0	905.00	0	899.35	915.00	0	1,233	0.00%
2024/02/23	0	870.00	0	865.00	855.00	0	1,209	0.00%
2024/02/21	0	810.00	0	0.00	805.00	0	1,200	0.00%
2024/02/19	0	838.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0	851.86	0	853.00	859.00	0	1,204	0.00%
2024/02/15	0	844.63	0.1	845.57	849.00	0	1,221	0.00%
2024/02/05	0.1	821.67	0.1	819.00	828.00	0	1,207	0.00%
2024/02/02	0.1	809.73	0.1	800.06	821.00	0	1,209	0.00%
2024/01/30	0	0.00	0.2	747.00	752.00	-0.2	1,161	-0.01%
2024/01/29	0	717.70	0	0.00	716.00	0	1,157	0.00%
2024/01/24	0.1	731.03	0	0.00	725.00	0.1	1,181	0.01%
2024/01/22	0	748.00	0	0.00	749.00	0	1,161	0.00%
2023/12/29	0.1	785.92	0.1	790.79	769.00	0	1,149	0.00%
2023/12/28	0.1	760.87	0.1	756.24	782.00	0	1,127	0.00%
2023/12/27	0.1	725.89	0.1	723.51	741.00	0	1,097	0.00%
2023/12/26	0.1	706.74	0	704.00	710.00	0	1,113	0.00%
2023/12/25	0	701.00	0	0.00	684.00	0	1,134	0.00%
2023/12/22	0	695.50	0	0.00	692.00	0	1,139	0.00%
2023/12/21	0	693.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	1	704.00	1	717.00	696.00	0	1,150	0.00%
2023/12/18	1	717.00	1	699.00	720.00	0	1,144	0.00%
2023/12/01	0	0.00	1	646.00	645.00	-1	1,151	-0.09%
2023/11/30	0	0.00	0.1	645.00	648.00	-0.1	1,139	-0.01%
2023/11/29	0	0.00	0.1	610.00	624.00	-0.1	1,106	-0.01%
2023/11/27	0	591.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	597.50	0	0.00	595.00	0	1,140	0.00%
2023/11/23	0	605.00	0	0.00	603.00	0	1,184	0.00%
2023/11/22	0	601.50	0	0.00	597.00	0	1,189	0.00%
2023/11/21	0	609.00	0	0.00	607.00	0	1,189	0.00%
2023/11/16	0	598.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	598.00	0.1	621.00	603.00	-0.1	1,207	0.00%
2023/11/13	0	580.33	0	0.00	580.00	0	1,165	0.00%
2023/11/09	0	582.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	0	588.60	0	0.00	589.00	0	1,195	0.00%
2023/10/31	0	575.00	0	0.00	575.00	0	1,194	0.00%
2023/10/27	0.1	573.00	0	0.00	568.00	0.1	1,278	0.00%
2023/10/20	1	596.00	1	605.00	607.00	0	1,457	0.00%
2023/10/04	1	638.00	1	644.00	642.00	0	1,508	0.00%
2023/09/26	1	608.00	0	0.00	602.00	1	1,503	0.07%
2023/09/11	1	661.00	1	669.00	640.00	0	1,595	0.00%
2023/09/01	2	654.50	2	644.50	646.00	0	1,664	0.00%
2023/08/31	1	669.00	1	678.00	647.00	0	1,660	0.00%
2023/08/30	1	669.00	1	684.00	677.00	0	1,643	0.00%
2023/08/09	0	0.00	1	584.00	585.00	-1	1,691	-0.06%
2023/08/04	2	554.00	1	560.00	552.00	1	1,666	0.06%
2023/06/16	1	635.00	1	638.00	635.00	0	1,805	0.00%
2023/06/12	1	610.00	1	618.00	619.00	0	1,821	0.00%
2023/06/08	1	600.00	1	591.00	595.00	0	1,800	0.00%
2023/06/06	1	602.00	1	606.00	604.00	0	1,781	0.00%
2023/06/02	1	613.00	1	614.00	597.00	0	1,786	0.00%
2023/05/31	1	616.00	1	624.00	598.00	0	1,777	0.00%
2023/05/30	1	614.00	1	621.00	622.00	0	1,774	0.00%
2023/05/29	1	609.00	1	614.00	616.00	0	1,791	0.00%
2023/05/26	1	583.00	1	582.00	598.00	0	1,841	0.00%
2023/05/22	1	539.00	1	535.00	548.00	0	1,804	0.00%
2023/05/19	1	529.00	1	500.00	532.00	0	1,811	0.00%
2023/04/06	0	0.00	0.3	473.50	476.50	-0.3	1,962	-0.02%
2023/03/30	0.1	484.50	0	0.00	479.50	0.1	1,953	0.01%
2023/03/29	0.1	482.50	0	0.00	469.50	0.1	1,907	0.01%
2023/03/27	0.1	493.90	0	0.00	488.00	0.1	1,756	0.01%
2023/03/17	0	0.00	0.1	406.50	404.00	-0.1	1,442	0.00%
2023/03/13	0.1	393.00	0	0.00	402.50	0.1	1,433	0.00%
2023/03/07	0	401.00	0	0.00	404.00	0	1,517	0.00%
2023/02/24	0	0.00	0.1	426.50	425.00	-0.1	1,446	-0.01%
2023/02/23	0	399.63	0	0.00	401.50	0	1,367	0.00%
2023/02/20	0	391.00	0	0.00	397.50	0	1,366	0.00%
2023/02/17	0	0.00	1	392.50	393.00	-1	1,359	-0.07%
2023/02/15	1	375.33	0	0.00	377.50	1	1,268	0.08%
2023/02/14	0	413.00	0	0.00	413.00	0	1,191	0.00%
2023/02/02	0	0.00	1	409.00	407.50	-1	1,168	-0.09%
2023/01/13	1	385.00	0	0.00	380.00	1	1,304	0.08%
2022/07/25	1	385.50	1	388.00	386.00	0	1,614	0.00%
2022/07/21	2	356.00	2	353.75	378.00	0	1,600	0.00%
2022/07/14	2	306.75	2	312.00	311.50	0	1,450	0.00%
2022/06/06	1	368.50	1	376.00	374.50	0	924	0.00%
2022/05/27	1	332.50	1	335.50	334.00	0	950	0.00%
2022/04/27	1	339.50	1	343.50	360.00	0	905	0.00%
2022/04/25	1	390.50	1	368.50	370.00	0	849	0.00%
2022/03/08	0	0.00	0	320.50	316.50	0	951	0.00%
2022/03/04	0	364.00	0	0.00	359.50	0	946	0.00%
2022/01/26	1	389.00	1	391.50	390.00	0	1,563	0.00%
2022/01/25	2	392.00	2	385.00	388.00	0	1,666	0.00%
2022/01/24	1	384.50	1	360.00	382.50	0	1,702	0.00%
2022/01/21	1	394.00	2	384.50	384.00	-1	1,710	-0.06%
2022/01/18	1	399.00	1	394.50	387.00	0	1,789	0.00%
2022/01/03	1	410.00	1	413.00	408.00	0	2,357	0.00%
2021/12/24	2	405.50	2	409.00	402.50	0	2,576	0.00%
2021/12/22	1	407.00	1	414.00	405.00	0	2,778	0.00%
2021/12/17	1	418.50	1	424.00	419.50	0	2,838	0.00%
2021/12/16	1	423.00	1	417.00	429.00	0	2,865	0.00%
2021/11/24	1	413.50	1	411.00	405.00	0	2,671	0.00%
2021/11/22	0	0.00	1	395.00	401.00	-1	2,561	-0.04%
2021/11/18	1	394.50	1	400.50	396.00	0	2,535	0.00%
2021/11/05	0	0.00	2	397.00	402.50	-2	2,411	-0.08%
2021/11/02	1	412.50	1	415.80	406.50	0	2,257	0.00%
2021/11/01	4	379.00	2	377.75	388.00	2	2,155	0.09%
2021/10/28	1	375.50	1	378.00	373.50	0	2,160	0.00%
2021/10/21	1	382.00	1	385.00	387.50	0	2,101	0.00%
2021/10/20	2	378.00	0	0.00	377.00	2	1,966	0.10%
2021/10/19	1	357.00	1	360.00	362.00	0	1,874	0.00%
2021/10/12	0	0.00	3	338.00	340.00	-3	1,777	-0.17%
2021/10/08	3	360.17	0	0.00	356.00	3	1,743	0.17%
2021/08/13	0	288.00	0	0.00	286.00	0	1,754	0.00%
2021/06/16	0	0.00	1	298.50	293.50	-1	2,162	-0.05%
2021/06/15	1	291.00	0	0.00	290.00	1	2,140	0.05%
2021/05/20	1	262.00	1	267.50	265.50	0	1,947	0.00%
2021/03/16	0	0.00	1	298.00	298.00	-1	1,941	-0.05%
2021/02/22	1	332.50	0	0.00	344.50	1	2,049	0.05%
2021/01/12	0	0.00	1	299.00	291.50	-1	1,998	-0.05%
2020/12/30	1	248.50	1	252.00	252.50	0	1,929	0.00%
2020/12/23	2	250.00	2	248.00	249.00	0	1,934	0.00%
2020/12/16	1	263.50	1	265.50	267.50	0	2,051	0.00%
2020/12/02	1	279.00	1	278.00	278.00	0	2,101	0.00%
2020/11/18	1	271.00	1	270.00	270.50	0	2,126	0.00%
2020/11/12	1	260.00	1	268.00	265.50	0	2,172	0.00%
2020/11/11	1	254.50	1	257.00	256.00	0	2,127	0.00%
2020/11/10	1	271.50	1	262.00	263.00	0	2,134	0.00%
2020/11/06	1	289.00	0	0.00	277.50	1	2,034	0.05%
2020/10/19	0	0.00	1	320.00	317.00	-1	2,508	-0.04%
2020/10/14	1	334.50	0	0.00	330.50	1	2,596	0.04%
2020/09/02	0	0.00	0	314.50	310.00	0	3,593	0.00%
2020/08/21	0	0.00	1	305.50	300.00	-1	3,930	-0.03%
2020/08/20	1	300.00	0	0.00	298.50	1	4,132	0.02%
2020/08/12	0	305.50	0	0.00	304.00	0	4,103	0.00%
2020/07/30	0	0.00	2	316.00	316.00	-2	3,959	-0.05%
2020/07/27	1	290.00	1	297.00	297.00	0	3,829	0.00%
2020/07/21	2	288.50	2	293.25	301.50	0	3,780	0.00%
2020/07/13	2	304.00	0	0.00	304.00	2	3,957	0.05%
2020/07/08	20	319.83	20	325.00	328.00	0	3,894	0.00%
2020/06/04	0	0.00	1	257.50	248.00	-1	4,477	-0.02%
2020/06/03	2	254.25	1	253.00	256.00	1	4,480	0.02%
2020/05/27	0	0.00	2	239.25	245.00	-2	4,319	-0.05%
2020/05/26	0	0.00	1	223.50	232.50	-1	4,150	-0.02%
2020/05/20	1	199.50	1	205.00	207.00	0	4,106	0.00%
2020/05/15	0	0.00	1	208.50	212.00	-1	4,204	-0.02%
2020/05/14	0	0.00	1	212.00	208.00	-1	4,205	-0.02%
2020/05/13	1	217.50	0	0.00	218.00	1	4,222	0.02%
2020/05/12	3	220.50	1	221.00	221.00	2	4,339	0.05%
2020/04/30	1	218.50	1	224.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	1	214.50	1	217.50	213.00	0	4,559	0.00%
2020/04/17	6	218.42	5	212.50	212.50	1	4,613	0.02%
2020/04/16	1	207.50	1	209.50	209.50	0	4,551	0.00%
2020/04/14	0	0.00	1	198.50	198.50	-1	4,490	-0.02%
2020/04/07	1	192.00	3	196.50	191.50	-2	4,510	-0.04%
2020/04/06	0	0.00	1	179.50	180.00	-1	4,504	-0.02%
2020/04/01	0	0.00	1	173.50	173.50	-1	4,503	-0.02%
2020/03/31	2	173.25	2	172.00	172.00	0	4,583	0.00%
2020/03/30	1	167.50	2	173.00	176.50	-1	4,537	-0.02%
2020/03/27	3	171.67	1	172.50	172.50	2	4,511	0.04%
2020/03/26	1	158.50	1	163.50	162.00	0	4,447	0.00%
2020/03/13	0	0.00	4	155.75	160.50	-4	4,314	-0.09%
2020/03/12	1	174.00	0	0.00	171.00	1	4,218	0.02%
2020/03/11	3	190.50	0	0.00	189.50	3	4,150	0.07%
2020/03/10	1	203.00	0	0.00	205.50	1	4,114	0.02%
2020/03/09	1	200.50	1	202.50	198.00	0	4,128	0.00%
2020/03/05	0	0.00	5	214.50	215.00	-5	4,117	-0.12%
2020/03/03	5	218.00	0	0.00	210.50	5	4,150	0.12%
2020/02/25	0	0.00	1	228.00	226.50	-1	4,489	-0.02%
2020/02/24	3	225.00	0	0.00	226.00	3	4,487	0.07%
2020/02/21	2	234.00	0	0.00	231.00	2	4,509	0.04%
2020/02/19	2	238.00	6	239.17	240.00	-4	4,587	-0.09%
2020/02/17	5	234.50	0	0.00	233.00	5	4,726	0.11%
2020/02/12	0	0.00	5	230.50	235.00	-5	4,729	-0.11%
2020/02/10	0	0.00	1	217.00	215.00	-1	4,897	-0.02%
2020/02/04	9	209.11	9	209.50	208.50	0	5,265	0.00%
2020/02/03	4	198.00	0	0.00	208.00	4	5,326	0.08%
2020/01/17	0	0.00	6	223.00	222.50	-6	5,912	-0.10%
2020/01/16	7	221.71	0	0.00	221.00	7	6,121	0.11%
2020/01/13	0	0.00	5	231.80	235.00	-5	6,082	-0.08%
2020/01/09	1	235.00	0	0.00	229.00	1	6,036	0.02%
2019/12/27	2	227.00	0	0.00	226.00	2	5,962	0.03%
2019/12/25	2	214.00	0	0.00	215.00	2	5,784	0.03%
2019/12/24	1	210.50	1	211.00	214.00	0	5,796	0.00%
2019/12/20	0	0.00	1	201.00	205.00	-1	5,687	-0.02%
2019/12/18	1	200.50	0	0.00	200.50	1	5,659	0.02%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/13	0	0.00	2	201.50	198.50	-2	5,761	-0.03%
2019/12/09	1	188.50	0	0.00	188.50	1	5,511	0.02%
2019/11/21	1	181.50	0	0.00	185.00	1	4,970	0.02%
2019/11/18	1	189.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	1	191.50	194.00	-1	4,863	-0.02%
2019/11/08	1	192.00	0	0.00	190.00	1	4,673	0.02%
2019/11/06	1	184.50	2	185.50	188.00	-1	4,593	-0.02%
2019/10/31	0	0.00	3	168.00	170.00	-3	4,146	-0.07%
2019/10/30	1	165.50	0	0.00	166.50	1	4,089	0.02%
2019/10/29	4	167.38	0	0.00	165.00	4	4,049	0.10%
2019/10/16	0	0.00	1	145.00	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	1	145.50	142.00	-1	3,437	-0.03%
2019/10/14	2	144.25	0	0.00	144.00	2	3,505	0.06%
2019/09/25	1	134.00	1	135.50	132.50	0	3,349	0.00%
2019/08/20	33	155.00	33	150.95	148.50	0	3,458	0.00%
2019/08/08	0	0.00	5	144.50	145.00	-5	3,288	-0.15%
2019/07/31	0	0.00	8	130.38	128.00	-8	3,280	-0.24%
2019/07/24	5	142.50	0	0.00	137.00	5	3,258	0.15%
2019/07/19	1	132.50	1	132.00	132.00	0	3,222	0.00%
2019/07/18	3	129.50	4	130.50	134.00	-1	3,224	-0.03%
2019/07/17	1	128.00	3	129.67	130.50	-2	3,225	-0.06%
2019/07/16	3	127.50	5	130.00	128.00	-2	3,201	-0.06%
2019/07/15	4	125.50	4	124.50	127.50	0	3,289	0.00%
2019/07/12	1	121.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	11	121.23	0	0.00	121.00	11	3,332	0.33%
2019/07/09	1	116.00	15	115.50	114.50	-14	3,435	-0.41%
2019/05/31	0	0.00	2	112.25	112.50	-2	4,368	-0.05%
2019/05/30	2	108.50	0	0.00	107.50	2	4,343	0.05%
2019/05/06	0	0.00	1	115.50	114.50	-1	4,653	-0.02%
2019/04/30	1	116.50	1	117.50	117.00	0	4,606	0.00%
2019/04/29	1	112.50	3	112.83	113.50	-2	4,562	-0.04%
2019/04/26	1	111.50	1	113.00	112.50	0	4,519	0.00%
2019/04/25	1	115.50	0	0.00	112.50	1	4,483	0.02%
2019/04/23	2	122.50	0	0.00	123.00	2	4,378	0.05%
2019/04/22	1	127.00	1	128.50	129.50	0	4,393	0.00%
2019/04/18	0	0.00	1	129.00	125.00	-1	4,265	-0.02%
2019/04/17	1	125.50	2	126.75	125.50	-1	4,297	-0.02%
2019/04/16	1	123.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	3	122.50	5	122.00	125.00	-2	4,309	-0.05%
2019/04/12	2	117.25	1	120.50	117.00	1	4,188	0.02%
2019/04/10	1	121.00	2	120.50	120.50	-1	4,140	-0.02%
2019/04/09	3	124.33	0	0.00	123.00	3	4,162	0.07%
2019/03/20	40	119.00	40	122.75	120.50	0	3,948	0.00%
2019/03/04	0	0.00	2	95.10	97.40	-2	3,512	-0.06%
2019/01/14	4	85.70	0	0.00	82.20	4	2,507	0.16%
2018/12/24	2	80.80	0	0.00	81.30	2	2,211	0.09%
2018/12/18	0	0.00	2	81.20	78.50	-2	2,229	-0.09%
2018/12/13	2	81.40	0	0.00	78.20	2	2,538	0.08%
2018/12/12	0	0.00	9	80.96	80.80	-9	2,620	-0.34%
2018/12/11	9	79.31	0	0.00	80.80	9	2,844	0.32%
2018/12/10	0	0.00	6	73.20	73.50	-6	2,772	-0.22%
2018/12/07	6	74.50	0	0.00	74.80	6	2,877	0.21%
2018/11/29	0	0.00	5	77.60	75.10	-5	3,747	-0.13%
2018/11/28	5	77.20	0	0.00	77.20	5	3,691	0.14%
2018/09/20	0	0.00	3	81.40	77.10	-3	2,455	-0.12%
2018/09/18	2	87.30	4	85.30	85.50	-2	2,130	-0.09%
2018/09/17	5	90.00	1	86.50	90.60	4	1,923	0.21%
2018/09/14	1	81.80	0	0.00	82.40	1	1,584	0.06%
2018/09/12	52	79.60	52	79.52	79.50	0	1,388	0.00%
2018/09/11	50	83.37	50	85.20	79.10	0	1,305	0.00%
2018/05/31	2	75.10	2	75.35	74.90	0	353	0.00%
2018/05/21	0	0.00	1	68.50	68.10	-1	254	-0.39%
2018/03/06	3	65.20	0	0.00	64.40	3	380	0.79%