O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.67%
  • 成交量
    3,899
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110112.5115117.5120122.5125127.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001119.00119.50-15,562-0.02%
2025/01/1700.002117.25118.00-25,710-0.04%
2025/01/161115.5000.00115.5015,7180.02%
2025/01/131114.501113.00113.0005,9780.00%
2025/01/091117.0000.00117.5016,0120.02%
2025/01/081120.0000.00120.0016,0180.02%
2025/01/061120.001122.00123.0006,1420.00%
2025/01/0200.002119.50121.00-26,292-0.03%
2024/12/192124.500.1125.00124.501.96,6110.03%
2024/12/1800.003122.33123.50-36,467-0.05%
2024/12/172116.751118.50116.5016,1780.02%
2024/12/161117.001119.00116.5006,3420.00%
2024/12/131116.5000.00117.0016,3220.02%
2024/12/1200.002118.25117.50-26,330-0.03%
2024/12/091115.5000.00115.5016,7640.01%
2024/12/061116.001117.50116.5006,8530.00%
2024/12/031116.001118.50116.0007,0590.00%
2024/11/281113.501115.00115.5007,2670.00%
2024/11/272116.251116.00115.5017,5370.01%
2024/11/261118.5000.00118.5017,5470.01%
2024/11/2500.001121.00119.50-17,555-0.01%
2024/11/221118.501120.00118.5007,6440.00%
2024/11/2100.001118.00118.00-17,714-0.01%
2024/11/201116.501118.50117.0007,8320.00%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/181116.0000.00116.0017,9010.01%
2024/11/1500.001118.00118.00-17,927-0.01%
2024/11/143116.662116.50115.5017,9860.01%
2024/11/131117.502120.02120.00-18,119-0.01%
2024/11/111120.001119.00120.5008,3110.00%
2024/11/080.1116.252117.00117.50-1.98,194-0.02%
2024/11/0700.002111.25113.00-28,131-0.02%
2024/11/061109.0000.00108.5018,2510.01%
2024/11/0400.001110.00110.00-18,637-0.01%
2024/11/011110.5000.00109.5018,8850.01%
2024/10/291112.501112.00111.5008,9160.00%
2024/10/281114.001116.00113.5009,0190.00%
2024/10/241116.0000.00115.5019,1970.01%
2024/10/231116.501117.50116.5009,3480.00%
2024/10/2200.002117.00116.50-29,431-0.02%
2024/10/2100.002116.00116.50-29,509-0.02%
2024/10/181113.5000.00112.0019,6030.01%
2024/10/1700.001114.50113.50-19,943-0.01%
2024/10/161113.0000.00113.50110,4470.01%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/112112.751112.50112.50110,9980.01%
2024/10/091114.001116.50114.00011,5690.00%
2024/10/071111.502113.50113.50-112,327-0.01%
2024/10/041111.5000.00111.50112,7030.01%
2024/09/262115.501118.00114.00114,1450.01%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/201115.5000.00115.00114,6390.01%
2024/09/1900.001115.00116.00-114,570-0.01%
2024/09/184.1115.711113.00113.503.114,5650.02%
2024/09/122117.251117.50118.00115,0880.01%
2024/09/102.2117.861116.00116.501.215,1840.01%
2024/09/091122.0000.00122.00114,9120.01%
2024/09/0600.002125.50125.50-214,912-0.01%
2024/08/2600.001130.50127.50-115,061-0.01%
2024/08/231128.502127.75129.50-114,982-0.01%
2024/08/221127.001127.00126.50014,8620.00%
2024/08/1900.001123.00123.50-114,705-0.01%
2024/08/1600.001121.50121.50-114,673-0.01%
2024/08/154120.132119.00119.00214,5920.01%
2024/08/143123.001122.50122.00214,3910.01%
2024/08/131127.001128.00127.50014,1100.00%
2024/08/121129.0000.00129.00114,0540.01%
2024/08/081122.501122.00121.50013,9810.00%
2024/08/071130.0000.00128.50113,8600.01%
2024/08/062125.502123.75123.00013,7630.00%
2024/07/294135.503138.00135.50113,0770.01%
2024/07/171151.501153.00154.00011,9670.00%
2024/07/113157.509157.17153.00-611,116-0.05%
2024/07/106150.0000.00148.50610,4870.06%
2024/07/051139.501140.00141.0009,3890.00%
2024/07/041139.008136.75139.00-79,306-0.08%
2024/07/035132.0000.00132.0058,9490.06%
2024/06/281129.5000.00129.5019,0860.01%
2024/06/2000.000.2131.50132.00-0.29,8300.00%
2024/06/195132.706133.17132.50-19,762-0.01%
2024/06/183127.001129.50130.0029,4080.02%
2024/06/171119.501121.50121.5009,3010.00%
2024/06/110.1113.5000.00113.000.19,4550.00%
2024/06/0700.001116.50116.50-19,642-0.01%
2024/06/062112.501112.50113.5019,6010.01%
2024/06/051118.501119.00118.5009,4280.00%
2024/04/2300.001115.00113.50-17,862-0.01%
2024/04/2200.005114.00113.00-57,861-0.06%
2024/04/1900.005114.00112.00-57,771-0.06%
2024/04/1810113.0000.00112.50107,6330.13%
2024/04/1700.0010114.50113.50-107,572-0.13%
2024/04/1610113.0000.00112.50107,4620.13%
2024/04/151115.5000.00115.5017,4250.01%
2024/04/0800.005124.50125.50-56,753-0.07%
2024/04/025131.0000.00132.0056,2310.08%
2024/03/2800.002123.00125.00-24,894-0.04%
2024/03/1300.001106.50108.00-13,525-0.03%
2024/03/1200.001103.50104.00-13,237-0.03%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/0400.001100.50100.50-13,165-0.03%
2024/02/2000.001100.50100.00-13,284-0.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-7天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-12天前
臻鼎-KY 相關文章