O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.4
  • 漲跌
    ▲7.9
  • 漲幅
    +9.94%
  • 成交量
    33,268
  • 產業
    上櫃 光電類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00783.9787.40-712,461-0.06%
2025/02/14179.3000.0080.00111,8550.01%
2025/02/10282.5000.0081.70211,6290.02%
2025/02/0500.00180.0081.70-111,496-0.01%
2025/01/22180.0000.0080.50111,4820.01%
2025/01/20179.50181.1080.80011,2670.00%
2025/01/1700.00179.3079.20-111,209-0.01%
2025/01/15581.10379.5379.60211,0960.02%
2025/01/14579.76280.3582.90310,9750.03%
2025/01/1300.00379.6779.70-310,855-0.03%
2025/01/10178.4000.0078.40110,6240.01%
2025/01/09185.8000.0080.30110,4880.01%
2025/01/08187.1000.0086.30110,2420.01%
2025/01/07187.0000.0086.20110,1240.01%
2025/01/06485.50486.8587.2009,9660.00%
2025/01/021.191.10390.4090.80-29,298-0.02%
2024/12/31294.20293.6093.6008,9110.00%
2024/12/30493.45294.6591.4027,9810.03%
2024/12/2700.00191.2089.60-17,165-0.01%
2024/12/26189.6000.0089.1016,7220.01%
2024/12/2400.00187.5089.20-15,610-0.02%
2024/12/2300.00384.2783.20-34,876-0.06%
2024/12/20483.8000.0081.4044,7270.08%
2024/12/18281.1500.0081.6024,3550.05%
2024/12/1700.00181.0080.00-14,043-0.02%
2024/12/111180.571178.5477.5003,7190.00%
2024/12/021082.301184.8183.50-12,693-0.04%
2024/11/27173.0000.0072.0011,9630.05%
2024/11/0800.00270.6068.60-23,113-0.06%
2024/10/30169.50168.8069.3003,2780.00%
2024/09/2300.00177.8076.80-14,958-0.02%
2024/08/28179.8000.0079.8016,9780.01%
2024/08/23180.80180.3081.1007,9170.00%
2024/08/22283.25286.3581.8008,3640.00%
2024/08/20182.1000.0081.7018,6310.01%
2024/08/19182.0000.0083.5019,1640.01%
2024/08/16282.60283.5583.4009,5470.00%
2024/08/15177.50177.7077.6009,6050.00%
2024/07/2900.00177.9075.30-111,117-0.01%
2024/07/19181.8000.0080.70111,7740.01%
2024/07/1800.000.183.2082.90-0.111,9190.00%
2024/07/150.186.1000.0086.000.112,3590.00%
2024/07/12185.30184.8084.20012,4660.00%
2024/07/0900.000.187.9087.00-0.113,4950.00%
2024/07/02190.3000.0092.00114,0720.01%
2024/07/0100.00290.8091.00-214,183-0.01%
2024/06/270.191.3000.0090.200.114,2930.00%
2024/06/24188.6000.0089.40114,4890.01%
2024/06/20190.7000.0090.30114,4990.01%
2024/06/06298.251101.0096.90113,8800.01%
2024/06/051101.5000.0098.30113,7140.01%
2024/06/042102.5000.00102.50213,4930.01%
2024/06/032112.502111.25111.00013,1770.00%
2024/05/303109.0000.00109.50312,4810.02%
2024/05/2400.001115.00113.50-110,684-0.01%
2024/05/2300.000115.00114.00010,4560.00%
2024/05/221104.000.1113.50113.5019,7890.01%
2024/05/212101.056104.25103.50-49,185-0.04%
2024/05/207100.642100.4099.3058,7690.06%
2024/05/1700.001103.00103.00-18,570-0.01%
2024/05/150102.500105.50101.0008,2790.00%
2024/05/148100.758101.75101.0007,9720.00%
2024/05/0700.00196.1096.10-17,303-0.01%
2024/05/06293.95395.1394.50-17,134-0.01%
2024/05/03195.30197.1093.9007,0480.00%
2024/05/02395.67197.4094.2026,8950.03%
2024/04/3012101.6719100.57103.00-76,556-0.11%
2024/04/26295.7000.0095.5025,9570.03%
2024/04/25193.4000.0092.1015,7740.02%
2024/04/24194.7000.0094.7015,6740.02%
2024/04/23790.71691.0390.5015,4910.02%
2024/04/22194.0000.0087.3015,3770.02%
2024/04/19596.34597.0095.7005,1920.00%
2024/04/1800.001100.00100.50-14,915-0.02%
2024/04/165108.909107.8396.80-44,392-0.09%
2024/04/1565.1102.3561104.52107.504.13,7700.11%
2024/04/1110102.8010102.6098.2003,3130.00%
2024/04/105096.985098.5099.7003,0740.00%
2024/04/0300.0013.291.4492.30-13.22,261-0.58%
2024/04/02286.40488.4087.80-22,029-0.10%
2024/04/0100.00384.9786.70-31,818-0.16%
2024/03/2900.00279.0080.40-21,573-0.13%
2024/03/27176.40177.6076.4001,3100.00%
2024/03/26174.9000.0074.9011,2310.08%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-16時前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-1天前
中光電 相關文章