O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,289
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.5127.37127.50-0.59,5280.00%
2025/02/140127.0000.00126.5009,8900.00%
2025/02/130123.5000.00124.00010,4010.00%
2025/02/1100.001.5123.50122.50-1.510,431-0.01%
2025/02/060.3118.045117.60118.50-4.710,284-0.05%
2025/02/054115.500.1116.50115.50410,2890.04%
2025/02/030.1120.001118.00120.00-0.910,285-0.01%
2025/01/220115.5000.00115.50010,1240.00%
2025/01/200.1113.0000.00112.500.110,0870.00%
2025/01/150.1114.0000.00112.500.19,9650.00%
2025/01/130.2111.0000.00110.000.210,0000.00%
2025/01/101112.0000.00112.5019,8970.01%
2025/01/091.1113.9100.00113.001.19,9310.01%
2025/01/070.1116.5000.00116.500.19,8570.00%
2025/01/0200.004119.00120.50-49,983-0.04%
2024/12/301114.000.3115.00115.000.79,9370.01%
2024/12/2600.000.3112.50112.00-0.310,2650.00%
2024/12/2500.000.4111.50111.00-0.410,9110.00%
2024/12/2000.001113.00111.00-111,200-0.01%
2024/12/191110.5100.00112.00111,0860.01%
2024/12/181112.001113.50112.00011,0700.00%
2024/12/170112.7500.00111.50010,8770.00%
2024/12/160.2114.893115.00114.00-2.810,705-0.03%
2024/12/130119.0000.00118.50010,5060.00%
2024/12/125121.0000.00120.50510,4790.05%
2024/12/111121.5000.00122.00110,4800.01%
2024/12/100124.502127.75123.00-210,464-0.02%
2024/12/090121.5000.00121.00010,3170.00%
2024/12/055122.0000.00123.00510,2420.05%
2024/12/041121.500.1123.00122.500.910,2610.01%
2024/12/030.2123.0000.00123.000.210,2520.00%
2024/12/0200.001122.00121.50-110,246-0.01%
2024/11/290119.002118.50118.50-210,207-0.02%
2024/11/282120.020.1121.50121.00210,1050.02%
2024/11/270.1123.5000.00122.500.110,0640.00%
2024/11/251121.5000.00122.00110,0770.01%
2024/11/190.1124.502123.75124.00-210,059-0.02%
2024/11/181121.5000.00121.0019,9100.01%
2024/11/152.1124.9300.00121.502.19,7580.02%
2024/11/140.1125.0000.00123.500.19,5800.00%
2024/11/131.1127.5500.00127.001.19,3270.01%
2024/11/1212.3130.5000.00130.5012.38,9320.14%
2024/11/112.1144.2400.00145.002.18,2700.03%
2024/11/080149.0000.00149.0008,1980.00%
2024/11/070146.5000.00147.0008,2260.00%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/010.1149.0000.00148.000.18,5000.00%
2024/10/251153.5000.00153.5018,4520.01%
2024/10/1600.001155.00155.00-18,899-0.01%
2024/10/151153.5000.00154.5018,9190.01%
2024/10/140.2155.501155.00156.50-0.88,988-0.01%
2024/10/110.2152.9300.00152.000.29,0650.00%
2024/10/090.2157.5200.00157.500.29,0630.00%
2024/10/010.2159.5000.00158.500.28,3920.00%
2024/09/3000.000.3164.50163.50-0.38,2920.00%
2024/09/2700.005159.20163.50-58,236-0.06%
2024/09/2600.001.4153.00152.00-1.47,585-0.02%
2024/09/240146.0000.00146.0007,2970.00%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/200146.0000.00146.0007,5190.00%
2024/09/160.1142.5000.00142.000.17,7320.00%
2024/09/110.4137.4600.00137.500.47,8590.00%
2024/09/091141.0000.00142.0017,7630.01%
2024/09/050143.5000.00141.5007,9070.00%
2024/08/280.1145.3300.00144.500.18,0940.00%
2024/08/230.9144.5000.00143.500.98,3220.01%
2024/08/220.4146.5000.00145.500.48,3610.00%
2024/08/2100.000.1148.00148.00-0.18,3690.00%
2024/08/140148.0000.00148.5008,7510.00%
2024/08/130.1147.5000.00147.500.18,7600.00%
2024/08/090143.0000.00143.0009,0240.00%
2024/08/060137.5000.00137.5009,5140.00%
2024/08/051.3141.3800.00138.001.39,7840.01%
2024/08/0100.000.1152.00153.50-0.110,3260.00%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/2900.001151.00148.50-110,242-0.01%
2024/07/220.1146.5000.00147.000.110,3090.00%
2024/07/195.2150.8100.00150.505.210,1620.05%
2024/07/180.3154.3400.00154.500.310,0380.00%
2024/07/120164.001164.00163.50-19,691-0.01%
2024/07/1100.002161.00160.50-29,562-0.02%
2024/07/1000.001158.50158.00-19,442-0.01%
2024/07/0900.002158.00157.50-29,391-0.02%
2024/07/0500.002157.25157.00-29,320-0.02%
2024/07/0400.004160.00158.00-49,333-0.04%
2024/07/031157.0000.00156.0019,2940.01%
2024/06/274153.0100.00152.5048,8820.05%
2024/06/250158.0000.00156.0008,5560.00%
2024/06/240159.501160.00158.50-18,347-0.01%
2024/06/2100.001163.50160.50-18,232-0.01%
2024/06/111151.5000.00151.5017,6790.01%
2024/06/070153.5000.00153.0007,5190.00%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/031156.0000.00156.0017,4250.01%
2024/05/301153.5000.00153.0016,9340.01%
2024/05/2800.001155.50155.00-16,879-0.01%
2024/05/2700.003154.00154.00-36,807-0.04%
2024/05/240150.5000.00150.5006,7620.00%
2024/05/234.1151.2500.00150.504.16,7270.06%
2024/05/2200.000.6155.00154.50-0.66,588-0.01%
2024/05/2000.001156.50156.00-16,477-0.02%
2024/05/1500.001155.00153.00-16,322-0.02%
2024/05/143151.191153.00153.0026,2310.03%
2024/05/1300.004157.63157.00-46,032-0.07%
2024/05/101151.992152.00153.00-15,875-0.02%
2024/05/092.2151.5500.00150.002.25,6450.04%
2024/05/084.1152.5200.00152.004.15,2800.08%
2024/05/070168.5000.00168.0004,7290.00%
2024/05/0300.000173.00172.0004,5670.00%
2024/04/2900.002173.50174.00-24,524-0.04%
2024/04/263169.000.1169.00168.002.94,4200.07%
2024/04/251171.0000.00171.0014,3680.02%
2024/04/2400.000.6174.00173.50-0.64,405-0.01%
2024/04/2300.001173.00173.00-14,433-0.02%
2024/04/2200.001172.50172.50-14,423-0.02%
2024/04/195168.5000.00168.0054,3780.11%
2024/04/1800.001172.50172.00-14,268-0.02%
2024/04/173170.0000.00170.5034,2220.07%
2024/04/1612170.9600.00170.00124,1890.29%
2024/03/280173.002174.00171.50-24,011-0.05%
2024/03/222171.5000.00171.5024,0140.05%
2024/03/140.2179.002179.50179.00-1.84,126-0.04%
2024/03/060.1174.0000.00175.000.14,0260.00%
2024/02/290173.5000.00174.5004,1160.00%
中租-KY 相關文章