同欣電 (6271)-美好-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
1,750張
產業
上市半導體類股▼0.10%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.3	152.00	152.50	-0.3	1,817	-0.02%
2024/01/25	0	0.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2023/12/27	0	0.00	1	158.00	159.00	-1	3,882	-0.03%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/06	0	0.00	1	160.00	157.50	-1	4,252	-0.02%
2023/12/05	1	157.50	0	0.00	157.50	1	4,230	0.02%
2023/12/01	1	165.00	0	0.00	164.50	1	4,187	0.02%
2023/11/20	1	149.00	1	148.00	148.00	0	3,290	0.00%
2023/10/24	1	149.50	1	147.00	149.50	0	2,757	0.00%
2023/09/28	1	147.00	4	147.75	149.00	-3	2,600	-0.12%
2023/09/25	4	147.13	1	149.50	146.00	3	2,491	0.12%
2023/09/21	1	140.00	0	0.00	138.50	1	2,268	0.04%
2023/06/27	1	182.50	0	0.00	182.50	1	2,225	0.04%
2023/06/09	1	180.00	1	179.50	179.50	0	2,204	0.00%
2023/05/19	0.2	176.00	0	0.00	176.00	0.2	2,036	0.01%
2023/04/26	0.2	165.50	0	0.00	165.00	0.2	2,210	0.01%
2023/04/21	1	165.00	0	0.00	166.00	1	2,098	0.05%
2023/04/19	1	185.00	0	0.00	184.00	1	1,935	0.05%
2023/04/13	1	193.50	0	0.00	193.50	1	1,855	0.05%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	197.00	0	0.00	197.00	1	1,853	0.05%
2023/03/08	0	0.00	1	226.00	225.00	-1	1,829	-0.05%
2023/03/03	1	224.50	0	0.00	223.00	1	1,852	0.05%
2023/02/16	0	0.00	0.9	241.00	236.00	-0.9	1,966	-0.05%
2023/02/02	0	0.00	0.2	240.00	242.50	-0.2	1,967	-0.01%
2023/01/31	0	0.00	1	227.00	228.00	-1	1,924	-0.05%
2022/11/07	0	0.00	1	185.00	183.00	-1	2,386	-0.04%
2022/10/26	0	0.00	4	154.50	157.50	-4	2,323	-0.17%
2022/10/07	1	170.50	0	0.00	169.50	1	2,320	0.04%
2022/09/12	1	210.50	1	212.00	211.50	0	2,060	0.00%
2022/09/08	0	0.00	1	204.00	204.00	-1	2,043	-0.05%
2022/09/06	1	195.50	0	0.00	195.50	1	2,054	0.05%
2022/09/05	1	202.50	0	0.00	197.50	1	2,055	0.05%
2022/08/30	0	0.00	1	215.00	215.50	-1	1,970	-0.05%
2022/08/26	1	213.50	0	0.00	212.00	1	1,916	0.05%
2022/08/09	1	193.00	1	194.50	196.50	0	1,513	0.00%
2022/07/04	0	0.00	1	182.50	177.50	-1	1,485	-0.07%
2022/07/01	1	202.00	0	0.00	188.00	1	1,469	0.07%
2022/06/22	1	199.00	0	0.00	197.50	1	1,447	0.07%
2022/06/20	0	0.00	1	214.50	208.00	-1	1,537	-0.07%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/05/17	0	0.00	1	252.50	253.00	-1	1,947	-0.05%
2022/05/13	1	242.00	0	0.00	248.00	1	1,926	0.05%
2022/05/12	1	237.00	0	0.00	236.00	1	1,923	0.05%
2022/04/25	1	241.00	1	236.00	237.50	0	2,127	0.00%
2022/04/18	1	248.00	1	251.50	255.00	0	2,132	0.00%
2022/03/28	4	280.00	0	0.00	284.00	4	2,418	0.17%
2022/03/08	1	264.00	1	261.50	260.00	0	2,485	0.00%
2022/03/01	1	289.00	1	290.50	291.50	0	2,894	0.00%
2022/02/17	2	282.50	2	278.50	278.00	0	3,519	0.00%
2022/02/16	2	282.75	2	280.75	281.00	0	3,841	0.00%
2021/12/30	1	298.00	1	300.00	297.50	0	6,176	0.00%
2021/12/06	0	0.00	3	287.83	291.50	-3	7,444	-0.04%
2021/12/03	1	293.50	1	298.00	295.50	0	7,753	0.00%
2021/12/02	2	295.00	2	295.50	291.50	0	7,848	0.00%
2021/12/01	0	0.00	1	288.00	297.00	-1	7,857	-0.01%
2021/11/30	1	306.50	1	311.50	306.50	0	7,757	0.00%
2021/11/26	1	301.00	1	304.00	306.50	0	7,989	0.00%
2021/11/25	1	316.00	1	308.00	308.00	0	8,080	0.00%
2021/11/24	1	315.00	1	319.00	315.00	0	8,178	0.00%
2021/11/22	0	0.00	2	309.00	323.00	-2	8,428	-0.02%
2021/11/19	3	304.67	3	304.83	306.50	0	8,463	0.00%
2021/11/16	0	0.00	3	295.00	300.50	-3	8,996	-0.03%
2021/11/12	3	281.00	3	280.17	275.00	0	8,926	0.00%
2021/11/11	6	286.92	4	290.88	286.00	2	8,873	0.02%
2021/11/10	4	276.63	4	279.25	288.00	0	8,889	0.00%
2021/11/09	2	274.00	4	276.13	277.00	-2	8,941	-0.02%
2021/11/08	2	271.00	2	275.00	266.00	0	9,127	0.00%
2021/11/04	4	277.00	4	279.11	271.50	0	9,275	0.00%
2021/11/03	1	271.47	1	267.00	267.00	0	9,174	0.00%
2021/11/02	4	279.85	1	280.50	270.00	3	9,145	0.03%
2021/11/01	7	270.15	3.8	267.33	276.00	3.3	9,022	0.04%
2021/10/29	0	0.00	1	257.50	264.00	-1	8,938	-0.01%
2021/10/28	1	255.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	3	256.50	3	257.50	260.00	0	8,955	0.00%
2021/10/26	1	267.50	1	262.50	259.00	0	8,970	0.00%
2021/10/25	1	248.00	1	251.50	250.50	0	8,862	0.00%
2021/10/22	0	0.00	1	250.00	249.00	-1	8,995	-0.01%
2021/10/21	1	248.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	3	247.00	4	250.38	251.50	-1	9,041	-0.01%
2021/10/19	2	244.75	3	244.33	247.50	-1	9,118	-0.01%
2021/10/15	3	232.67	3	232.83	235.00	0	9,550	0.00%
2021/10/14	2	226.50	1	227.50	226.50	1	9,546	0.01%
2021/09/16	1	235.00	1	236.00	233.50	0	10,590	0.00%
2021/09/06	1	258.50	1	260.00	253.00	0	10,184	0.00%
2021/09/01	1	251.00	2	251.50	248.00	-1	9,789	-0.01%
2021/08/31	2	259.75	1	261.00	262.00	1	9,579	0.01%
2021/08/30	1	265.50	1	267.00	267.50	0	9,415	0.00%
2021/08/27	5	267.20	5	267.70	264.50	0	9,273	0.00%
2021/08/26	1	276.50	1	277.50	274.00	0	9,120	0.00%
2021/08/25	1	274.00	1	276.00	268.00	0	8,880	0.00%
2021/08/24	8	275.50	7	275.93	278.50	1	8,681	0.01%
2021/08/23	6	270.58	8	270.81	279.50	-2	8,439	-0.02%
2021/08/20	4	247.25	6	247.25	259.50	-2	8,088	-0.02%
2021/08/19	3	248.67	3	250.67	239.00	0	7,898	0.00%
2021/08/18	2	246.25	1	248.00	253.50	1	7,730	0.01%
2021/08/17	4	246.63	4	246.75	238.00	0	7,538	0.00%
2021/08/16	3	246.00	1	252.00	239.00	2	7,366	0.03%
2021/08/13	3	257.83	3	259.67	253.00	0	7,175	0.00%
2021/08/12	2	255.50	3	256.17	257.00	-1	6,933	-0.01%
2021/08/11	0	0.00	1	239.50	237.00	-1	6,664	-0.02%
2021/08/10	2	241.50	0	0.00	242.00	2	6,603	0.03%
2021/08/09	0	0.00	1	230.00	232.00	-1	6,442	-0.02%
2021/08/04	0	0.00	1	239.00	238.50	-1	6,402	-0.02%
2021/07/30	1	241.50	2	243.50	244.00	-1	6,199	-0.02%
2021/07/29	1	240.50	2.9	250.61	252.00	-1.9	6,118	-0.03%
2021/07/28	3	235.33	2	236.00	240.50	1	6,025	0.02%
2021/07/27	4	257.38	2	256.00	250.50	2	5,884	0.03%
2021/07/26	2	263.25	4	266.25	266.00	-2	5,800	-0.03%
2021/07/23	3	260.67	1	265.00	262.50	2	5,686	0.04%
2021/07/22	2	257.75	5	260.90	269.50	-3	5,490	-0.05%
2021/07/21	2	246.00	6	249.67	246.00	-4	5,113	-0.08%
2021/07/19	4	247.38	0	0.00	243.50	4	4,819	0.08%
2021/07/16	10	254.65	4	255.38	252.00	6	4,748	0.13%
2021/07/15	1	245.00	2.9	250.14	256.00	-1.9	4,668	-0.04%
2021/07/14	3	241.83	4	244.50	246.00	-1	4,553	-0.02%
2021/07/13	1	246.00	0	0.00	239.50	1	4,438	0.02%
2021/07/12	0	0.00	1	229.00	245.00	-1	4,184	-0.02%
2021/07/09	1	227.50	0	0.00	223.00	1	3,883	0.03%
2021/07/08	2	228.00	2	229.00	229.50	0	3,876	0.00%
2021/07/07	0	0.00	2	227.00	225.50	-2	3,702	-0.05%
2021/07/06	1	218.00	0	0.00	220.00	1	3,517	0.03%
2021/07/05	2	218.75	4	221.25	222.00	-2	3,523	-0.06%
2021/07/02	0	0.00	1	214.00	215.00	-1	3,535	-0.03%
2021/07/01	1	211.00	0	0.00	204.00	1	3,473	0.03%
2021/06/30	1	210.50	0	0.00	212.50	1	3,416	0.03%
2021/06/25	1	217.50	0	0.00	219.50	1	3,383	0.03%
2021/06/24	2	220.50	1	219.50	220.00	1	3,335	0.03%
2021/06/23	0	0.00	1	214.50	220.00	-1	3,262	-0.03%
2021/06/22	3	211.00	3	212.83	210.50	0	2,992	0.00%
2021/06/18	20	208.50	20	207.00	207.00	0	2,671	0.00%
2021/04/14	0	0.00	1	197.00	196.00	-1	6,278	-0.02%
2021/04/12	2	211.75	0	0.00	205.00	2	6,384	0.03%
2021/03/22	0	0.00	7	199.93	197.50	-7	6,494	-0.11%
2021/03/19	3	201.67	0	0.00	201.00	3	6,481	0.05%
2021/03/18	3	205.00	0	0.00	205.00	3	6,476	0.05%
2021/03/17	1	205.00	0	0.00	203.00	1	6,561	0.02%
2021/03/16	0	0.00	1	203.50	203.00	-1	6,628	-0.02%
2021/03/12	1	208.50	0	0.00	208.00	1	6,731	0.01%
2021/02/24	0	0.00	9.5	227.84	220.50	-9.5	7,453	-0.13%
2021/02/22	45.3	230.75	37	232.11	232.00	8.3	7,325	0.11%
2021/02/19	0	0.00	0.2	224.50	224.00	-0.2	7,237	0.00%
2021/02/17	0.2	220.25	0	0.00	220.50	0.2	7,056	0.00%
2021/02/05	0.1	210.00	0	0.00	209.50	0.1	6,979	0.00%
2021/01/28	0.1	215.50	0	0.00	216.50	0.1	6,689	0.00%
2021/01/26	1	225.00	0	0.00	218.50	1	6,523	0.02%
2021/01/21	1	224.00	1	229.00	222.50	0	6,136	0.00%
2021/01/20	0	0.00	3	235.00	218.00	-3	5,959	-0.05%
2021/01/14	0	0.00	0	220.00	224.00	0	4,864	0.00%
2021/01/13	0	0.00	1	201.50	204.00	-1	4,479	-0.02%
2021/01/12	3	199.17	2	198.50	192.50	1	4,302	0.02%
2020/12/21	2	183.01	0	0.00	183.50	2	3,613	0.06%
2020/12/09	0	202.00	4	203.00	205.50	-4	3,385	-0.12%
2020/12/08	4	200.00	0	0.00	201.50	4	3,321	0.12%
2020/12/07	0	0.00	4	204.00	198.50	-4	3,279	-0.12%
2020/12/04	0	0.00	0	212.00	207.50	0	3,214	0.00%
2020/12/03	23	204.30	23	205.39	205.00	0	3,026	0.00%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/14	0	0.00	5	137.50	140.50	-5	6,688	-0.07%
2020/08/12	6	140.33	0	0.00	139.00	6	6,780	0.09%
2020/07/31	0	0.00	1	143.00	140.50	-1	7,586	-0.01%
2020/07/29	3	140.33	0	0.00	140.00	3	7,670	0.04%
2020/07/21	0	0.00	2	148.00	147.50	-2	7,416	-0.03%
2020/07/17	5	149.00	1	149.50	146.00	4	7,463	0.05%
2020/07/16	2	147.75	9	150.67	149.00	-7	7,417	-0.09%
2020/07/15	0	0.00	29	147.97	144.50	-29	7,196	-0.40%
2020/07/14	51	148.60	15.5	144.97	144.00	35.5	7,200	0.49%
2020/07/13	2	146.00	1	146.00	147.00	1	7,201	0.01%
2020/07/09	0	0.00	2	147.00	147.50	-2	7,151	-0.03%
2020/07/07	1	146.00	0	0.00	144.00	1	6,977	0.01%
2020/07/03	0	0.00	1	141.00	144.00	-1	6,708	-0.01%
2020/07/02	1	140.00	0	0.00	140.00	1	6,690	0.01%
2020/06/24	1	139.50	0	0.00	138.50	1	6,617	0.02%
2020/06/17	0	0.00	4	150.00	151.50	-4	6,288	-0.06%
2020/06/08	0	0.00	6	143.50	144.00	-6	5,785	-0.10%
2020/06/04	6	140.50	0	0.00	139.00	6	5,730	0.10%
2020/06/03	0	0.00	2	139.00	140.50	-2	5,767	-0.03%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	1	140.00	0	0.00	137.00	1	5,782	0.02%
2020/05/21	4	141.50	0	0.00	142.50	4	5,604	0.07%
2020/04/10	0	0.00	4	119.50	119.00	-4	4,281	-0.09%
2020/04/08	4	123.38	0	0.00	122.00	4	4,421	0.09%
2020/02/20	0	0.00	2	158.00	157.00	-2	3,935	-0.05%
2020/02/17	2	162.00	0	0.00	163.00	2	3,885	0.05%
2020/02/14	0	0.00	5	151.00	153.00	-5	3,708	-0.13%
2020/02/04	5	148.00	0	0.00	152.00	5	3,574	0.14%
2020/01/15	0	0.00	1	160.00	160.00	-1	3,446	-0.03%
2020/01/07	1	146.00	0	0.00	144.50	1	3,186	0.03%
2019/12/31	1	160.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	2	163.00	2	163.25	163.50	0	3,180	0.00%
2019/12/23	0	0.00	1	145.50	143.00	-1	3,084	-0.03%
2019/12/17	1	140.00	0	0.00	140.00	1	2,982	0.03%
2019/10/09	30	136.50	30	134.50	134.00	0	2,953	0.00%
2019/09/11	0	0.00	1	119.50	118.00	-1	2,219	-0.05%
2019/08/30	1	121.50	0	0.00	119.50	1	2,081	0.05%
2019/08/01	0	0.00	5	130.50	130.00	-5	1,436	-0.35%
2019/07/15	0	0.00	2	117.50	118.50	-2	1,379	-0.15%
2019/07/01	2	111.00	0	0.00	110.50	2	1,320	0.15%
2019/04/24	0	0.00	1	106.00	109.50	-1	1,334	-0.07%
2019/04/11	0	0.00	1	103.50	103.00	-1	1,248	-0.08%
2019/02/13	1	107.00	0	0.00	107.50	1	1,912	0.05%
2019/01/28	1	114.00	0	0.00	112.50	1	1,990	0.05%
2018/11/13	0	0.00	10	100.90	103.00	-10	1,515	-0.66%
2018/08/30	10	86.18	0	0.00	84.30	10	765	1.31%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/14	1	121.00	0	0.00	118.50	1	1,562	0.06%