南電 (8046)-美好-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
184.5
漲跌
▲2.0
漲幅
+1.10%
成交量
1,919張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	183.00	182.50	-10	2,859	-0.35%
2024/04/25	1	189.00	1	188.50	188.00	0	2,880	0.00%
2024/04/24	15	194.90	4	194.63	194.50	11	2,849	0.39%
2024/04/16	0.2	184.83	0	0.00	185.00	0.2	2,493	0.01%
2024/04/09	0	0.00	0.1	207.00	206.50	-0.1	2,765	0.00%
2024/04/02	0.1	209.00	0	0.00	208.00	0.1	2,809	0.00%
2024/04/01	0.1	208.50	0	0.00	209.50	0.1	2,812	0.00%
2024/03/20	0	0.00	1.1	213.05	212.50	-1.1	3,096	-0.04%
2024/03/18	0.1	207.00	0	0.00	211.00	0.1	3,115	0.00%
2024/03/13	0.1	204.00	0	0.00	203.00	0.1	3,126	0.00%
2024/03/12	0	0.00	1	208.00	209.00	-1	3,128	-0.03%
2024/03/07	1.1	203.57	0	0.00	203.50	1.1	3,378	0.03%
2024/03/06	0	0.00	1	206.00	206.00	-1	3,388	-0.03%
2024/03/05	2	211.00	0	0.00	210.00	2	3,400	0.06%
2024/03/01	0.1	211.00	0	0.00	210.50	0.1	3,459	0.00%
2024/02/27	1	213.00	0	0.00	210.50	1	3,424	0.03%
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/01/29	0	0.00	0.1	228.50	228.00	-0.1	3,628	0.00%
2024/01/19	1	220.00	0	0.00	221.50	1	3,865	0.03%
2024/01/17	1	220.00	0	0.00	218.50	1	3,917	0.03%
2024/01/16	0.1	222.27	0	0.00	223.50	0.1	3,903	0.00%
2024/01/05	0.1	229.63	0	0.00	227.00	0.1	3,914	0.00%
2024/01/04	0.1	233.88	0	0.00	231.00	0.1	3,860	0.00%
2024/01/03	3.2	244.47	0	0.00	243.00	3.2	3,772	0.08%
2023/12/27	0	0.00	0.2	248.50	250.00	-0.2	3,836	-0.01%
2023/12/21	1	243.50	1	242.50	244.50	0	3,952	0.00%
2023/12/20	0	245.50	0	0.00	245.50	0	3,964	0.00%
2023/12/15	0	0.00	0.1	255.00	252.50	-0.1	4,052	0.00%
2023/12/08	0	0.00	1	250.50	250.00	-1	4,443	-0.02%
2023/12/07	0.1	249.00	0	0.00	247.00	0.1	4,529	0.00%
2023/12/06	0.1	251.50	0	0.00	249.00	0.1	4,527	0.00%
2023/11/22	0.1	241.00	0	0.00	237.00	0.1	4,265	0.00%
2023/11/16	0	236.00	0	0.00	238.50	0	4,271	0.00%
2023/11/09	2	227.50	0	0.00	227.50	2	4,200	0.05%
2023/11/03	0.1	234.00	0	0.00	232.50	0.1	4,199	0.00%
2023/11/02	0	0.00	1	243.00	243.00	-1	4,130	-0.02%
2023/11/01	0	0.00	1	239.00	240.00	-1	4,126	-0.02%
2023/10/31	1.3	236.08	0	0.00	236.00	1.3	4,181	0.03%
2023/10/27	1	236.00	1	231.50	233.50	0	4,309	0.00%
2023/10/26	0.1	232.00	0	0.00	229.00	0.1	4,322	0.00%
2023/10/25	0.1	238.50	0	0.00	238.00	0.1	4,282	0.00%
2023/10/16	0	0.00	0.1	255.00	253.00	-0.1	4,580	0.00%
2023/10/05	0	0.00	1	261.50	260.50	-1	5,050	-0.02%
2023/10/02	0	0.00	2.4	268.08	267.50	-2.4	5,179	-0.05%
2023/09/27	0	0.00	0.1	264.50	265.00	-0.1	5,166	0.00%
2023/09/26	0	0.00	0.3	265.50	263.00	-0.3	5,193	-0.01%
2023/09/18	1	274.00	0	0.00	272.50	1	4,983	0.02%
2023/09/15	1	269.50	4.1	268.89	272.00	-3.1	4,889	-0.06%
2023/09/13	1	257.00	1	260.50	257.50	0	4,665	0.00%
2023/09/12	2	255.75	1	251.00	260.50	1	4,689	0.02%
2023/09/08	0.1	249.00	0	0.00	249.00	0.1	4,791	0.00%
2023/09/01	0.1	242.00	0	0.00	243.00	0.1	5,138	0.00%
2023/08/31	0	242.50	0	0.00	241.50	0	5,234	0.00%
2023/08/29	0.4	243.75	0	0.00	244.00	0.4	5,405	0.01%
2023/08/25	1	233.00	1	236.00	231.00	0	5,489	0.00%
2023/08/21	0.1	229.00	0	0.00	228.00	0.1	6,151	0.00%
2023/08/18	0.1	232.00	0	0.00	231.00	0.1	6,247	0.00%
2023/08/17	0.1	233.00	0	0.00	236.50	0.1	6,326	0.00%
2023/08/14	0.1	232.50	0	0.00	232.00	0.1	6,639	0.00%
2023/08/10	0.1	239.92	0	0.00	238.50	0.1	6,828	0.00%
2023/08/01	0	251.50	0	0.00	249.50	0	7,091	0.00%
2023/07/31	3.1	255.44	1	248.50	248.00	2.1	7,135	0.03%
2023/07/25	0	0.00	5	259.80	258.00	-5	7,480	-0.07%
2023/07/24	1	262.50	0	0.00	261.50	1	7,518	0.01%
2023/07/21	1	259.99	1	258.00	258.00	0	7,599	0.00%
2023/07/20	1	269.00	1	272.50	267.00	0	7,689	0.00%
2023/07/19	1	268.50	4	270.25	266.50	-3	7,723	-0.04%
2023/07/18	0	0.00	6	274.75	275.50	-6	7,678	-0.08%
2023/07/14	1	267.00	1	269.50	266.00	0	7,540	0.00%
2023/07/13	2	265.50	1	259.50	264.50	1	7,468	0.01%
2023/07/11	1	246.99	0	0.00	247.00	1	7,336	0.01%
2023/07/10	0.1	245.00	0	0.00	243.50	0.1	7,441	0.00%
2023/07/07	2.1	249.90	0	0.00	246.50	2.1	7,447	0.03%
2023/07/06	4	255.88	0	0.00	255.50	4	7,352	0.05%
2023/07/05	1	263.97	1	263.00	261.50	0	7,356	0.00%
2023/07/04	2	262.50	0	0.00	262.00	2	7,334	0.03%
2023/07/03	0	0.00	1	269.50	270.00	-1	7,384	-0.01%
2023/06/29	0	0.00	1	263.50	262.50	-1	7,637	-0.01%
2023/06/28	0.2	267.00	0	0.00	262.00	0.2	7,679	0.00%
2023/06/26	1	276.00	0	0.00	275.00	1	7,818	0.01%
2023/06/16	0.1	279.00	0	0.00	279.50	0.1	8,322	0.00%
2023/06/15	2	285.00	1	281.00	281.00	1	8,296	0.01%
2023/06/13	1	290.50	1	290.50	293.00	0	8,253	0.00%
2023/06/09	1.1	283.93	1	284.00	284.50	0.1	8,308	0.00%
2023/06/08	0.2	285.25	0	0.00	282.00	0.2	8,401	0.00%
2023/06/07	1	289.00	0	0.00	290.00	1	8,463	0.01%
2023/06/01	2	297.75	0	0.00	298.50	2	8,464	0.02%
2023/05/31	0	0.00	1	300.00	303.00	-1	8,667	-0.01%
2023/05/30	1	294.00	0	0.00	294.00	1	8,725	0.01%
2023/05/29	1	311.00	0	0.00	302.50	1	8,686	0.01%
2023/05/26	0	0.00	1	305.00	303.00	-1	8,597	-0.01%
2023/05/25	0	0.00	0.1	306.00	302.50	-0.1	8,464	0.00%
2023/05/23	0	0.00	1	289.00	289.00	-1	8,138	-0.01%
2023/05/22	1	281.50	0	0.00	281.50	1	8,079	0.01%
2023/05/19	0	0.00	2	290.75	293.00	-2	7,965	-0.03%
2023/05/18	2	285.50	2	290.25	285.50	0	7,929	0.00%
2023/05/17	1	288.00	0	0.00	286.50	1	7,927	0.01%
2023/05/16	1	285.50	3	289.33	288.50	-2	7,854	-0.03%
2023/05/15	1	284.50	0	0.00	281.00	1	7,773	0.01%
2023/05/12	0	0.00	1	286.50	287.00	-1	7,789	-0.01%
2023/05/11	2	281.75	1	278.00	278.00	1	7,758	0.01%
2023/05/09	0	0.00	3.2	286.27	287.50	-3.2	7,767	-0.04%
2023/05/08	1	284.00	1	287.00	281.00	0	7,773	0.00%
2023/05/05	1	268.50	1	271.50	277.50	0	7,758	0.00%
2023/05/04	0.1	271.50	0	0.00	272.50	0.1	7,857	0.00%
2023/04/28	0	0.00	3	276.67	274.50	-3	7,942	-0.04%
2023/04/27	2	264.25	2	266.25	266.50	0	7,815	0.00%
2023/04/26	0	0.00	2	263.75	269.00	-2	7,812	-0.03%
2023/04/25	1	267.00	1	271.50	258.00	0	7,838	0.00%
2023/04/21	1.1	260.90	1	255.00	260.00	0.1	7,734	0.00%
2023/04/20	3	255.17	1	255.00	255.00	2	7,732	0.03%
2023/04/19	1.1	255.98	1	261.00	254.00	0.1	7,858	0.00%
2023/04/14	1	263.00	1	263.00	263.00	0	8,253	0.00%
2023/04/13	1	270.00	0	0.00	264.00	1	8,265	0.01%
2023/04/10	1	273.50	1	273.50	275.50	0	8,270	0.00%
2023/04/06	1	274.00	1	273.00	274.50	0	8,283	0.00%
2023/03/31	3	283.33	1.2	283.00	283.00	1.8	8,310	0.02%
2023/03/30	1	279.00	0	0.00	281.00	1	8,315	0.01%
2023/03/28	2	275.50	2	277.50	273.50	0	8,836	0.00%
2023/03/27	1	286.50	0	0.00	285.50	1	8,862	0.01%
2023/03/24	2	283.75	2	287.50	286.50	0	9,014	0.00%
2023/03/21	0	0.00	2	268.75	269.00	-2	8,944	-0.02%
2023/03/14	1	261.00	1	261.00	260.00	0	9,712	0.00%
2023/03/10	1	265.00	0	0.00	260.00	1	9,931	0.01%
2023/03/09	0	0.00	5	267.60	266.50	-5	10,174	-0.05%
2023/03/08	0	0.00	1	263.00	263.00	-1	10,063	-0.01%
2023/03/06	4.1	261.73	4	261.38	261.00	0.1	10,128	0.00%
2023/03/03	2	258.50	2	257.50	259.00	0	10,261	0.00%
2023/03/01	2	235.50	2	240.75	240.50	0	10,116	0.00%
2023/02/24	1	235.00	1	239.50	235.00	0	10,158	0.00%
2023/02/22	2	241.00	0	0.00	240.00	2	10,408	0.02%
2023/02/16	2	246.00	2	247.25	247.50	0	11,793	0.00%
2023/02/08	1	247.00	1	245.50	244.00	0	12,976	0.00%
2023/02/06	1	243.00	0	0.00	239.00	1	13,207	0.01%
2023/02/03	1	259.50	1	260.50	255.00	0	13,161	0.00%
2023/02/02	5	257.60	4	260.13	264.50	1	13,207	0.01%
2023/02/01	1	251.00	1	258.00	255.50	0	13,225	0.00%
2023/01/17	0	0.00	2	234.50	234.50	-2	13,495	-0.01%
2023/01/13	1	237.00	1	230.00	230.00	0	14,000	0.00%
2023/01/11	1	237.50	1	234.00	234.00	0	14,447	0.00%
2023/01/09	2	232.75	10	233.30	236.00	-8	14,843	-0.05%
2023/01/05	1	225.50	1	220.00	219.50	0	14,815	0.00%
2023/01/04	2	225.23	3	226.83	223.00	-1	14,728	-0.01%
2023/01/03	8	233.00	0	0.00	233.00	8	14,662	0.05%
2022/12/30	1	235.93	1	228.00	227.00	0	14,732	0.00%
2022/12/28	0.1	233.00	0	0.00	231.50	0.1	14,913	0.00%
2022/12/27	1	241.50	1	238.50	238.00	0	15,074	0.00%
2022/12/23	1	241.50	2	239.25	242.00	-1	15,276	-0.01%
2022/12/22	2	238.50	2	239.75	243.00	0	15,283	0.00%
2022/12/21	2	236.50	2	238.25	237.00	0	15,279	0.00%
2022/12/20	4	244.25	2	245.50	241.50	2	15,189	0.01%
2022/12/19	1	259.50	2	258.50	257.00	-1	14,930	-0.01%
2022/12/16	5	263.10	2	264.50	260.00	3	14,855	0.02%
2022/12/15	3	273.17	2	272.00	274.00	1	14,757	0.01%
2022/12/14	3	272.33	4	272.13	274.00	-1	14,743	-0.01%
2022/12/13	2	279.50	4	273.50	270.00	-2	14,790	-0.01%
2022/12/12	2	281.75	1	281.00	281.00	1	14,675	0.01%
2022/12/09	5.1	286.85	1	291.00	281.50	4.1	14,751	0.03%
2022/12/08	1.1	277.43	1	285.00	287.00	0.1	14,641	0.00%
2022/12/07	1	280.00	0	0.00	278.50	1	14,622	0.01%
2022/12/06	3	312.67	3	309.67	304.50	0	14,293	0.00%
2022/12/05	14	308.07	13	310.58	310.50	1	14,155	0.01%
2022/12/02	1	286.00	3	293.00	295.50	-2	13,957	-0.01%
2022/12/01	5	286.40	5	289.10	286.50	0	13,977	0.00%
2022/11/30	1	267.00	1	269.00	269.50	0	13,656	0.00%
2022/11/28	1	268.00	1	272.00	273.00	0	13,889	0.00%
2022/11/25	1	277.00	1.1	273.95	271.00	-0.1	14,066	0.00%
2022/11/24	1	261.00	2	266.00	270.00	-1	13,891	-0.01%
2022/11/23	2.1	262.48	2	259.50	259.00	0.1	13,814	0.00%
2022/11/22	1	261.00	1	261.00	262.00	0	13,857	0.00%
2022/11/21	1	258.00	1	262.00	261.00	0	13,867	0.00%
2022/11/18	1	266.50	1.6	261.13	258.00	-0.6	13,855	0.00%
2022/11/17	1	273.00	1	270.00	267.50	0	13,777	0.00%
2022/11/16	1	268.00	2	270.75	272.50	-1	13,810	-0.01%
2022/11/15	2	265.00	1	265.00	270.50	1	13,909	0.01%
2022/11/14	2	261.25	2	270.75	263.00	0	13,834	0.00%
2022/11/10	1	234.00	1	234.00	233.50	0	13,309	0.00%
2022/11/09	1	225.00	2	232.50	234.50	-1	13,340	-0.01%
2022/11/08	1	221.00	1	219.00	219.00	0	13,260	0.00%
2022/11/07	1.1	218.00	1	215.00	214.50	0.1	13,156	0.00%
2022/11/04	1	213.50	1	215.00	217.00	0	13,147	0.00%
2022/11/03	1	214.50	1	216.00	217.00	0	12,958	0.00%
2022/11/02	1	210.00	2	214.75	217.50	-1	12,985	-0.01%
2022/11/01	2	210.25	1	209.00	208.50	1	12,849	0.01%
2022/10/31	1	213.00	1	212.00	211.50	0	12,874	0.00%
2022/10/28	2	206.75	1	212.00	208.50	1	12,879	0.01%
2022/10/27	1	203.00	1	202.50	207.00	0	12,750	0.00%
2022/10/26	1	207.50	1	200.00	199.50	0	12,741	0.00%
2022/10/25	1	207.50	1	209.00	207.00	0	12,665	0.00%
2022/10/24	1	203.00	1	210.00	207.50	0	12,654	0.00%
2022/10/21	1	199.00	2	197.50	195.00	-1	12,710	-0.01%
2022/10/19	3	205.67	3	207.50	205.00	0	12,665	0.00%
2022/10/18	2	200.75	1	200.00	201.00	1	12,497	0.01%
2022/10/14	50	193.00	51	194.36	195.50	-1	12,509	-0.01%
2022/10/13	2	187.25	1	182.00	178.00	1	12,619	0.01%
2022/10/12	1	189.00	1	189.00	189.00	0	12,571	0.00%
2022/10/07	1	207.00	1	204.50	204.00	0	12,604	0.00%
2022/10/06	2	200.75	2	202.75	207.00	0	12,628	0.00%
2022/10/05	2	204.00	3	202.33	200.50	-1	12,668	-0.01%
2022/10/04	56	199.55	56	192.27	198.00	0	12,570	0.00%
2022/09/29	1	192.00	1	186.00	186.00	0	12,684	0.00%
2022/09/26	1	196.00	1	196.50	193.00	0	12,737	0.00%
2022/09/19	1	222.50	0	0.00	222.00	1	12,513	0.01%
2022/09/16	1	228.00	0	0.00	221.50	1	12,492	0.01%
2022/09/15	1	229.50	1	231.00	228.00	0	12,403	0.00%
2022/09/13	2	244.75	2	240.50	240.00	0	12,285	0.00%
2022/09/12	3	247.00	1	247.00	246.50	2	12,262	0.02%
2022/09/08	1	246.00	1	243.00	242.00	0	12,336	0.00%
2022/09/07	1	238.00	0	0.00	242.00	1	12,397	0.01%
2022/09/06	1	253.00	1	250.50	250.50	0	12,319	0.00%
2022/09/05	1	250.00	1	248.50	247.50	0	12,305	0.00%
2022/09/02	1	248.00	1	245.00	243.00	0	12,206	0.00%
2022/08/30	1	266.50	1	266.50	267.50	0	11,767	0.00%
2022/08/26	1	281.00	1	278.00	278.00	0	11,605	0.00%
2022/08/25	1.1	273.18	1	274.00	276.00	0.1	11,562	0.00%
2022/08/24	1	274.50	1	272.00	270.00	0	11,603	0.00%
2022/08/19	1	282.00	1	293.00	295.00	0	10,925	0.00%
2022/08/18	1	279.50	1	281.50	281.50	0	10,763	0.00%
2022/08/17	2	279.75	2	277.75	278.00	0	10,705	0.00%
2022/08/16	1.2	282.54	1	277.00	277.00	0.2	10,591	0.00%
2022/08/12	1	256.00	1	261.50	261.50	0	10,094	0.00%
2022/08/11	1	255.00	1	254.00	254.00	0	9,930	0.00%
2022/08/10	0	0.00	1	252.00	245.50	-1	9,778	-0.01%
2022/08/05	1	244.50	2	246.00	244.00	-1	9,468	-0.01%
2022/08/04	2	233.50	1	233.00	234.50	1	9,353	0.01%
2022/07/28	2	240.50	14	239.75	238.50	-12	8,673	-0.14%
2022/07/27	6	262.00	18	263.33	263.50	-12	8,248	-0.15%
2022/07/26	20	262.03	4	263.50	254.50	16	7,993	0.20%
2022/07/25	14	272.21	13	278.23	272.00	1	7,811	0.01%
2022/07/22	7	282.57	1	280.50	278.50	6	7,679	0.08%
2022/07/21	2	277.50	25	273.02	282.00	-23	7,498	-0.31%
2022/07/20	48	266.25	26	265.48	266.50	22	7,230	0.30%
2022/07/19	2	255.25	0	0.00	253.00	2	7,063	0.03%
2022/07/12	1	240.00	0	0.00	238.50	1	6,465	0.02%
2022/07/08	0	0.00	19	259.21	262.00	-19	6,216	-0.31%
2022/07/07	24	253.38	6	250.50	251.50	18	5,992	0.30%
2022/07/06	6	250.00	6	246.50	243.00	0	5,833	0.00%
2022/07/05	1	249.00	1	240.50	247.00	0	5,761	0.00%
2022/07/04	13	256.23	12	252.25	244.00	1	5,570	0.02%
2022/06/30	0.2	265.02	0	0.00	260.50	0.2	5,294	0.00%
2022/06/27	1	294.50	1	296.50	312.50	0	5,099	0.00%
2022/06/16	0.1	326.00	0	0.00	316.00	0.1	4,613	0.00%
2022/06/15	0.4	330.00	0.4	328.75	329.50	0	4,489	0.00%
2022/06/14	0	0.00	1	345.00	343.00	-1	4,421	-0.02%
2022/06/13	1	353.00	0	0.00	345.00	1	4,377	0.02%
2022/06/10	0	0.00	1	365.00	365.00	-1	4,379	-0.02%
2022/06/08	1	365.00	0	0.00	365.00	1	4,333	0.02%
2022/06/07	1.2	366.55	1	366.50	367.50	0.2	4,335	0.00%
2022/06/06	3	376.50	0	0.00	373.00	3	4,331	0.07%
2022/06/02	0	0.00	2	367.50	372.00	-2	4,373	-0.05%
2022/06/01	1.1	378.09	0	0.00	371.00	1.1	4,385	0.03%
2022/05/31	1	394.50	0	0.00	394.50	1	4,295	0.02%
2022/05/30	0	0.00	1	390.00	395.00	-1	4,324	-0.02%
2022/05/27	1	378.50	3	376.50	376.50	-2	4,282	-0.05%
2022/05/26	2.2	373.86	1	384.00	368.00	1.2	4,372	0.03%
2022/05/25	1	385.00	0	0.00	381.00	1	4,314	0.02%
2022/05/24	0.1	391.00	0	0.00	380.00	0.1	4,219	0.00%
2022/05/19	0.1	401.00	0	0.00	407.50	0.1	4,241	0.00%
2022/05/18	1	413.00	1	412.50	414.00	0	4,263	0.00%
2022/05/17	1	407.50	1	408.00	407.50	0	4,259	0.00%
2022/05/16	0	0.00	0.1	403.24	401.00	-0.1	4,301	0.00%
2022/05/13	0	0.00	1.1	393.02	398.00	-1.1	4,277	-0.03%
2022/05/12	1.1	387.77	0	0.00	381.00	1.1	4,265	0.03%
2022/05/11	1	401.00	0	0.00	391.00	1	4,229	0.02%
2022/05/10	0	0.00	1	397.50	404.00	-1	4,228	-0.02%
2022/05/09	2	401.00	1	404.00	395.00	1	4,273	0.02%
2022/05/06	0.1	399.00	0.1	403.00	401.50	0	4,351	0.00%
2022/05/05	2	418.25	2	416.25	418.00	0	4,332	0.00%
2022/05/04	1	402.00	1	398.50	398.50	0	4,312	0.00%
2022/04/29	1	404.50	1	402.50	404.00	0	4,417	0.00%
2022/04/28	2	398.75	2	400.25	395.00	0	4,424	0.00%
2022/04/27	1.1	391.14	1.1	396.02	409.00	0	4,415	0.00%
2022/04/26	0	0.00	1	410.50	406.00	-1	4,382	-0.02%
2022/04/25	2	410.50	1	404.50	406.50	1	4,401	0.02%
2022/04/22	2	444.00	1	445.00	434.50	1	4,379	0.02%
2022/04/21	2	461.00	2.1	458.17	462.50	-0.1	4,380	0.00%
2022/04/20	1	456.50	1	453.00	458.50	0	4,406	0.00%
2022/04/19	0	0.00	1	452.50	449.00	-1	4,421	-0.02%
2022/04/18	1	439.00	1	440.50	440.50	0	4,468	0.00%
2022/04/15	4	445.87	2	454.50	441.00	2	4,550	0.04%
2022/04/14	1	468.00	2	470.00	467.00	-1	4,539	-0.02%
2022/04/12	1	455.00	0	0.00	454.00	1	4,575	0.02%
2022/04/11	2.1	463.39	0	0.00	455.00	2.1	4,551	0.05%
2022/04/08	0.1	503.00	0	0.00	498.00	0.1	4,520	0.00%
2022/04/07	1	522.00	0	0.00	509.00	1	4,488	0.02%
2022/04/06	0.1	509.00	0	0.00	516.00	0.1	4,446	0.00%
2022/03/30	0	0.00	1	537.00	537.00	-1	4,433	-0.02%
2022/03/25	0	0.00	1	518.00	518.00	-1	4,437	-0.02%
2022/03/23	0.1	515.00	0	0.00	514.00	0.1	4,439	0.00%
2022/03/16	1	457.50	1	461.00	460.00	0	4,481	0.00%
2022/03/15	1	461.50	1	456.00	458.50	0	4,464	0.00%
2022/03/14	0	0.00	0.3	479.80	485.00	-0.3	4,419	-0.01%
2022/03/08	5	484.50	4	486.50	475.50	1	4,524	0.02%
2022/03/07	1.1	495.91	0	0.00	494.50	1.1	4,516	0.02%
2022/03/02	1	543.00	1	541.00	548.00	0	4,631	0.00%
2022/03/01	2	535.50	3	547.00	539.00	-1	4,670	-0.02%
2022/02/25	1	531.00	1	528.00	524.00	0	4,634	0.00%
2022/02/23	1	528.00	1	524.00	529.00	0	4,578	0.00%
2022/02/22	1	521.00	1	514.00	521.00	0	4,598	0.00%
2022/02/21	1	534.00	1	534.00	533.00	0	4,628	0.00%
2022/02/17	1	525.00	1	525.00	525.00	0	4,648	0.00%
2022/02/16	1.3	526.31	1	525.00	528.00	0.3	4,739	0.01%
2022/02/15	1	503.00	1	506.00	502.00	0	4,807	0.00%
2022/02/14	2	496.75	2	497.50	496.00	0	4,926	0.00%
2022/02/11	2	520.50	1.4	515.57	514.00	0.6	5,001	0.01%
2022/02/10	2	525.00	2	530.00	516.00	0	5,059	0.00%
2022/02/09	2	515.50	2	512.00	526.00	0	5,105	0.00%
2022/02/08	1	509.00	1	493.50	506.00	0	5,149	0.00%
2022/02/07	3	476.17	3	480.50	478.00	0	5,192	0.00%
2022/01/26	1	475.50	2	479.50	472.00	-1	5,269	-0.02%
2022/01/25	3	480.17	2	484.00	477.00	1	5,410	0.02%
2022/01/24	1	496.00	1	490.50	496.00	0	5,518	0.00%
2022/01/21	1.3	510.23	1	518.00	490.50	0.3	5,596	0.01%
2022/01/20	1.1	519.80	1	515.00	526.00	0.1	5,627	0.00%
2022/01/19	1	524.00	1	530.00	519.00	0	5,821	0.00%
2022/01/18	1	546.00	1	533.00	545.00	0	5,860	0.00%
2022/01/17	1	525.00	1	527.00	528.00	0	5,876	0.00%
2022/01/14	2	508.00	2	512.00	514.00	0	5,944	0.00%
2022/01/13	1	508.00	1	516.00	520.00	0	6,018	0.00%
2022/01/12	1	507.00	1	512.00	505.00	0	6,150	0.00%
2022/01/10	3	529.33	3	532.33	517.00	0	6,323	0.00%
2022/01/07	2	559.50	2	558.50	558.00	0	6,329	0.00%
2022/01/06	1	572.00	1	576.00	573.00	0	6,406	0.00%
2022/01/04	2	585.50	2	591.50	585.00	0	6,518	0.00%
2021/12/16	2	570.50	2	578.00	572.00	0	7,602	0.00%
2021/12/15	1	568.00	1	574.00	575.00	0	7,603	0.00%
2021/12/13	1	574.00	1	574.00	574.00	0	7,668	0.00%
2021/12/08	1	595.00	0	0.00	585.00	1	7,744	0.01%
2021/12/07	1	588.00	1	585.00	586.00	0	7,757	0.00%
2021/12/06	1	587.00	1	591.00	581.00	0	7,771	0.00%
2021/12/03	2	598.00	2	602.00	601.00	0	7,856	0.00%
2021/12/02	2	603.00	2	601.50	590.00	0	7,958	0.00%
2021/12/01	2	616.00	2	621.50	608.00	0	8,101	0.00%
2021/11/29	2	581.50	2	583.00	584.00	0	8,059	0.00%
2021/11/25	1	568.00	1	577.00	579.00	0	8,020	0.00%
2021/11/24	1	566.00	1	570.00	566.00	0	8,127	0.00%
2021/11/22	1	560.00	1	560.00	561.00	0	8,299	0.00%
2021/11/19	1	550.00	1	551.00	548.00	0	8,432	0.00%
2021/11/15	1	571.00	1	567.00	562.00	0	8,567	0.00%
2021/11/12	2	575.00	2	576.50	574.00	0	8,598	0.00%
2021/11/08	1	541.00	1	535.00	536.00	0	8,522	0.00%
2021/11/05	1	533.00	1	530.00	558.00	0	8,506	0.00%
2021/11/04	1	539.00	1	544.00	535.00	0	8,427	0.00%
2021/11/03	1	526.00	1	510.00	530.00	0	8,376	0.00%
2021/10/25	1	442.00	1	438.00	442.00	0	8,045	0.00%
2021/10/22	1	440.00	1	448.00	440.50	0	8,096	0.00%
2021/10/21	1	449.50	1	453.50	430.00	0	8,048	0.00%
2021/10/20	1	448.00	1	451.50	456.50	0	8,036	0.00%
2021/10/15	1	405.00	1	418.00	413.50	0	7,803	0.00%
2021/10/13	3	411.00	3	402.33	393.00	0	7,675	0.00%
2021/10/12	1	425.50	5	420.50	418.50	-4	7,620	-0.05%
2021/10/08	1	432.00	1	430.50	430.00	0	7,639	0.00%
2021/10/07	4	436.25	1	437.00	431.00	3	7,595	0.04%
2021/10/04	3	413.83	2	417.00	401.50	1	7,422	0.01%
2021/09/30	0	0.00	1	437.00	435.00	-1	7,545	-0.01%
2021/09/29	5	427.10	7	428.00	419.00	-2	7,446	-0.03%
2021/09/28	2	451.50	4	452.00	463.00	-2	7,375	-0.03%
2021/09/27	6	464.00	1	470.00	461.00	5	7,334	0.07%
2021/09/24	6	470.33	6	469.33	473.00	0	7,293	0.00%
2021/09/23	0	0.00	4	458.50	469.50	-4	7,221	-0.06%
2021/09/22	4	448.13	0	0.00	443.00	4	7,174	0.06%
2021/09/17	1	452.00	1	457.00	460.00	0	7,178	0.00%
2021/09/16	0	0.00	2	454.50	449.00	-2	7,207	-0.03%
2021/09/15	2	441.00	0	0.00	448.50	2	7,272	0.03%
2021/09/02	0	0.00	0.1	413.00	413.00	-0.1	7,455	0.00%
2021/08/19	4	362.50	0	0.00	360.00	4	8,102	0.05%
2021/08/18	3	358.00	0	0.00	373.50	3	8,165	0.04%
2021/08/16	0	0.00	7	373.79	375.50	-7	8,285	-0.08%
2021/08/03	2	395.00	2	398.50	405.50	0	9,629	0.00%
2021/07/26	0	0.00	1	383.00	385.50	-1	10,058	-0.01%
2021/07/23	2	396.25	1	399.00	391.50	1	10,051	0.01%
2021/07/20	0	0.00	1	427.50	418.50	-1	10,396	-0.01%
2021/07/19	1	421.00	0	0.00	420.00	1	10,432	0.01%
2021/06/25	3	404.33	3	391.83	393.00	0	11,430	0.00%
2021/06/24	1	403.00	0	0.00	402.50	1	11,444	0.01%
2021/06/22	0	0.00	1	376.94	387.00	-1	11,496	-0.01%
2021/06/21	1	371.00	0	0.00	358.50	1	11,504	0.01%
2021/06/18	0	361.00	0	0.00	359.50	0	11,641	0.00%
2021/06/17	0	0.00	2	342.00	354.50	-2	11,625	-0.02%
2021/06/11	4	350.25	5	348.70	345.50	-1	12,086	-0.01%
2021/06/10	4	357.76	4	351.75	348.50	0	12,066	0.00%
2021/06/09	3	357.33	3	359.67	361.50	0	12,014	0.00%
2021/06/08	3	352.00	3	355.67	350.00	0	12,086	0.00%
2021/06/04	2	336.00	2	337.00	341.00	0	12,164	0.00%
2021/06/03	2	328.50	3	330.83	335.50	-1	12,286	-0.01%
2021/06/02	1	316.00	0	0.00	319.50	1	12,406	0.01%
2021/06/01	5	330.40	4	332.50	326.00	1	12,809	0.01%
2021/05/31	0	0.00	10	321.75	330.50	-10	12,903	-0.08%
2021/05/28	7	316.21	0	0.00	313.00	7	12,973	0.05%
2021/05/27	1	314.00	0	0.00	318.00	1	13,120	0.01%
2021/05/25	2	325.75	1	330.00	323.00	1	13,888	0.01%
2021/05/24	1	314.00	1	321.00	322.50	0	14,179	0.00%
2021/05/21	0	0.00	2	306.75	315.00	-2	14,241	-0.01%
2021/05/20	3	296.83	3	298.67	292.00	0	14,242	0.00%
2021/05/19	4	307.50	3	309.33	303.50	1	14,320	0.01%
2021/05/18	4	309.63	3	311.00	310.00	1	14,420	0.01%
2021/05/17	1	289.00	2	299.25	302.00	-1	14,416	-0.01%
2021/05/14	3	290.83	2	296.25	290.00	1	14,577	0.01%
2021/05/13	0	0.00	1	283.00	283.50	-1	14,722	-0.01%
2021/05/12	0	0.00	0	268.50	268.50	0	14,720	0.00%
2021/05/11	1	291.00	0	0.00	279.50	1	14,604	0.01%
2021/05/10	1	312.00	1	307.00	307.00	0	14,629	0.00%
2021/05/07	2	306.00	2	311.00	318.00	0	14,693	0.00%
2021/05/06	0	0.00	2	303.00	305.00	-2	14,811	-0.01%
2021/05/05	2	302.50	1	315.00	289.00	1	14,962	0.01%
2021/05/04	1	304.50	3	307.67	308.00	-2	15,155	-0.01%
2021/05/03	2	306.00	0	0.00	298.50	2	15,361	0.01%
2021/04/29	0	0.00	4	319.50	318.50	-4	15,576	-0.03%
2021/04/28	1	316.00	3	319.00	316.00	-2	15,722	-0.01%
2021/04/27	1	309.00	1	308.00	307.50	0	15,651	0.00%
2021/04/26	7	314.57	4	307.88	305.50	3	15,604	0.02%
2021/04/23	1	322.50	0	0.00	324.50	1	15,471	0.01%
2021/04/22	0	0.00	1	325.00	315.50	-1	15,551	-0.01%
2021/04/21	1	320.50	2	321.50	316.00	-1	15,609	-0.01%
2021/04/20	1	317.00	0	0.00	320.50	1	15,797	0.01%
2021/04/16	3	334.50	1	332.00	332.50	2	16,094	0.01%
2021/04/15	2	335.25	6	330.92	341.50	-4	16,156	-0.02%
2021/04/14	1	311.00	2	323.00	315.50	-1	16,343	-0.01%
2021/04/12	1	326.00	1	325.00	323.00	0	17,156	0.00%
2021/04/09	0	0.00	1	338.50	334.50	-1	17,408	-0.01%
2021/04/07	4	349.25	3	340.00	340.50	1	17,676	0.01%
2021/04/06	2	354.50	2	357.00	351.00	0	17,697	0.00%
2021/04/01	2	352.25	0	0.00	351.50	2	17,728	0.01%
2021/03/31	3	350.83	1	350.00	354.00	2	17,659	0.01%
2021/03/30	1	349.00	3	347.33	356.00	-2	17,607	-0.01%
2021/03/29	2	336.00	1	333.00	332.00	1	17,594	0.01%
2021/03/26	2	326.00	4	331.63	335.50	-2	17,648	-0.01%
2021/03/25	5	325.20	0	0.00	318.00	5	17,696	0.03%
2021/03/24	0	0.00	2	322.00	326.00	-2	17,729	-0.01%
2021/03/23	6	313.00	9	319.39	305.50	-3	17,862	-0.02%
2021/03/22	2	302.75	1	306.00	306.50	1	17,897	0.01%
2021/03/19	6	304.67	4	306.75	307.00	2	18,207	0.01%
2021/03/18	0	0.00	1	312.00	312.50	-1	18,415	-0.01%
2021/03/17	0	0.00	2	296.50	299.00	-2	19,046	-0.01%
2021/03/16	1	295.00	0	0.00	293.50	1	19,039	0.01%
2021/03/15	1	293.00	4	295.75	296.00	-3	19,156	-0.02%
2021/03/12	3	296.50	2	298.50	292.00	1	19,332	0.01%
2021/03/11	2	287.25	3	287.67	293.00	-1	19,290	-0.01%
2021/03/10	2	280.25	3	284.67	283.50	-1	19,312	-0.01%
2021/03/09	2	282.00	0	0.00	273.50	2	19,378	0.01%
2021/03/08	2	283.75	0	0.00	279.50	2	19,323	0.01%
2021/03/05	2	283.25	3	288.17	295.00	-1	19,253	-0.01%
2021/03/04	3	281.00	5	280.50	278.50	-2	19,494	-0.01%
2021/03/03	3	283.00	2	279.75	280.50	1	20,089	0.00%
2021/03/02	2	294.50	0	0.00	291.00	2	20,206	0.01%
2021/02/26	4	302.38	3.1	306.94	299.00	0.9	20,621	0.00%
2021/02/25	4	306.88	4	311.00	306.00	0	20,571	0.00%
2021/02/24	4	300.38	3	301.50	295.00	1	20,482	0.00%
2021/02/23	3	288.50	1	291.50	286.00	2	20,111	0.01%
2021/02/22	1	296.50	2	297.00	294.50	-1	20,077	0.00%
2021/02/19	1	290.50	2	293.75	290.00	-1	20,068	0.00%
2021/02/18	4	286.38	1	293.00	288.00	3	20,471	0.01%
2021/02/05	1	252.00	6	254.25	265.00	-5	20,323	-0.02%
2021/02/04	9	250.39	8	250.50	254.00	1	20,022	0.01%
2021/02/03	5	246.80	3	242.33	243.50	2	19,998	0.01%
2021/02/02	1	246.00	4	242.38	246.00	-3	20,266	-0.01%
2021/02/01	2	227.00	2	228.50	233.00	0	20,194	0.00%
2021/01/29	2	238.50	2	235.50	226.00	0	20,282	0.00%
2021/01/28	5.1	237.05	2	241.75	236.00	3.1	20,453	0.02%
2021/01/27	1	242.50	2	247.00	248.00	-1	20,900	0.00%
2021/01/26	5	241.40	6	241.50	238.00	-1	20,689	0.00%
2021/01/25	8	245.75	3	241.67	233.50	5	20,465	0.02%
2021/01/22	1	229.00	1	232.50	253.50	0	20,285	0.00%
2021/01/21	15	224.93	19	227.26	230.50	-4	20,632	-0.02%
2021/01/20	1	223.00	1	218.00	216.50	0	20,912	0.00%
2021/01/19	1	222.50	1	220.00	221.00	0	20,942	0.00%
2021/01/18	2	218.00	2	219.50	223.00	0	20,942	0.00%
2021/01/15	1	219.00	0	0.00	219.00	1	21,070	0.00%
2021/01/14	1	223.00	1	224.50	224.00	0	21,183	0.00%
2021/01/13	2	221.75	1	223.00	220.00	1	21,377	0.00%
2021/01/11	2	215.00	2	218.50	221.00	0	21,231	0.00%
2021/01/08	1	212.00	2	215.50	216.00	-1	21,161	0.00%
2021/01/07	2	212.75	1	213.00	212.50	1	21,266	0.00%
2021/01/06	42	212.81	41	206.34	205.50	1	21,103	0.00%
2021/01/05	3	205.67	5	205.80	209.00	-2	20,767	-0.01%
2021/01/04	0	0.00	7	194.00	200.00	-7	20,315	-0.03%
2020/12/31	6	182.00	5	181.30	182.00	1	20,417	0.00%
2020/12/30	1	176.00	4	178.38	178.00	-3	20,352	-0.01%
2020/12/29	2	175.00	1	176.50	175.00	1	20,296	0.00%
2020/12/28	1	168.50	2	172.50	173.50	-1	20,363	0.00%
2020/12/25	2	168.50	0	0.00	168.50	2	20,484	0.01%
2020/12/24	3	174.67	0	0.00	171.50	3	20,704	0.01%
2020/12/23	1	176.50	3	175.00	176.50	-2	21,025	-0.01%
2020/12/22	3	172.17	0	0.00	170.00	3	21,244	0.01%
2020/12/21	1	169.00	1	171.00	177.00	0	21,463	0.00%
2020/12/18	1	173.00	1	174.00	173.00	0	21,402	0.00%
2020/12/17	0	0.00	5	181.00	176.50	-5	21,487	-0.02%
2020/12/16	6	176.67	2	182.25	176.50	4	21,308	0.02%
2020/12/15	4	178.25	0	0.00	174.50	4	21,169	0.02%
2020/12/14	5	182.00	7	183.93	186.00	-2	21,176	-0.01%
2020/12/11	1	180.50	2	185.50	173.50	-1	21,227	0.00%
2020/12/10	2	177.50	2	175.00	178.00	0	20,892	0.00%
2020/12/09	3	179.00	1	177.50	177.00	2	20,964	0.01%
2020/12/08	1	180.00	0	0.00	180.00	1	21,114	0.00%
2020/12/07	2	174.50	5	175.10	172.50	-3	21,181	-0.01%
2020/12/04	3	169.00	2	172.50	169.50	1	21,257	0.00%
2020/12/03	6	173.50	4	171.00	172.00	2	21,423	0.01%
2020/12/02	0	0.00	3	179.33	177.50	-3	21,593	-0.01%
2020/12/01	8	176.13	5	175.00	175.00	3	21,832	0.01%
2020/11/30	5	178.50	7	177.29	181.00	-2	22,146	-0.01%
2020/11/27	9	169.39	6	171.50	171.00	3	22,106	0.01%
2020/11/26	0	0.00	1	153.00	165.00	-1	21,958	0.00%
2020/11/25	2	151.25	1	155.00	150.00	1	21,831	0.00%
2020/11/24	0	0.00	5	149.20	152.50	-5	21,510	-0.02%
2020/11/23	0	0.00	1	141.50	139.00	-1	21,122	0.00%
2020/11/19	4	137.63	36	137.22	136.50	-32	21,594	-0.15%
2020/11/18	2	141.00	2	140.50	140.50	0	22,024	0.00%
2020/11/17	98	141.46	65	145.12	144.00	33	22,546	0.15%
2020/11/16	53	136.56	54	135.02	134.50	-1	22,619	0.00%
2020/11/13	0	0.00	1	134.00	133.50	-1	23,023	0.00%
2020/11/12	1	133.50	0	0.00	133.00	1	23,372	0.00%
2020/11/11	1	131.00	0	0.00	130.00	1	24,230	0.00%
2020/11/10	50	128.00	53	129.96	131.00	-3	24,580	-0.01%
2020/11/09	1	126.00	0	0.00	125.50	1	24,922	0.00%
2020/11/05	1	127.00	1	127.00	127.50	0	25,319	0.00%
2020/11/04	0	0.00	2	120.75	125.50	-2	25,317	-0.01%
2020/11/03	0	0.00	1	118.00	118.00	-1	24,845	0.00%
2020/11/02	1	113.50	2	116.50	116.50	-1	25,018	0.00%
2020/10/30	2	115.25	1	115.50	115.50	1	25,649	0.00%
2020/10/29	6	109.75	8	112.00	114.50	-2	25,690	-0.01%
2020/10/28	4	114.25	3	111.00	111.00	1	25,271	0.00%
2020/10/27	1	117.00	0	0.00	121.00	1	24,968	0.00%
2020/10/26	0	0.00	1	119.00	119.00	-1	25,251	0.00%
2020/10/21	2	134.50	2	125.50	125.50	0	25,266	0.00%
2020/10/15	52	129.01	51	128.06	128.00	1	25,721	0.00%
2020/10/14	0	0.00	3	127.50	127.50	-3	25,500	-0.01%
2020/10/13	1	122.00	1	123.00	123.00	0	25,389	0.00%
2020/10/12	1	127.50	4	125.38	124.50	-3	25,464	-0.01%
2020/10/08	3	126.50	6	125.33	127.00	-3	25,504	-0.01%
2020/10/07	1	120.50	1	120.00	121.50	0	25,230	0.00%
2020/10/05	0	0.00	2	119.75	119.50	-2	25,291	-0.01%
2020/09/30	0	0.00	1	119.00	118.00	-1	25,190	0.00%
2020/09/29	4	118.50	1	116.00	116.00	3	25,088	0.01%
2020/09/28	3	121.17	2	123.00	120.50	1	24,889	0.00%
2020/09/25	1	115.00	0	0.00	113.00	1	24,582	0.00%
2020/09/24	6	121.42	1	119.50	119.50	5	24,484	0.02%
2020/09/23	2	127.25	0	0.00	128.00	2	24,310	0.01%
2020/09/22	1	128.00	0	0.00	127.00	1	24,831	0.00%
2020/09/21	3	131.50	2	130.00	130.00	1	24,943	0.00%
2020/09/18	0	0.00	26	134.98	134.50	-26	24,915	-0.10%
2020/09/17	2	133.50	1	134.50	136.00	1	24,892	0.00%
2020/09/16	1	131.50	2	133.75	133.00	-1	24,713	0.00%
2020/09/15	55	134.59	26	130.12	129.50	29	24,499	0.12%
2020/09/10	2	128.25	0	0.00	126.00	2	24,201	0.01%
2020/09/09	1	124.00	1	126.50	132.00	0	24,286	0.00%
2020/09/08	1	132.50	1	131.00	128.00	0	24,190	0.00%
2020/09/07	2	132.25	1	126.00	126.50	1	24,242	0.00%
2020/09/04	1	134.50	1	136.50	136.50	0	24,763	0.00%
2020/09/03	0	0.00	1	139.50	138.00	-1	25,002	0.00%
2020/09/02	1	129.50	3	135.00	131.00	-2	24,461	-0.01%
2020/09/01	3	124.83	6	128.83	132.50	-3	23,928	-0.01%
2020/08/28	3	123.33	0	0.00	123.00	3	23,383	0.01%
2020/08/26	1	132.50	1	131.00	131.00	0	23,598	0.00%
2020/08/25	3	128.50	1	129.00	129.00	2	23,887	0.01%
2020/08/24	3	132.17	0	0.00	132.00	3	23,450	0.01%
2020/08/21	0	0.00	2	138.50	140.50	-2	23,067	-0.01%
2020/08/20	3	137.50	5	137.00	128.00	-2	22,561	-0.01%
2020/08/19	6	141.00	1	142.00	142.00	5	22,319	0.02%
2020/08/17	3	138.50	3	139.50	138.50	0	22,089	0.00%
2020/08/14	51	134.85	52	139.02	144.00	-1	21,462	0.00%
2020/08/13	4	136.75	1	131.00	131.00	3	21,254	0.01%
2020/08/12	0	0.00	2	128.75	129.00	-2	21,126	-0.01%
2020/08/10	51	113.61	50	118.00	120.00	1	20,473	0.00%
2020/08/06	0	0.00	1	117.50	118.50	-1	20,065	0.00%
2020/08/05	2	117.25	1	115.50	116.00	1	19,961	0.01%
2020/08/04	2	110.50	1	106.50	111.50	1	19,411	0.01%
2020/08/03	70	100.50	70	102.50	101.50	0	19,281	0.00%
2020/07/30	0	0.00	2	100.15	100.00	-2	19,020	-0.01%
2020/07/29	2	94.50	0	0.00	94.60	2	18,671	0.01%
2020/07/28	50	98.40	50	96.10	96.10	0	18,568	0.00%
2020/07/27	0	0.00	1	95.00	94.40	-1	18,413	-0.01%
2020/07/24	1	94.10	0	0.00	92.30	1	18,529	0.01%
2020/07/22	104	92.58	108	94.81	96.50	-4	18,608	-0.02%	大買/大賣/
2020/07/21	1	88.30	5	87.38	89.80	-4	17,942	-0.02%
2020/07/20	0	0.00	2	81.40	81.70	-2	18,263	-0.01%
2020/07/17	3	79.90	1	81.80	79.80	2	18,346	0.01%
2020/07/16	1	81.60	0	0.00	81.80	1	18,413	0.01%
2020/07/15	1	81.30	5	80.82	80.50	-4	18,412	-0.02%
2020/07/14	6	80.10	0	0.00	79.00	6	18,485	0.03%
2020/07/10	2	83.25	2	83.60	82.70	0	18,846	0.00%
2020/07/09	1	88.00	0	0.00	86.10	1	19,015	0.01%
2020/07/03	1	83.50	5	85.54	84.30	-4	19,427	-0.02%
2020/07/01	106	81.09	100	83.26	78.40	6	19,314	0.03%	大買/
2020/06/30	0	0.00	6	78.33	79.30	-6	18,858	-0.03%
2020/06/24	0	0.00	13	71.20	72.10	-13	18,843	-0.07%
2020/06/23	0	0.00	1	70.60	70.50	-1	19,099	-0.01%
2020/06/22	0	0.00	1	72.30	72.50	-1	19,195	-0.01%
2020/06/18	0	0.00	2	69.70	69.40	-2	19,140	-0.01%
2020/06/17	0	0.00	2	68.00	67.80	-2	18,947	-0.01%
2020/06/16	2	67.30	2	68.10	66.50	0	18,966	0.00%
2020/06/15	14	64.68	0	0.00	63.30	14	18,702	0.07%
2020/06/12	1	63.00	0	0.00	65.40	1	18,726	0.01%
2020/06/11	3	68.20	0	0.00	65.90	3	18,425	0.02%
2020/06/10	5	63.74	14	62.11	65.30	-9	17,466	-0.05%
2020/06/09	10	59.60	0	0.00	59.40	10	16,885	0.06%
2020/06/05	0	0.00	18	59.87	60.40	-18	16,913	-0.11%
2020/06/03	8	59.50	0	0.00	59.40	8	16,950	0.05%
2020/06/02	10	61.15	1	59.50	59.70	9	16,883	0.05%
2020/06/01	3	59.23	7	58.84	60.30	-4	16,561	-0.02%
2020/05/26	2	55.35	0	0.00	56.20	2	16,481	0.01%
2020/05/22	3	56.53	0	0.00	54.10	3	16,085	0.02%
2020/05/21	5	59.70	6	58.92	58.70	-1	15,936	-0.01%
2020/05/20	2	58.90	0	0.00	57.80	2	16,305	0.01%
2020/05/19	1	57.50	6	59.22	58.50	-5	16,013	-0.03%
2020/05/15	2	69.00	0	0.00	69.90	2	15,233	0.01%
2020/05/14	3	72.50	0	0.00	70.50	3	15,197	0.02%
2020/05/13	5	73.80	0	0.00	72.80	5	15,197	0.03%
2020/05/12	1	72.00	0	0.00	71.80	1	15,159	0.01%
2020/05/11	0	0.00	2	75.00	75.20	-2	15,088	-0.01%
2020/05/06	1	69.50	0	0.00	69.60	1	14,843	0.01%
2020/04/30	2	71.10	0	0.00	71.30	2	14,741	0.01%
2020/04/29	0	0.00	2	72.50	72.00	-2	14,677	-0.01%
2020/04/28	1	69.20	0	0.00	70.50	1	14,493	0.01%
2020/04/27	0	0.00	4	68.50	67.60	-4	14,229	-0.03%
2020/04/23	0	0.00	1	66.00	68.10	-1	14,001	-0.01%
2020/04/22	1	63.10	0	0.00	65.40	1	13,543	0.01%
2020/04/21	1	64.50	0	0.00	64.60	1	13,417	0.01%
2020/04/20	162	65.62	163	65.70	65.70	-1	13,386	-0.01%	大買/大賣/
2020/04/17	3	64.97	0	0.00	64.50	3	13,446	0.02%
2020/04/16	1	65.30	4	64.13	65.00	-3	13,214	-0.02%
2020/04/15	1	65.20	2	65.00	62.10	-1	12,910	-0.01%
2020/04/14	1	61.90	1	59.30	62.10	0	12,508	0.00%
2020/04/13	1	56.50	10	57.24	56.50	-9	12,269	-0.07%
2020/04/10	0	0.00	2	53.50	53.70	-2	11,965	-0.02%
2020/04/08	4	52.28	0	0.00	53.40	4	11,714	0.03%
2020/04/07	8	53.99	4	56.45	53.40	4	11,489	0.03%
2020/04/01	4	53.25	0	0.00	53.80	4	11,126	0.04%
2020/03/31	0	0.00	1	55.00	55.00	-1	10,938	-0.01%
2020/03/30	2	51.80	0	0.00	52.40	2	10,584	0.02%
2020/03/27	1	50.00	4	50.05	50.40	-3	10,329	-0.03%
2020/03/25	0	0.00	1	43.50	43.65	-1	9,663	-0.01%
2020/03/23	1	38.80	0	0.00	38.70	1	9,309	0.01%
2020/03/20	1	46.40	1	45.85	43.00	0	9,177	0.00%
2020/03/19	1	43.10	0	0.00	42.85	1	8,913	0.01%
2020/03/18	0	0.00	1	48.00	47.60	-1	8,805	-0.01%
2020/03/17	1	44.50	1	45.40	44.70	0	8,584	0.00%
2020/03/16	1	45.80	0	0.00	43.70	1	8,501	0.01%
2020/03/13	1	44.15	0	0.00	46.70	1	8,509	0.01%
2020/03/12	1	51.70	0	0.00	49.00	1	8,368	0.01%
2020/03/09	1	57.40	3	56.23	55.00	-2	8,085	-0.02%
2020/03/06	3	56.80	3	57.00	57.40	0	7,895	0.00%
2020/03/05	3	56.80	4	57.83	56.10	-1	7,883	-0.01%
2020/03/04	1	55.30	0	0.00	56.20	1	7,683	0.01%
2020/03/03	1	56.00	1	57.30	55.50	0	7,573	0.00%
2020/03/02	1	54.90	2	56.40	56.00	-1	7,183	-0.01%
2020/02/26	1	55.50	0	0.00	55.20	1	6,724	0.01%
2020/02/25	2	55.60	0	0.00	55.30	2	6,595	0.03%
2020/02/24	1	55.40	1	56.90	56.90	0	6,535	0.00%
2020/02/21	1	55.40	0	0.00	55.80	1	6,145	0.02%
2020/02/20	0	0.00	1	50.50	50.80	-1	5,405	-0.02%
2020/02/19	0	0.00	1	49.00	48.55	-1	5,207	-0.02%
2020/02/17	2	47.08	0	0.00	47.00	2	5,213	0.04%
2020/01/17	0	0.00	1	50.00	50.20	-1	6,223	-0.02%
2020/01/14	1	50.00	1	50.20	50.20	0	7,827	0.00%
2020/01/13	0	0.00	4	49.80	50.00	-4	7,701	-0.05%
2019/12/24	1	47.70	0	0.00	47.50	1	8,993	0.01%
2019/12/23	2	48.40	0	0.00	47.60	2	9,246	0.02%
2019/12/09	2	50.20	0	0.00	50.20	2	11,918	0.02%
2019/11/28	0	0.00	1	51.60	52.20	-1	12,651	-0.01%
2019/11/05	0	0.00	1	54.90	55.20	-1	13,168	-0.01%
2019/11/04	0	0.00	2	54.80	54.70	-2	13,186	-0.02%
2019/11/01	6	54.05	0	0.00	54.20	6	13,132	0.05%
2019/10/30	0	0.00	3	57.10	56.10	-3	13,141	-0.02%
2019/10/29	3	54.10	0	0.00	56.50	3	12,960	0.02%
2019/10/24	60	57.80	68	57.59	57.70	-8	12,690	-0.06%
2019/10/23	0	0.00	1	57.20	55.30	-1	12,416	-0.01%
2019/10/22	8	54.74	5	52.96	55.90	3	12,379	0.02%
2019/10/17	0	0.00	9	51.22	51.20	-9	12,250	-0.07%
2019/10/16	6	51.97	3	53.40	50.90	3	12,597	0.02%
2019/10/15	8	52.15	3	52.30	51.90	5	12,432	0.04%
2019/10/14	5	50.98	8	51.13	51.00	-3	12,356	-0.02%
2019/10/08	3	50.10	4	49.00	49.00	-1	12,218	-0.01%
2019/10/07	10	52.45	3	52.10	52.00	7	12,094	0.06%
2019/10/02	100	50.10	100	50.25	50.20	0	11,948	0.00%
2019/10/01	3	49.10	0	0.00	49.35	3	11,880	0.03%
2019/09/27	0	0.00	3	50.70	50.60	-3	11,792	-0.03%
2019/09/26	3	51.20	3	51.50	50.00	0	11,732	0.00%
2019/09/18	0	0.00	1	49.10	49.85	-1	11,286	-0.01%
2019/09/17	1	48.20	0	0.00	48.80	1	10,971	0.01%
2019/09/16	0	0.00	8	44.23	47.30	-8	10,652	-0.08%
2019/09/12	8	43.27	4	42.59	43.80	4	10,271	0.04%
2019/09/10	2	41.65	3	41.63	41.55	-1	10,575	-0.01%
2019/09/06	2	42.55	1	43.25	42.10	1	10,828	0.01%
2019/09/05	10	42.57	6	42.57	42.80	4	10,905	0.04%
2019/09/04	0	0.00	15	41.57	42.00	-15	11,021	-0.14%
2019/09/03	8	42.15	8	42.53	40.75	0	11,207	0.00%
2019/09/02	13	40.98	13	41.34	41.50	0	11,119	0.00%
2019/08/30	9	40.51	9	40.79	40.30	0	11,103	0.00%
2019/08/29	2	39.85	4	40.00	39.85	-2	11,137	-0.02%
2019/08/22	17	42.15	16	42.53	42.10	1	11,611	0.01%
2019/08/21	9	41.55	9	42.05	41.65	0	11,657	0.00%
2019/08/20	12	41.68	12	42.10	41.30	0	11,863	0.00%
2019/08/16	3	41.77	0	0.00	41.60	3	12,307	0.02%
2019/08/15	7	41.45	7	41.73	41.85	0	12,377	0.00%
2019/08/14	12	41.68	8	42.16	41.10	4	12,382	0.03%
2019/08/06	3	39.35	3	38.70	39.75	0	12,402	0.00%
2019/08/05	1	39.30	1	40.40	38.25	0	12,331	0.00%
2019/08/01	1	41.60	0	0.00	40.85	1	12,300	0.01%
2019/07/31	1	42.25	1	42.40	42.50	0	12,306	0.00%
2019/07/30	6	43.23	1	44.35	42.00	5	12,355	0.04%
2019/07/29	3	44.30	8	44.63	43.80	-5	12,241	-0.04%
2019/07/25	3	44.25	0	0.00	44.40	3	12,142	0.02%
2019/07/24	0	0.00	3	42.85	45.00	-3	12,018	-0.02%
2019/07/23	2	41.90	4	41.94	41.75	-2	11,824	-0.02%
2019/07/22	1	41.55	2	41.75	41.70	-1	11,745	-0.01%
2019/07/19	5	40.91	8	41.18	41.00	-3	11,591	-0.03%
2019/07/18	11	40.26	13	40.28	39.80	-2	11,394	-0.02%
2019/07/17	5	39.91	4	40.04	39.25	1	11,135	0.01%
2019/07/16	4	39.75	5	39.94	39.65	-1	11,312	-0.01%
2019/07/12	2	39.48	0	0.00	39.60	2	11,601	0.02%
2019/07/11	3	39.37	6	39.62	39.70	-3	11,686	-0.03%
2019/07/08	2	40.30	0	0.00	40.40	2	11,434	0.02%
2019/07/04	6	41.89	5	42.45	41.55	1	11,545	0.01%
2019/07/03	2	41.60	0	0.00	41.65	2	11,665	0.02%
2019/07/02	12	43.18	1	43.75	43.15	11	11,684	0.09%
2019/07/01	0	0.00	10	43.09	43.25	-10	11,679	-0.09%
2019/06/28	2	39.28	1	39.20	39.35	1	11,664	0.01%
2019/06/27	0	0.00	15	40.17	39.55	-15	11,856	-0.13%
2019/06/26	1	38.65	11	38.80	38.75	-10	11,962	-0.08%
2019/06/24	1	38.50	5	38.79	39.10	-4	12,282	-0.03%
2019/06/21	12	38.91	1	39.40	38.20	11	12,487	0.09%
2019/06/20	4	38.65	2	39.18	38.70	2	12,545	0.02%
2019/06/19	1	39.65	3	37.78	39.35	-2	12,462	-0.02%
2019/06/18	1	36.30	0	0.00	36.15	1	12,064	0.01%
2019/06/17	2	36.80	1	37.25	36.95	1	12,255	0.01%
2019/06/14	1	36.75	0	0.00	36.50	1	12,161	0.01%
2019/06/12	0	0.00	3	37.70	37.75	-3	12,018	-0.02%
2019/06/10	0	0.00	1	32.30	34.10	-1	11,177	-0.01%
2019/06/05	2	33.15	1	33.40	32.65	1	10,990	0.01%
2019/06/04	0	0.00	1	32.65	32.55	-1	10,954	-0.01%
2019/06/03	1	31.70	0	0.00	32.05	1	10,845	0.01%
2019/05/30	10	32.05	0	0.00	32.00	10	10,711	0.09%
2019/05/29	1	30.60	0	0.00	31.55	1	10,536	0.01%
2019/05/22	15	36.75	0	0.00	36.05	15	9,712	0.15%
2019/05/17	5	43.10	0	0.00	40.60	5	9,478	0.05%
2019/05/15	0	0.00	5	45.00	46.80	-5	9,431	-0.05%
2019/05/14	2	43.95	0	0.00	43.50	2	9,402	0.02%
2019/05/13	0	0.00	2	45.60	45.00	-2	9,449	-0.02%
2019/05/10	3	45.10	3	47.10	45.30	0	9,480	0.00%
2019/04/26	0	0.00	1	48.70	48.70	-1	9,300	-0.01%
2019/04/22	20	54.40	20	52.60	53.80	0	9,309	0.00%
2019/04/19	40	51.60	42	52.00	52.00	-2	9,170	-0.02%
2019/03/20	0	0.00	2	40.53	42.00	-2	8,977	-0.02%
2019/03/19	1	39.40	4	39.90	39.90	-3	9,202	-0.03%
2019/03/18	4	38.96	3	38.27	39.30	1	9,650	0.01%
2019/03/07	2	38.10	2	38.35	37.80	0	11,509	0.00%
2019/02/26	5	37.74	2	37.78	38.50	3	12,076	0.02%
2019/02/25	1	37.05	1	36.85	36.80	0	11,876	0.00%
2019/02/21	0	0.00	1	37.00	36.85	-1	11,862	-0.01%
2019/02/20	3	38.32	1	38.90	37.90	2	11,865	0.02%
2019/02/19	2	37.58	6	37.82	38.30	-4	11,809	-0.03%
2019/02/18	1	37.65	0	0.00	37.50	1	11,865	0.01%
2019/02/14	1	38.70	1	39.25	38.15	0	12,184	0.00%
2019/02/13	0	0.00	1	38.10	38.10	-1	12,103	-0.01%
2019/02/12	1	38.30	1	38.50	39.00	0	12,034	0.00%
2019/02/11	1	37.10	1	37.25	37.25	0	12,048	0.00%
2019/01/25	0	0.00	1	36.25	36.00	-1	12,041	-0.01%
2019/01/24	2	35.88	1	36.20	36.00	1	12,023	0.01%
2019/01/23	0	0.00	6	35.40	35.65	-6	11,935	-0.05%
2019/01/22	2	34.90	0	0.00	35.20	2	11,962	0.02%
2019/01/21	2	36.05	1	36.15	36.25	1	11,870	0.01%
2019/01/18	0	0.00	5	36.52	36.75	-5	11,812	-0.04%
2019/01/17	1	35.40	1	35.80	35.55	0	11,648	0.00%
2019/01/08	1	34.90	1	35.20	35.20	0	11,047	0.00%
2019/01/07	2	34.65	6	34.96	34.70	-4	10,995	-0.04%
2019/01/04	3	33.83	0	0.00	33.50	3	10,953	0.03%
2019/01/03	2	34.90	2	34.60	34.70	0	10,943	0.00%
2019/01/02	2	34.45	2	34.55	34.10	0	10,824	0.00%
2018/12/25	4	35.61	0	0.00	35.15	4	10,571	0.04%
2018/12/24	3	36.70	1	37.00	37.45	2	10,361	0.02%
2018/12/22	5	36.00	1	36.00	35.75	4	10,235	0.04%
2018/12/21	2	35.75	4	35.83	36.30	-2	10,278	-0.02%
2018/12/20	1	35.35	1	35.85	34.80	0	10,098	0.00%
2018/12/19	2	35.70	0	0.00	35.10	2	9,975	0.02%
2018/12/18	2	36.25	0	0.00	36.30	2	9,811	0.02%
2018/12/17	3	36.55	3	37.35	37.35	0	9,706	0.00%
2018/12/12	10	40.24	3	40.25	39.65	7	8,849	0.08%
2018/12/10	0	0.00	5	36.51	36.40	-5	8,376	-0.06%
2018/12/07	0	0.00	2	35.75	35.75	-2	8,035	-0.02%
2018/12/06	4	32.50	0	0.00	32.50	4	7,826	0.05%
2018/12/05	2	35.20	0	0.00	34.50	2	7,775	0.03%
2018/11/21	60	30.15	60	30.52	30.15	0	6,279	0.00%
2018/10/05	0	0.00	1	28.80	28.80	-1	4,394	-0.02%
2018/10/03	1	30.85	0	0.00	30.85	1	4,247	0.02%
2018/09/26	0	0.00	10	30.80	29.90	-10	3,854	-0.26%
2018/09/25	10	31.60	0	0.00	31.50	10	3,757	0.27%
2018/05/09	0	0.00	5	26.45	26.20	-5	3,837	-0.13%
2018/04/18	0	0.00	6	29.50	29.50	-6	3,958	-0.15%
2018/03/16	2	32.50	0	0.00	31.50	2	3,056	0.07%
2018/03/14	2	33.00	0	0.00	33.00	2	2,939	0.07%
2018/03/13	3	33.90	0	0.00	33.90	3	2,857	0.10%
2018/03/08	0	0.00	3	34.00	34.30	-3	2,367	-0.13%
2018/03/06	2	32.00	0	0.00	33.20	2	1,914	0.10%
2018/03/05	2	32.60	0	0.00	32.65	2	1,688	0.12%
2018/01/22	0	0.00	1	26.40	26.40	-1	1,342	-0.07%
2018/01/12	3	27.65	0	0.00	27.65	3	1,710	0.18%