大江 (8436)-美好-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	123.33	124.00	-15	199	-7.53%
2024/11/15	3	126.00	0	0.00	126.00	3	224	1.34%
2024/11/14	3	128.50	0	0.00	127.50	3	224	1.34%
2024/11/13	3	130.50	0	0.00	130.50	3	221	1.35%
2024/11/12	3	131.00	0	0.00	131.50	3	221	1.35%
2024/10/09	5	134.50	0	0.00	133.50	5	311	1.61%
2024/10/04	3	134.50	0	0.00	135.00	3	331	0.90%
2024/09/27	15	134.50	0	0.00	135.50	15	357	4.20%
2024/03/20	0	0.00	1	153.00	153.50	-1	625	-0.16%
2024/03/18	1	151.50	0	0.00	151.50	1	649	0.15%
2023/12/01	0	0.00	1	181.00	180.50	-1	621	-0.16%
2023/10/19	0	0.00	1	173.50	173.50	-1	594	-0.17%
2023/05/26	0	0.00	5	174.50	173.50	-5	1,952	-0.26%
2023/05/18	1	183.00	1	182.00	183.00	0	2,189	0.00%
2023/05/10	0	0.00	10	180.00	182.50	-10	2,345	-0.43%
2023/05/09	6	189.33	0	0.00	187.00	6	2,324	0.26%
2023/05/08	2	207.50	0	0.00	207.50	2	2,315	0.09%
2023/05/05	0	0.00	5	213.50	214.00	-5	2,387	-0.21%
2023/04/21	5	212.00	0	0.00	211.50	5	2,549	0.20%
2023/04/19	0	0.00	2	224.50	229.00	-2	2,467	-0.08%
2023/04/18	0	0.00	4	213.00	216.00	-4	2,348	-0.17%
2023/04/13	2	208.00	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0	0.00	1	209.00	208.00	-1	2,397	-0.04%
2023/04/10	13	205.04	0	0.00	203.50	13	2,475	0.53%
2023/03/31	1	203.50	1	206.00	202.00	0	2,811	0.00%
2023/03/29	1	199.00	0	0.00	199.50	1	3,205	0.03%
2023/03/13	1	200.00	0	0.00	201.50	1	4,040	0.02%
2023/03/02	1	220.00	1	223.00	222.00	0	4,034	0.00%
2023/03/01	0	0.00	10	216.00	212.50	-10	3,991	-0.25%
2023/02/24	0	0.00	10	217.25	212.50	-10	3,949	-0.25%
2023/02/21	0	0.00	3	229.50	229.00	-3	3,780	-0.08%
2023/02/20	3	224.50	3	228.00	224.50	0	3,737	0.00%
2023/02/08	3	196.00	0	0.00	198.00	3	3,368	0.09%
2023/02/07	4	195.50	0.2	197.50	197.00	3.9	3,324	0.12%
2023/02/06	3	199.00	0.1	200.50	199.00	2.9	3,271	0.09%
2023/02/03	3	199.00	7	199.50	200.00	-4	3,194	-0.13%
2023/02/02	7	186.86	0	0.00	192.00	7	3,109	0.23%
2023/01/31	50	190.00	50	191.50	188.50	0	3,060	0.00%
2023/01/16	0	0.00	8	176.50	176.00	-8	2,951	-0.27%
2023/01/13	7	172.00	0	0.00	172.00	7	2,917	0.24%
2023/01/05	1	176.50	1	177.50	175.00	0	2,817	0.00%
2022/12/30	0	0.00	7	171.00	171.00	-7	2,697	-0.26%
2022/12/28	1	174.50	0	0.00	171.00	1	2,632	0.04%
2022/12/27	1	171.00	1	172.00	177.50	0	2,578	0.00%
2022/12/26	4	179.00	5	181.60	175.00	-1	2,479	-0.04%
2022/12/23	6	177.75	5.3	180.36	174.50	0.8	2,353	0.03%
2022/12/22	1	175.00	1	176.00	180.50	0	2,204	0.00%
2022/12/21	0	0.00	2	168.75	170.50	-2	1,877	-0.11%
2022/12/19	2	167.50	3	165.67	165.50	-1	1,714	-0.06%
2022/12/16	0	0.00	3	161.00	157.50	-3	1,638	-0.18%
2022/12/14	0	0.00	1	159.50	162.00	-1	1,559	-0.06%
2022/12/12	1	159.00	1	163.00	158.00	0	1,477	0.00%
2022/12/08	51.2	164.93	50	168.00	168.00	1.2	1,281	0.09%
2022/12/07	2	168.00	2	173.50	169.50	0	1,175	0.00%
2022/12/06	5.3	171.98	4	174.63	176.50	1.3	1,013	0.13%
2022/12/05	2	162.75	3	167.17	168.00	-1	811	-0.12%
2022/12/02	2	147.25	1	152.00	153.00	1	741	0.13%
2022/12/01	2	141.00	2	140.50	139.50	0	714	0.00%
2022/11/24	10	126.50	1	129.50	127.00	9	655	1.37%
2022/09/23	1	136.50	0	0.00	136.00	1	485	0.21%
2022/09/07	32	152.63	32	151.48	149.50	0	466	0.00%
2022/08/31	0	0.00	1	140.50	146.50	-1	414	-0.24%
2022/08/29	0.5	134.00	0	0.00	133.50	0.5	379	0.13%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/07/20	10	151.20	0	0.00	149.00	10	441	2.26%
2022/07/06	1	145.00	0	0.00	145.00	1	492	0.20%
2022/06/10	0.2	165.50	0	0.00	164.00	0.2	639	0.03%
2022/03/31	0	190.50	0	0.00	190.00	0	835	0.00%
2022/03/28	0.3	192.50	0	0.00	192.50	0.3	823	0.04%
2022/03/03	0	0.00	1	206.00	211.00	-1	727	-0.14%
2022/01/03	0	0.00	0.1	206.45	205.50	-0.1	994	-0.01%
2021/12/30	0.1	209.50	0	0.00	208.50	0.1	989	0.01%
2021/12/07	1	208.50	0	0.00	205.50	1	1,153	0.09%
2021/10/27	0	0.00	1	231.50	229.50	-1	1,340	-0.07%
2021/09/22	1	226.00	0	0.00	228.00	1	2,071	0.05%
2021/09/13	1	242.00	0	0.00	245.00	1	2,314	0.04%
2021/09/07	0	0.00	0.2	256.00	257.00	-0.2	2,372	-0.01%
2021/09/01	0	0.00	1	266.00	268.00	-1	2,389	-0.04%
2021/08/04	1	324.00	1	316.50	312.50	0	2,991	0.00%
2021/07/28	2	339.25	3	338.67	336.00	-1	2,891	-0.03%
2021/07/27	2	331.75	2	335.75	334.00	0	2,822	0.00%
2021/07/26	0	0.00	1	330.00	330.00	-1	2,723	-0.04%
2021/07/19	0	0.00	1	271.50	270.50	-1	2,407	-0.04%
2021/07/16	0	0.00	20	272.00	264.50	-20	2,409	-0.83%
2021/07/15	0	0.00	1	265.00	267.50	-1	2,363	-0.04%
2021/07/13	1	259.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	1	250.50	258.50	-1	2,349	-0.04%
2021/07/09	0	252.00	0	0.00	250.00	0	2,349	0.00%
2021/07/07	0.1	251.47	1	250.50	253.00	-1	2,393	-0.04%
2021/07/01	1.1	257.00	11	250.05	248.00	-9.9	2,585	-0.38%
2021/06/30	0	0.00	8	255.00	257.00	-8	2,611	-0.31%
2021/06/29	0	0.00	8	259.06	257.00	-8	2,603	-0.31%
2021/06/25	44	271.49	0	0.00	265.00	44	2,558	1.72%
2021/06/24	5	270.00	0	0.00	264.00	5	2,470	0.20%
2021/06/02	0	0.00	1	239.00	239.00	-1	2,200	-0.05%
2021/05/26	0	0.00	5	254.50	249.50	-5	2,162	-0.23%
2021/05/21	5	247.60	0	0.00	245.50	5	1,832	0.27%
2021/05/20	0	0.00	1	245.00	256.00	-1	1,744	-0.06%
2021/05/12	1	240.50	0	0.00	225.50	1	1,555	0.06%
2021/05/06	1	219.50	0	0.00	219.50	1	1,458	0.07%
2021/04/22	0	241.00	0	0.00	238.00	0	1,414	0.00%
2021/04/21	1	244.00	1	243.00	241.50	0	1,393	0.00%
2021/04/20	0	0.00	1	246.00	246.00	-1	1,391	-0.07%
2021/04/09	0	0.00	1	245.50	250.00	-1	1,266	-0.08%
2021/04/07	1	226.50	0	0.00	228.50	1	1,139	0.09%
2021/03/22	0	0.00	1	223.00	224.00	-1	1,051	-0.10%
2021/03/19	0	0.00	0	218.00	217.00	0	1,020	0.00%
2021/03/17	0	0.00	1	216.50	216.50	-1	997	-0.10%
2021/03/12	0	0.00	1	210.00	208.50	-1	980	-0.10%
2021/03/09	2	212.00	0	0.00	208.00	2	986	0.20%
2021/02/26	1	211.00	0	0.00	211.50	1	882	0.11%
2021/02/18	1	196.00	0	0.00	196.00	1	886	0.11%
2021/01/14	0	196.50	0	0.00	196.50	0	1,094	0.00%
2020/11/27	0	0.00	0.1	222.00	221.50	-0.1	1,419	-0.01%
2020/11/26	2	219.00	0	0.00	219.00	2	1,435	0.14%
2020/11/10	0	224.00	0	0.00	222.00	0	1,665	0.00%
2020/08/27	1	320.50	1	324.50	325.00	0	2,073	0.00%
2020/08/19	1	307.50	0	0.00	302.00	1	2,025	0.05%
2020/08/11	0	0.00	3	312.50	306.00	-3	2,055	-0.15%
2020/08/06	0	0.00	2	312.50	314.00	-2	2,115	-0.09%
2020/08/04	0	0.00	1	300.00	313.00	-1	2,106	-0.05%
2020/08/03	1	290.50	0	0.00	293.50	1	2,075	0.05%
2020/07/28	0	0.00	22	278.18	273.00	-22	2,422	-0.91%
2020/07/27	0	0.00	1	273.00	280.50	-1	2,430	-0.04%
2020/07/22	0	0.00	1	268.00	263.50	-1	2,427	-0.04%
2020/07/20	1	252.50	1	259.00	260.50	0	2,501	0.00%
2020/07/17	1	261.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	0	0.00	1	267.00	267.50	-1	2,583	-0.04%
2020/07/13	1	285.00	0	0.00	283.00	1	2,734	0.04%
2020/07/09	1	280.50	1	283.00	280.50	0	2,801	0.00%
2020/07/03	1	286.00	1	285.50	285.00	0	2,854	0.00%
2020/06/22	1	282.50	3	280.67	283.50	-2	2,860	-0.07%
2020/06/19	1	275.50	0	0.00	274.00	1	2,840	0.04%
2020/06/18	0	0.00	1	278.00	275.50	-1	2,839	-0.04%
2020/06/17	5	267.90	10	272.65	273.00	-5	2,808	-0.18%
2020/06/15	0	0.00	1	257.00	256.00	-1	2,800	-0.04%
2020/06/12	1	256.00	12	252.75	255.00	-11	2,823	-0.39%
2020/06/11	1	267.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	7	264.50	0	0.00	267.50	7	2,833	0.25%
2020/06/08	6	272.42	15	268.50	270.50	-9	2,878	-0.31%
2020/06/05	1	285.00	0	0.00	284.50	1	2,832	0.04%
2020/06/03	1	276.00	3	278.33	290.00	-2	2,827	-0.07%
2020/06/02	2	270.75	0	0.00	271.00	2	2,740	0.07%
2020/05/27	0	0.00	1	254.50	254.00	-1	2,687	-0.04%
2020/05/15	0	0.00	5	244.00	249.00	-5	2,654	-0.19%
2020/05/04	1	242.50	1	245.50	246.00	0	2,520	0.00%
2020/04/30	5	231.50	0	0.00	230.50	5	2,449	0.20%
2020/04/17	0	0.00	5	235.50	233.50	-5	2,405	-0.21%
2020/04/16	13	228.50	13	229.00	230.50	0	2,327	0.00%
2020/04/15	10	226.50	0	0.00	228.50	10	2,298	0.43%
2020/04/14	10	213.00	0	0.00	213.00	10	2,227	0.45%
2020/04/09	0	0.00	2	190.00	190.00	-2	2,166	-0.09%
2020/04/06	1	174.50	0	0.00	177.50	1	2,119	0.05%
2020/03/31	12	185.00	12	181.25	180.00	0	2,116	0.00%
2020/03/27	1	178.00	0	0.00	179.00	1	2,090	0.05%
2020/03/20	0	0.00	1	160.50	161.00	-1	2,020	-0.05%
2020/03/02	1	214.00	1	227.50	230.00	0	1,804	0.00%
2020/02/21	2	236.75	0	0.00	235.50	2	1,711	0.12%
2020/02/20	0	0.00	1	243.50	244.00	-1	1,689	-0.06%
2020/02/18	3	247.33	0	0.00	243.00	3	1,657	0.18%
2020/02/17	2	247.25	0	0.00	247.00	2	1,644	0.12%
2020/02/14	0	0.00	2	255.00	254.50	-2	1,601	-0.12%
2020/02/13	2	242.50	0	0.00	243.00	2	1,489	0.13%
2020/02/06	0	0.00	1	213.50	212.50	-1	1,384	-0.07%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	1	223.00	226.50	-1	1,351	-0.07%
2020/02/03	0	0.00	1	203.50	212.00	-1	1,370	-0.07%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/17	1	265.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	275.00	2	273.50	270.50	0	1,310	0.00%
2019/12/30	1	282.50	0	0.00	282.00	1	1,471	0.07%
2019/12/25	2	288.25	0	0.00	288.00	2	1,527	0.13%
2019/11/06	0	0.00	2	338.00	338.50	-2	2,276	-0.09%
2019/11/01	4	334.00	0	0.00	336.50	4	2,346	0.17%
2019/10/31	10	333.95	0	0.00	336.50	10	2,347	0.43%
2019/10/30	10	323.75	0	0.00	326.00	10	2,307	0.43%
2019/10/25	0	0.00	12	337.50	330.50	-12	2,318	-0.52%
2019/10/24	0	0.00	3	330.00	333.00	-3	2,285	-0.13%
2019/10/22	2	317.50	0	0.00	320.50	2	2,251	0.09%
2019/10/21	10	319.00	0	0.00	318.00	10	2,256	0.44%
2019/10/18	0	0.00	15	321.00	320.50	-15	2,257	-0.66%
2019/10/14	0	0.00	4	312.75	317.00	-4	2,200	-0.18%
2019/10/09	5	308.50	0	0.00	309.50	5	2,215	0.23%
2019/10/07	5	309.60	0	0.00	309.50	5	2,243	0.22%
2019/10/01	0	0.00	1	325.50	326.50	-1	2,243	-0.04%
2019/09/27	1	314.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	8	322.00	0	0.00	311.00	8	2,209	0.36%
2019/09/25	0	0.00	1	327.00	320.50	-1	2,201	-0.05%
2019/09/20	4	325.00	8	320.00	320.00	-4	2,217	-0.18%
2019/09/18	8	294.50	1	292.50	309.50	7	2,219	0.32%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/09	0	0.00	1	291.00	286.50	-1	2,058	-0.05%
2019/08/27	3	286.00	1	295.00	302.00	2	1,853	0.11%
2019/08/22	1	317.50	0	0.00	309.00	1	1,749	0.06%
2019/08/12	0	0.00	1	340.00	336.00	-1	1,721	-0.06%
2019/08/07	1	321.50	0	0.00	320.00	1	1,677	0.06%
2019/08/05	2	357.50	0	0.00	337.00	2	1,650	0.12%
2019/08/02	0	0.00	1	411.00	413.50	-1	1,609	-0.06%
2019/08/01	2	409.50	1	413.00	408.00	1	1,604	0.06%
2019/07/23	1	434.00	0	0.00	427.00	1	1,589	0.06%
2019/06/03	0	0.00	1	509.00	510.00	-1	1,757	-0.06%
2019/05/29	1	505.00	0	0.00	511.00	1	1,773	0.06%
2019/05/27	1	512.00	0	0.00	510.00	1	1,765	0.06%
2019/03/26	0	0.00	1	423.00	420.00	-1	1,927	-0.05%
2019/03/21	1	379.00	1	383.00	393.00	0	1,806	0.00%
2019/03/15	1	420.00	0	0.00	411.00	1	1,662	0.06%
2019/01/25	1	427.00	1	430.00	439.50	0	1,605	0.00%
2019/01/24	1	438.00	1	441.50	438.00	0	1,623	0.00%
2018/11/15	10	464.50	10	459.50	447.50	0	2,804	0.00%
2018/09/04	6	581.00	6	582.00	584.00	0	1,292	0.00%
2018/08/08	1	556.00	1	563.00	535.00	0	1,139	0.00%
2018/07/25	1	587.00	1	581.00	570.00	0	995	0.00%
2018/07/24	18	570.39	18	570.78	575.00	0	984	0.00%
2018/07/20	10	570.00	10	559.90	551.00	0	964	0.00%
2018/07/16	20	556.60	18	553.22	548.00	2	922	0.22%
2018/07/12	10	547.60	10	538.70	527.00	0	923	0.00%
2018/07/03	11	531.00	11	535.00	525.00	0	889	0.00%
2018/05/25	0	0.00	0.2	423.00	422.00	-0.2	817	-0.02%
2018/03/30	26	418.00	26	415.92	417.50	0	839	0.00%
2018/03/27	37	406.47	37	412.68	399.00	0	825	0.00%
2018/03/23	12	385.00	12	383.46	384.00	0	819	0.00%
2018/03/06	20	335.00	20	340.13	350.00	0	977	0.00%
2018/02/05	12	319.58	12	318.58	317.50	0	1,172	0.00%