寶成 (9904)-美好-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	160	43.08	160	43.60	42.95	0	11,435	0.00%	大買/大賣/
2024/11/18	162	43.16	162	43.39	43.00	0	10,384	0.00%	大買/大賣/
2024/11/15	100	42.72	100	43.22	42.85	0	10,055	0.00%
2024/11/14	110	42.47	111	42.98	43.10	-1	9,669	-0.01%	大買/大賣/
2024/10/18	0	0.00	4.2	37.02	36.85	-4.2	9,301	-0.05%
2024/10/17	0	0.00	3	36.80	37.05	-3	9,620	-0.03%
2024/09/30	0	0.00	10	36.50	36.15	-10	10,572	-0.09%
2024/09/20	0	0.00	5	35.20	35.25	-5	11,755	-0.04%
2024/09/19	0	0.00	70	34.72	34.70	-70	11,772	-0.59%
2024/09/18	70	34.37	0	0.00	34.45	70	11,795	0.59%
2024/08/06	26	33.95	28	33.41	33.35	-2	15,741	-0.01%
2024/08/05	7	33.66	0	0.00	33.50	7	15,737	0.04%
2024/07/31	0	0.00	5	35.75	36.10	-5	15,478	-0.03%
2024/07/29	0	0.00	1	36.00	35.80	-1	15,534	-0.01%
2024/07/19	44	35.84	41	36.05	35.85	3	15,451	0.02%
2024/07/18	0	0.00	1	37.15	37.00	-1	15,374	-0.01%
2024/07/17	0	0.00	253	35.92	36.50	-253	15,192	-1.67%	大賣/鉅額交易
2024/07/15	170	34.54	172	34.40	34.45	-2	14,796	-0.01%	大買/大賣/
2024/07/12	50	34.90	58	34.92	34.95	-8	15,061	-0.05%
2024/07/11	177	34.50	171	34.44	34.45	6	14,982	0.04%	大買/大賣/
2024/07/10	164	33.97	160	34.02	34.15	4	15,166	0.03%	大買/大賣/
2024/07/09	150	34.30	151	34.08	34.40	-1	15,173	-0.01%	大買/大賣/
2024/07/08	150	34.75	151	34.63	34.50	-1	15,066	-0.01%	大買/大賣/
2024/07/05	132	35.33	35	35.20	35.20	97	14,980	0.65%	大買/
2024/07/04	325	35.55	180	35.79	35.60	145	15,078	0.96%	大買/大賣/鉅額交易
2024/07/03	151	34.78	171	35.10	36.10	-20	15,032	-0.13%	大買/大賣/
2024/07/02	0	0.00	1	34.65	34.65	-1	14,749	-0.01%
2024/07/01	176	33.95	175	34.11	34.15	1	14,786	0.01%	大買/大賣/
2024/06/28	15	34.85	15	35.10	35.00	0	14,657	0.00%
2024/06/27	138	34.95	136	35.02	35.05	2	14,681	0.01%	大買/大賣/
2024/06/26	35	36.79	0	0.00	36.75	35	14,799	0.24%
2024/06/25	0	0.00	29	36.98	37.60	-29	14,937	-0.19%
2024/06/21	0	0.00	5	36.73	36.70	-5	15,044	-0.03%
2024/06/20	34	36.27	0	0.00	36.30	34	14,935	0.23%
2024/06/04	5	36.64	5	36.80	37.50	0	16,605	0.00%
2024/05/30	0	0.00	15	36.98	37.00	-15	16,461	-0.09%
2024/05/29	60	37.27	45	37.39	37.60	15	16,396	0.09%
2024/05/28	0	0.00	10	38.39	38.20	-10	16,310	-0.06%
2024/05/27	0	0.00	11	37.62	37.65	-11	16,215	-0.07%
2024/05/23	6	37.48	0	0.00	37.60	6	16,039	0.04%
2024/05/22	12	38.08	0	0.00	38.20	12	15,838	0.08%
2024/05/21	0	0.00	5	37.58	38.05	-5	15,606	-0.03%
2024/05/20	10	36.43	0	0.00	36.35	10	15,207	0.07%
2024/05/17	136	38.37	143	37.64	37.60	-7	14,798	-0.05%	大買/大賣/
2024/05/16	12	39.21	3	39.47	38.95	9	14,583	0.06%
2024/05/14	0	0.00	10	38.32	38.30	-10	13,991	-0.07%
2024/05/13	3	36.85	3	37.30	37.25	0	13,485	0.00%
2024/05/09	10	37.30	0	0.00	36.50	10	13,162	0.08%
2024/05/07	0	0.00	29	35.54	36.20	-29	13,028	-0.22%
2024/05/06	80	35.03	51	35.17	35.20	29	12,855	0.23%
2024/05/03	0	0.00	5	36.00	35.90	-5	12,640	-0.04%
2024/04/30	5	36.16	0	0.00	36.15	5	12,567	0.04%
2024/04/26	0	0.00	6	36.16	36.05	-6	12,280	-0.05%
2024/04/25	1	35.50	0	0.00	35.60	1	12,051	0.01%
2024/04/24	0	0.00	2	36.10	36.10	-2	12,029	-0.02%
2024/04/23	1	35.05	4	35.31	36.00	-3	11,956	-0.03%
2024/04/22	1	35.05	1	35.30	35.30	0	11,847	0.00%
2024/04/19	2	35.25	0	0.00	35.30	2	11,714	0.02%
2024/04/17	4	34.14	1	34.55	34.50	3	11,145	0.03%
2024/04/15	5	36.00	0	0.00	36.20	5	10,744	0.05%
2024/04/10	5	35.70	0	0.00	35.80	5	10,519	0.05%
2024/04/09	0	0.00	13	35.93	36.10	-13	10,466	-0.12%
2024/04/08	3	35.20	3	35.40	35.60	0	10,341	0.00%
2024/04/03	3	35.55	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	3	36.05	36.15	-3	10,038	-0.03%
2024/04/01	10	35.54	7	35.79	35.80	3	9,940	0.03%
2024/03/28	10	36.00	0	0.00	36.25	10	9,328	0.11%
2024/03/27	3	34.70	4	35.20	36.00	-1	9,118	-0.01%
2024/03/26	0	0.00	17	34.62	34.85	-17	8,966	-0.19%
2024/03/25	4	34.65	0	0.00	34.85	4	8,951	0.04%
2024/03/22	5	34.85	1	34.85	35.10	4	8,983	0.04%
2024/03/18	0	0.00	5	33.60	33.80	-5	8,308	-0.06%
2024/03/11	0	0.00	65	30.90	31.15	-65	6,621	-0.98%
2024/02/27	1	30.15	0	0.00	30.00	1	6,155	0.02%
2024/02/22	0	0.00	3	30.25	30.15	-3	6,115	-0.05%
2024/02/21	1	30.25	0	0.00	30.20	1	6,090	0.02%
2024/02/19	2	30.45	0	0.00	30.35	2	6,135	0.03%
2024/02/15	62	30.60	0	0.00	30.50	62	6,231	0.99%
2024/01/30	0	0.00	285	31.79	31.65	-285	6,058	-4.70%	大賣/鉅額交易
2024/01/24	0	0.00	4	30.98	31.00	-4	6,000	-0.07%
2024/01/16	1	30.55	0	0.00	30.60	1	5,789	0.02%
2024/01/11	1	31.00	0	0.00	31.10	1	5,789	0.02%
2024/01/09	3	31.12	0	0.00	31.20	3	5,893	0.05%
2024/01/03	7	30.90	0	0.00	31.05	7	6,099	0.11%
2024/01/02	10	31.10	0	0.00	31.10	10	6,041	0.17%
2023/12/29	60	31.00	0	0.00	30.90	60	6,055	0.99%
2023/12/28	85	30.91	0	0.00	31.10	85	6,088	1.40%
2023/12/25	130	30.92	0	0.00	30.95	130	6,192	2.10%	大買/鉅額交易
2023/12/19	0	0.00	201	31.88	31.90	-201	5,963	-3.37%	大賣/鉅額交易
2023/12/18	0	0.00	85	31.70	31.65	-85	5,862	-1.45%
2023/12/13	6	30.85	0	0.00	30.80	6	5,565	0.11%
2023/12/06	3	31.05	0	0.00	31.05	3	5,668	0.05%
2023/12/04	0	0.00	5	31.05	31.05	-5	5,650	-0.09%
2023/11/27	10	30.70	0	0.00	30.75	10	5,586	0.18%
2023/11/16	17	30.71	0	0.00	30.70	17	5,286	0.32%
2023/11/15	260	30.27	1	30.00	30.20	259	5,188	4.99%	大買/鉅額交易
2023/11/13	2	29.50	0	0.00	29.10	2	4,997	0.04%
2023/11/07	0	0.00	2	29.60	29.65	-2	5,011	-0.04%
2023/11/06	1	29.65	0	0.00	29.55	1	5,004	0.02%
2023/10/27	2	29.15	0	0.00	29.10	2	4,886	0.04%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/08/22	0	0.00	10	29.10	29.15	-10	4,786	-0.21%
2023/08/21	3	29.15	0	0.00	29.05	3	4,820	0.06%
2023/08/18	6	29.58	0	0.00	29.35	6	4,803	0.12%
2023/08/17	2	29.85	2	30.00	29.85	0	4,771	0.00%
2023/08/16	1	30.15	1	30.25	30.00	0	4,852	0.00%
2023/08/15	1	30.50	0	0.00	30.45	1	4,855	0.02%
2023/07/27	1	31.40	0	0.00	31.25	1	5,013	0.02%
2023/07/25	0	0.00	1	31.20	31.10	-1	5,084	-0.02%
2023/07/18	0	0.00	3	30.10	30.55	-3	5,260	-0.06%
2023/07/17	0	0.00	22	30.30	30.25	-22	5,202	-0.42%
2023/07/14	0	0.00	2	30.25	30.15	-2	5,281	-0.04%
2023/07/13	0	0.00	3	29.95	29.80	-3	5,279	-0.06%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/10	10	31.05	0	0.00	30.85	10	5,269	0.19%
2023/07/07	20	31.05	0	0.00	30.95	20	5,304	0.38%
2023/06/16	0	0.00	3	32.03	32.15	-3	5,484	-0.05%
2023/06/08	0	0.00	0	32.20	32.25	0	6,017	0.00%
2023/05/24	5	32.35	0	0.00	32.40	5	6,127	0.08%
2023/05/23	1	32.40	0	0.00	32.30	1	6,206	0.02%
2023/05/11	0	0.00	7	31.41	31.15	-7	6,461	-0.11%
2023/05/10	7	31.32	0	0.00	31.35	7	6,478	0.11%
2023/05/04	0	0.00	10	31.77	31.85	-10	6,720	-0.15%
2023/05/03	0	0.00	7	31.53	31.50	-7	6,831	-0.10%
2023/05/02	11	31.39	26.4	31.38	31.55	-15.4	7,035	-0.22%
2023/04/28	10	31.75	0	0.00	31.75	10	7,246	0.14%
2023/04/25	3	31.85	0	0.00	31.50	3	7,094	0.04%
2023/01/05	0	0.00	0.2	33.80	33.50	-0.2	9,193	0.00%
2022/12/28	0.2	33.85	0	0.00	33.80	0.2	8,966	0.00%
2022/11/02	0	0.00	0	28.20	28.20	0	6,352	0.00%
2022/08/18	0	0.00	1.1	29.05	29.20	-1.1	8,529	-0.01%
2022/08/03	0.1	26.65	0	0.00	26.50	0.1	8,464	0.00%
2021/11/25	0	0.00	8	33.90	33.95	-8	5,753	-0.14%
2021/11/09	1	34.75	0	0.00	34.90	1	6,339	0.02%
2021/09/27	0	0.00	0	33.90	33.80	0	7,058	0.00%
2021/09/17	0	0.00	2	34.00	34.10	-2	7,993	-0.03%
2021/09/03	2	32.65	0	0.00	32.75	2	8,440	0.02%
2021/08/02	0	0.00	3	35.20	35.50	-3	12,561	-0.02%
2021/07/14	3	37.70	0	0.00	37.15	3	13,869	0.02%
2021/07/06	0	0.00	0	38.20	38.05	0	13,988	0.00%
2021/06/09	0	0.00	0	38.25	37.35	0	13,743	0.00%
2021/06/08	0	0.00	0	38.75	38.35	0	13,778	0.00%
2021/06/04	0	0.00	0.2	38.85	38.05	-0.2	13,859	0.00%
2021/06/03	0	0.00	1	38.50	38.50	-1	13,728	-0.01%
2021/06/01	0	0.00	1	37.60	37.80	-1	13,625	-0.01%
2021/05/28	0	0.00	0	38.00	38.25	0	13,299	0.00%
2021/05/27	0	0.00	2	38.25	38.35	-2	13,175	-0.02%
2021/05/25	2	37.70	3	37.43	37.00	-1	12,783	-0.01%
2021/05/24	1	36.75	0	0.00	36.80	1	12,634	0.01%
2021/05/21	0	0.00	2	35.83	36.10	-2	12,440	-0.02%
2021/05/19	1	35.15	2	34.45	35.35	-1	12,171	-0.01%
2021/05/18	2	33.63	0	0.00	34.25	2	11,971	0.02%
2021/05/13	4	29.85	0	0.00	30.70	4	11,453	0.03%
2021/05/07	0	0.00	1	34.05	34.20	-1	10,994	-0.01%
2021/05/06	0	0.00	1	33.50	33.55	-1	11,031	-0.01%
2021/04/09	0	0.00	2	33.90	34.15	-2	10,219	-0.02%
2021/03/26	0	0.00	12	32.52	32.95	-12	10,034	-0.12%
2021/03/16	0	0.00	3	32.72	32.75	-3	10,270	-0.03%
2021/03/11	0	0.00	2	32.23	32.25	-2	10,357	-0.02%
2021/03/02	0	0.00	4	30.55	29.80	-4	11,088	-0.04%
2021/02/26	4	30.15	0	0.00	30.20	4	11,149	0.04%
2021/02/25	0	0.00	40	30.75	30.70	-40	11,298	-0.35%
2021/02/23	40	30.30	1	30.25	30.30	39	11,911	0.33%
2021/02/22	0	0.00	2	29.70	29.65	-2	12,299	-0.02%
2021/02/02	1	29.15	1	29.25	29.30	0	15,489	0.00%
2021/01/20	1	28.15	1	28.15	28.25	0	15,336	0.00%
2021/01/15	1	29.25	0	0.00	29.30	1	15,015	0.01%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/12	2	28.95	0	0.00	29.05	2	14,870	0.01%
2021/01/06	1	30.50	0	0.00	30.75	1	14,119	0.01%
2020/12/31	0	0.00	5	31.40	31.40	-5	14,003	-0.04%
2020/12/30	0	0.00	1	31.30	31.40	-1	13,899	-0.01%
2020/12/22	5	31.20	0	0.00	30.65	5	13,894	0.04%
2020/12/11	5	31.10	2	31.20	31.30	3	13,480	0.02%
2020/12/10	2	32.20	1	32.30	31.95	1	13,240	0.01%
2020/12/04	5	31.30	0	0.00	31.25	5	12,476	0.04%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/24	0	0.00	8	31.08	30.80	-8	11,101	-0.07%
2020/11/23	4	31.59	3	31.45	31.55	1	10,777	0.01%
2020/11/20	0	0.00	9	31.75	31.90	-9	10,402	-0.09%
2020/11/19	3	30.92	1	31.80	31.00	2	10,081	0.02%
2020/11/18	0	0.00	1	30.70	31.00	-1	9,627	-0.01%
2020/11/17	1	30.45	1	29.95	29.90	0	9,291	0.00%
2020/11/13	0	0.00	2	29.00	28.95	-2	8,865	-0.02%
2020/11/11	1	28.70	0	0.00	28.90	1	8,622	0.01%
2020/11/10	0	0.00	2	27.50	27.70	-2	7,857	-0.03%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/12	1	26.60	0	0.00	26.65	1	10,302	0.01%
2020/09/21	0	0.00	3	27.15	27.20	-3	10,631	-0.03%
2020/09/09	0	0.00	1	26.90	27.30	-1	11,398	-0.01%
2020/08/28	1	27.85	1	28.05	27.90	0	11,910	0.00%
2020/08/25	1	28.15	9	28.15	27.85	-8	12,456	-0.06%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/20	2	26.75	0	0.00	26.70	2	13,735	0.01%
2020/08/18	2	28.40	0	0.00	28.05	2	13,993	0.01%
2020/08/10	0	0.00	1	28.10	28.45	-1	14,356	-0.01%
2020/08/07	1	27.90	0	0.00	27.95	1	14,409	0.01%
2020/08/03	1	26.55	0	0.00	26.45	1	14,621	0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/27	2	27.05	0	0.00	27.00	2	14,324	0.01%
2020/07/16	1	29.60	1	29.80	29.95	0	13,319	0.00%
2020/07/07	0	0.00	0.1	29.20	29.15	-0.1	12,773	0.00%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/17	0.1	28.95	0	0.00	28.95	0.1	12,936	0.00%
2020/06/12	2	28.40	0	0.00	28.90	2	13,353	0.01%
2020/06/05	2	30.13	1	30.15	30.20	1	13,451	0.01%
2020/06/04	2	30.15	0	0.00	30.15	2	13,406	0.01%
2020/06/01	0	0.00	1	29.45	29.40	-1	12,974	-0.01%
2020/05/27	1	29.40	0	0.00	29.65	1	12,217	0.01%
2020/05/26	3	29.23	0	0.00	29.60	3	11,611	0.03%
2020/05/21	0	0.00	4	27.90	28.45	-4	10,759	-0.04%
2020/05/20	2	27.20	2	27.20	27.40	0	10,483	0.00%
2020/05/04	7	27.75	0	0.00	28.10	7	9,382	0.07%
2020/04/30	0	0.00	2	28.05	28.20	-2	9,314	-0.02%
2020/04/29	3	27.30	4	27.20	27.85	-1	9,177	-0.01%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/03/30	4	26.13	0	0.00	26.40	4	7,222	0.06%
2020/03/27	0	0.00	4	26.75	26.50	-4	7,103	-0.06%
2020/03/17	4	26.50	0	0.00	26.50	4	6,094	0.07%
2020/03/16	2	27.80	2	28.00	27.40	0	5,901	0.00%
2020/03/13	2	27.45	0	0.00	28.30	2	5,764	0.03%
2020/03/11	0.1	32.10	0	0.00	31.95	0.1	5,292	0.00%
2020/03/10	4	31.65	0	0.00	31.75	4	5,237	0.08%
2020/03/06	1	33.50	0	0.00	33.10	1	5,101	0.02%
2020/03/04	1	34.40	1	34.10	34.10	0	5,116	0.00%
2020/03/02	2	33.00	0	0.00	33.05	2	5,006	0.04%
2020/02/27	0	0.00	60	33.80	34.10	-60	5,091	-1.18%
2020/02/19	0	0.00	6	35.55	35.55	-6	5,048	-0.12%
2020/02/12	0	35.00	0	0.00	34.90	0	5,297	0.00%
2020/02/11	6.1	34.90	0	0.00	34.85	6.1	5,271	0.12%
2020/02/07	2	34.80	0	0.00	34.80	2	5,257	0.04%
2020/01/31	4	35.60	0	0.00	35.10	4	5,254	0.08%
2020/01/30	1	35.85	0	0.00	35.20	1	5,193	0.02%
2020/01/16	0.3	38.80	0	0.00	38.75	0.3	5,094	0.01%
2020/01/02	1	39.60	1	39.70	39.70	0	6,249	0.00%
2019/12/26	1	39.60	0	0.00	39.60	1	6,326	0.02%
2019/12/25	0	0.00	1.2	39.63	39.75	-1.2	6,418	-0.02%
2019/12/23	4	40.10	0	0.00	39.95	4	6,621	0.06%
2019/12/19	2	39.40	0	0.00	39.45	2	6,602	0.03%
2019/12/18	1	39.30	0	0.00	39.20	1	6,593	0.02%
2019/12/12	0.2	39.05	0	0.00	39.05	0.2	6,578	0.00%
2019/10/21	60	41.81	0	0.00	41.55	60	6,421	0.93%
2019/10/17	0	0.00	1	40.70	40.75	-1	6,125	-0.02%
2019/09/25	0	0.00	10	39.70	39.30	-10	5,765	-0.17%
2019/09/09	0	0.00	1	39.60	39.45	-1	5,982	-0.02%
2019/08/30	1	39.10	0	0.00	39.20	1	5,946	0.02%
2019/08/07	0	0.00	0.1	36.80	36.75	-0.1	6,151	0.00%
2019/07/01	10	39.00	1	39.00	38.70	9	5,522	0.16%
2019/03/27	0	0.00	0.7	36.90	36.85	-0.7	5,182	-0.01%
2019/03/06	0.1	39.10	0	0.00	39.30	0.1	5,570	0.00%
2019/02/21	0	0.00	2	37.75	37.85	-2	5,213	-0.04%
2019/02/12	0	0.00	1	37.10	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	5	36.90	36.65	-5	4,902	-0.10%
2019/01/23	0	0.00	2	35.95	36.30	-2	4,561	-0.04%
2019/01/09	0	0.00	2	34.45	34.70	-2	4,212	-0.05%
2018/12/11	0.3	31.00	0	0.00	30.80	0.3	4,524	0.01%
2018/11/30	0	0.00	1	33.15	33.50	-1	4,166	-0.02%
2018/11/20	0	0.00	1	33.60	33.65	-1	4,013	-0.02%
2018/11/09	1	31.65	0	0.00	31.50	1	4,175	0.02%
2018/11/07	1	32.10	0	0.00	32.20	1	4,169	0.02%
2018/10/31	0	0.00	2	30.65	31.35	-2	4,224	-0.05%
2018/10/26	1	29.40	0	0.00	29.55	1	4,119	0.02%
2018/10/23	1	29.70	0	0.00	29.70	1	4,451	0.02%
2018/10/19	0	0.00	1	29.75	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.75	29.60	-1	4,539	-0.02%
2018/10/15	1	29.30	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.20	0	0.00	29.80	1	4,583	0.02%
2018/10/04	0	32.10	0	0.00	31.90	0	4,581	0.00%
2018/09/07	0	0.00	0	32.55	32.30	0	5,560	0.00%
2018/09/06	0.4	32.90	0	0.00	32.80	0.4	5,582	0.01%
2018/09/05	1	33.00	0	0.00	32.75	1	5,587	0.02%
2018/08/20	0	0.00	1	32.85	33.05	-1	6,031	-0.02%
2018/08/16	4	32.50	0	0.00	32.50	4	6,048	0.07%
2018/08/15	3	33.57	0	0.00	33.15	3	6,048	0.05%
2018/08/06	1	33.55	0	0.00	33.45	1	6,422	0.02%
2018/07/31	1	33.60	1	33.90	33.65	0	6,379	0.00%
2018/07/30	1	33.95	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.60	34.75	-1	6,009	-0.02%
2018/07/18	0	0.00	1	34.20	34.25	-1	5,979	-0.02%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/09	0	0.00	1	33.45	33.65	-1	6,323	-0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/07/05	0	0.00	1	35.65	35.50	-1	6,280	-0.02%
2018/06/29	1	34.75	0	0.00	35.40	1	6,296	0.02%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.65	0	0.00	34.55	1	6,175	0.02%
2018/06/25	0	0.00	5	35.15	35.15	-5	5,990	-0.08%
2018/05/28	7	36.45	0	0.00	36.55	7	5,095	0.14%
2018/05/25	3	36.45	0	0.00	36.30	3	5,156	0.06%