元大台灣50 (0050)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
174.75
漲跌
▲2.15
漲幅
+1.25%
成交量
12,941張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.4	172.45	1	172.70	174.75	-0.6	18,864	0.00%
2025/05/08	1.2	172.63	0.5	172.10	172.60	0.7	18,921	0.00%
2025/05/07	2.6	170.54	1	171.25	170.35	1.6	18,851	0.01%
2025/05/06	2	171.51	1	169.95	171.00	1	18,816	0.01%
2025/05/05	1.7	170.82	0.5	172.27	171.95	1.2	18,586	0.01%
2025/05/02	0	0.00	2	172.80	173.50	-2	18,375	-0.01%
2025/04/30	0	0.00	0	167.85	168.60	0	19,065	0.00%
2025/04/28	0	0.00	4	167.25	167.15	-4	19,119	-0.02%
2025/04/25	0	0.00	0.9	166.26	165.75	-0.9	19,041	0.00%
2025/04/24	2.5	162.00	4.3	163.64	161.90	-1.8	19,000	-0.01%
2025/04/23	2	161.00	2	162.25	162.85	0	19,036	0.00%
2025/04/22	2.2	156.87	2	156.68	155.95	0.2	19,061	0.00%
2025/04/21	4.6	159.73	1	159.05	158.60	3.6	18,927	0.02%
2025/04/18	4.4	161.35	2	161.40	160.90	2.4	19,013	0.01%
2025/04/17	0	160.75	1	161.30	160.55	-1	18,967	-0.01%
2025/04/16	1.2	162.33	0	0.00	162.35	1.2	18,803	0.01%
2025/04/15	5.2	164.02	6	164.83	165.35	-0.8	18,593	0.00%
2025/04/14	0	165.00	0	0.00	163.70	0	18,551	0.00%
2025/04/11	4	155.88	0	0.00	164.55	4	18,231	0.02%
2025/04/10	0.1	160.80	0	0.00	160.80	0.1	17,559	0.00%
2025/04/09	1.2	147.96	5	152.70	146.20	-3.8	17,679	-0.02%
2025/04/08	6.6	152.64	7.1	153.81	153.25	-0.5	16,558	0.00%
2025/04/07	0.1	158.40	2.1	158.40	158.40	-2	15,365	-0.01%
2025/03/31	5.3	172.79	0	0.00	172.75	5.3	14,907	0.04%
2025/03/28	5.3	178.72	6	178.26	179.20	-0.7	14,436	-0.01%
2025/03/27	3.4	180.62	0	0.00	181.00	3.4	14,294	0.02%
2025/03/26	1	184.25	0	0.00	184.50	1	14,188	0.01%
2025/03/25	3.1	184.55	1	184.55	184.65	2.1	14,293	0.01%
2025/03/24	2	183.88	2	183.40	182.75	0	14,272	0.00%
2025/03/21	1	183.50	0	0.00	182.95	1	14,305	0.01%
2025/03/20	1.1	182.54	2	184.20	184.45	-0.9	14,309	-0.01%
2025/03/19	1.2	181.79	0	0.00	180.55	1.2	14,257	0.01%
2025/03/18	0.1	182.50	0	0.00	182.80	0.1	14,147	0.00%
2025/03/17	0.1	182.08	1	182.55	182.05	-0.9	14,131	-0.01%
2025/03/14	3.1	180.51	0	0.00	180.50	3.1	14,023	0.02%
2025/03/13	0.2	181.60	0	0.00	181.10	0.2	13,897	0.00%
2025/03/12	1.2	182.84	1	183.00	182.80	0.2	13,796	0.00%
2025/03/11	4	181.44	0	0.00	182.00	4	13,707	0.03%
2025/03/10	1.3	184.69	0.5	185.13	185.25	0.8	13,256	0.01%
2025/03/07	3.1	186.01	0	0.00	186.35	3.1	13,093	0.02%
2025/03/06	1.1	188.29	0	0.00	188.10	1.1	12,985	0.01%
2025/03/05	0.2	189.25	0.5	189.05	189.25	-0.3	12,883	0.00%
2025/03/04	5.8	185.78	1	186.80	186.80	4.8	12,889	0.04%
2025/03/03	8	187.60	0	0.00	188.05	8	12,647	0.06%
2025/02/27	1.5	193.70	0	0.00	192.50	1.5	11,912	0.01%
2025/02/26	0.1	193.25	1	192.90	194.70	-0.9	11,734	-0.01%
2025/02/25	4.4	193.03	0	0.00	193.65	4.4	11,562	0.04%
2025/02/24	0	196.35	0	0.00	196.20	0	11,383	0.00%
2025/02/21	0	0.00	4	196.80	197.95	-4	11,376	-0.04%
2025/02/20	2.4	196.14	2	195.25	196.55	0.4	11,362	0.00%
2025/02/18	0	0.00	1.5	196.82	197.65	-1.5	11,280	-0.01%
2025/02/17	1.5	195.47	0	0.00	196.95	1.5	11,348	0.01%
2025/02/14	2.2	193.76	0.2	194.75	194.00	2	11,307	0.02%
2025/02/13	0.1	196.15	0	0.00	196.35	0.1	11,361	0.00%
2025/02/12	1	198.30	9	198.31	197.20	-8	11,331	-0.07%
2025/02/11	0	197.60	4.3	197.61	197.50	-4.3	11,431	-0.04%
2025/02/10	2	196.38	2	197.83	196.30	0	11,573	0.00%
2025/02/07	2.1	198.11	1	198.00	198.55	1.1	11,578	0.01%
2025/02/06	1.3	197.67	2	198.00	197.65	-0.7	11,653	-0.01%
2025/02/05	2	196.28	0	0.00	196.80	2	11,588	0.02%
2025/02/04	1	193.65	3	194.05	193.85	-2	11,660	-0.02%
2025/02/03	9.1	192.31	3	192.37	192.70	6.1	11,575	0.05%
2025/01/22	1.4	200.54	1	200.82	201.30	0.4	11,051	0.00%
2025/01/20	0	0.00	1	197.15	198.30	-1	11,062	-0.01%
2025/01/17	1	194.50	0	0.00	196.30	1	11,074	0.01%
2025/01/16	0	0.00	0.4	198.00	198.05	-0.4	10,979	0.00%
2025/01/10	0	199.00	0	0.00	199.00	0	10,960	0.00%
2025/01/09	0.3	199.80	0	0.00	199.05	0.3	11,118	0.00%
2025/01/07	3	204.97	0	0.00	204.40	3	11,195	0.03%
2025/01/06	5.9	201.26	1.1	202.14	202.15	4.8	11,134	0.04%
2025/01/03	0.1	196.40	0	0.00	196.00	0.1	10,912	0.00%
2025/01/02	0.2	193.83	0	0.00	194.05	0.2	10,952	0.00%
2024/12/31	0	196.40	0	0.00	195.75	0	10,962	0.00%
2024/12/27	1	198.65	1	198.80	198.90	0	10,992	0.00%
2024/12/26	5.5	198.38	0	198.20	198.25	5.5	11,094	0.05%
2024/12/25	0.6	198.05	0	0.00	198.40	0.6	11,204	0.00%
2024/12/24	0	0.00	0.5	198.25	197.80	-0.5	11,384	0.00%
2024/12/23	3.5	196.04	12.1	197.07	197.25	-8.6	11,441	-0.08%
2024/12/20	1	192.90	0	0.00	192.60	1	11,421	0.01%
2024/12/19	5.1	194.42	3	193.93	194.40	2.1	11,368	0.02%
2024/12/18	0.7	196.82	0	0.00	197.10	0.7	11,378	0.01%
2024/12/17	1.4	197.31	0	0.00	197.10	1.4	11,404	0.01%
2024/12/16	1	197.00	4	196.15	196.10	-3	11,402	-0.03%
2024/12/13	2	194.94	0.4	194.78	195.30	1.7	11,378	0.01%
2024/12/12	1	194.90	0	0.00	195.15	1	11,378	0.01%
2024/12/11	1.4	193.20	0	0.00	192.90	1.4	11,556	0.01%
2024/12/05	0	196.30	0.2	195.75	196.50	-0.2	11,813	0.00%
2024/12/03	0	0.00	1.2	194.61	194.30	-1.2	12,225	-0.01%
2024/12/02	0	0.00	2	188.50	191.70	-2	12,219	-0.02%
2024/11/29	2	187.02	2.5	185.48	187.25	-0.5	12,177	0.00%
2024/11/28	2	186.70	0.3	186.65	186.80	1.7	12,176	0.01%
2024/11/27	2.3	188.98	2	188.73	187.10	0.3	12,137	0.00%
2024/11/26	1	188.85	1	190.10	189.85	0	11,995	0.00%
2024/11/25	2	193.01	0	0.00	192.35	2	11,894	0.02%
2024/11/22	2	191.88	3.1	192.75	193.05	-1.1	11,953	-0.01%
2024/11/21	1.1	189.01	0	0.00	189.35	1.1	11,953	0.01%
2024/11/20	1.1	192.45	0.3	190.95	191.45	0.8	11,776	0.01%
2024/11/15	0	192.15	0	0.00	192.35	0	11,756	0.00%
2024/11/14	2.3	191.56	1	191.10	191.00	1.3	11,853	0.01%
2024/11/13	3.2	193.01	1	192.85	192.75	2.2	11,842	0.02%
2024/11/12	5.1	194.85	0	0.00	194.00	5.1	12,000	0.04%
2024/11/11	5.1	197.60	2	198.00	199.10	3.1	11,744	0.03%
2024/11/08	0	0.00	4.5	199.12	199.00	-4.5	11,831	-0.04%
2024/11/07	4	195.86	3	197.27	197.45	1	12,006	0.01%
2024/11/05	1.2	193.55	0	0.00	193.65	1.2	12,463	0.01%
2024/11/04	0.3	193.10	0.2	191.80	192.95	0.1	13,347	0.00%
2024/11/01	3	187.97	0	0.00	190.50	3	14,148	0.02%
2024/10/30	1	192.95	1	192.45	191.80	0	14,315	0.00%
2024/10/29	3.1	191.66	0	0.00	191.50	3.1	14,313	0.02%
2024/10/28	12	197.64	0	0.00	196.05	12	14,060	0.09%
2024/10/25	1	195.00	1	195.95	196.40	0	14,087	0.00%
2024/10/24	1	196.00	1	195.50	194.80	0	14,042	0.00%
2024/10/23	1	195.85	0	0.00	196.00	1	14,339	0.01%
2024/10/22	3.3	196.30	0	0.00	197.30	3.3	14,390	0.02%
2024/10/18	0	0.00	8	199.73	198.10	-8	14,655	-0.05%
2024/10/17	1	195.00	2	192.63	193.30	-1	14,415	-0.01%
2024/10/16	6.1	192.84	2	192.83	193.00	4.1	14,498	0.03%
2024/10/15	0	0.00	2	195.35	196.40	-2	14,422	-0.01%
2024/10/14	1	192.55	1	192.10	192.30	0	14,339	0.00%
2024/10/11	1.1	192.14	1.8	192.02	192.15	-0.7	14,407	-0.01%
2024/10/09	1	189.00	15	189.85	189.00	-14	14,365	-0.10%
2024/10/08	2.1	186.62	0	0.00	187.25	2.1	14,296	0.01%
2024/10/07	2	186.99	0.3	187.20	188.15	1.7	14,396	0.01%
2024/10/04	0	0.00	2	183.73	183.60	-2	14,461	-0.01%
2024/10/01	1.4	183.94	1	183.75	183.60	0.4	14,475	0.00%
2024/09/30	7.1	185.48	3	185.25	183.95	4.1	14,529	0.03%
2024/09/27	0	0.00	1.1	190.25	188.90	-1.1	14,418	-0.01%
2024/09/26	1	189.30	1	189.45	189.30	0	14,319	0.00%
2024/09/25	1	187.63	12	187.78	187.75	-11	14,162	-0.08%
2024/09/24	2	184.11	2	183.23	185.00	0	14,037	0.00%
2024/09/23	1	183.25	0.1	183.20	183.25	0.9	13,975	0.01%
2024/09/20	2	183.13	1	183.20	182.45	1	13,992	0.01%
2024/09/19	1	179.85	0	0.00	180.15	1	13,982	0.01%
2024/09/18	0	177.25	1	178.50	177.85	-1	14,067	-0.01%
2024/09/16	2.1	178.63	0	0.00	178.75	2.1	14,084	0.01%
2024/09/13	1	178.38	2	179.00	178.40	-1	14,174	-0.01%
2024/09/12	2	177.08	1	176.70	178.30	1	14,521	0.01%
2024/09/11	5.5	171.99	0	0.00	171.85	5.5	14,368	0.04%
2024/09/10	1.4	172.70	1	172.35	172.35	0.4	14,420	0.00%
2024/09/09	2	170.57	1	171.25	172.05	1	14,373	0.01%
2024/09/06	2.1	173.63	2	173.25	174.75	0.1	14,389	0.00%
2024/09/05	1.1	173.84	2	173.53	172.30	-0.9	14,372	-0.01%
2024/09/04	5.5	171.63	1	171.06	171.25	4.5	14,406	0.03%
2024/09/03	3	180.25	0	0.00	180.05	3	14,022	0.02%
2024/08/30	2	181.00	0	0.00	181.35	2	14,088	0.01%
2024/08/29	0	179.70	0	0.00	180.50	0	14,086	0.00%
2024/08/27	0.1	180.00	0	0.00	180.45	0.1	14,102	0.00%
2024/08/23	2	180.55	0	0.00	180.95	2	14,091	0.01%
2024/08/22	2	181.43	1	180.85	180.85	1	14,051	0.01%
2024/08/21	3	182.08	1.2	181.78	181.80	1.8	14,058	0.01%
2024/08/20	2.1	184.58	0.2	183.80	183.75	1.9	13,924	0.01%
2024/08/16	0	0.00	0.3	183.20	183.40	-0.3	13,796	0.00%
2024/08/15	2.2	179.67	6	180.40	179.35	-3.8	13,649	-0.03%
2024/08/14	2	181.30	1.3	181.14	180.75	0.7	13,570	0.01%
2024/08/13	0	178.45	0.1	178.50	178.50	-0.1	13,336	0.00%
2024/08/12	1.1	178.06	1.5	178.37	178.05	-0.4	13,356	0.00%
2024/08/09	0	0.00	2	175.15	175.85	-2	13,306	-0.02%
2024/08/08	4.7	170.80	2.1	170.97	170.55	2.6	13,046	0.02%
2024/08/07	5	173.20	3	169.85	174.15	2	12,768	0.02%
2024/08/06	15	166.64	5	165.08	167.50	10	12,399	0.08%
2024/08/05	5.4	163.10	4	159.60	158.75	1.4	11,432	0.01%
2024/08/02	2.6	176.99	0	0.00	174.70	2.6	10,609	0.02%
2024/07/31	0	180.55	1	178.90	180.85	-1	10,128	-0.01%
2024/07/30	0.7	179.62	1.1	180.65	180.60	-0.4	10,071	0.00%
2024/07/29	0	180.65	0	0.00	180.60	0	9,957	0.00%
2024/07/26	2.6	178.66	5.1	178.20	179.00	-2.4	9,866	-0.02%
2024/07/23	1.1	186.30	0	0.00	186.30	1.1	9,562	0.01%
2024/07/22	0.5	181.75	0.1	181.90	180.70	0.4	9,450	0.00%
2024/07/19	0.4	187.54	16.1	187.35	186.25	-15.6	9,175	-0.17%
2024/07/18	1.2	190.05	5.1	190.30	190.60	-3.8	9,029	-0.04%
2024/07/17	1.3	193.73	0	0.00	194.10	1.3	8,821	0.01%
2024/07/16	1.1	196.07	2	198.50	196.85	-0.9	8,733	-0.01%
2024/07/15	0	197.15	0	0.00	196.70	0	9,019	0.00%
2024/07/11	1	201.40	0	0.00	202.75	1	8,857	0.01%
2024/07/10	0.1	197.99	0	0.00	198.35	0.1	8,971	0.00%
2024/07/08	0.1	197.80	0	0.00	197.85	0.1	8,823	0.00%
2024/07/04	0	0.00	1.3	192.20	192.50	-1.3	8,531	-0.02%
2024/07/03	0	0.00	2	187.50	187.60	-2	8,456	-0.02%
2024/07/02	1	185.95	0.1	186.00	185.35	1	8,443	0.01%
2024/06/28	0	0.00	1	186.00	186.45	-1	8,429	-0.01%
2024/06/25	0	0.00	0.1	181.00	183.90	-0.1	8,380	0.00%
2024/06/24	0.2	183.83	0	0.00	184.00	0.2	8,236	0.00%
2024/06/21	2	188.18	1	188.00	188.60	1	8,125	0.01%
2024/06/20	5.1	187.97	0	0.00	189.75	5.1	8,098	0.06%
2024/06/19	1	185.70	0	0.00	187.95	1	8,022	0.01%
2024/06/18	3	182.90	0	0.00	183.00	3	7,932	0.04%
2024/06/17	0.2	179.84	0	0.00	180.00	0.2	7,990	0.00%
2024/06/14	0	0.00	2	179.50	180.00	-2	7,998	-0.03%
2024/06/13	0	0.00	2	178.98	178.95	-2	8,188	-0.02%
2024/06/12	1	174.25	1	176.25	176.40	0	8,063	0.00%
2024/06/11	0.1	173.30	0	0.00	173.30	0.1	8,075	0.00%
2024/06/07	2	172.95	0	0.00	172.85	2	8,108	0.02%
2024/06/06	0	0.00	5	173.27	174.20	-5	8,239	-0.06%
2024/06/05	0.1	168.45	1.5	168.26	168.45	-1.4	8,172	-0.02%
2024/06/04	1	167.40	0	0.00	166.85	1	8,578	0.01%
2024/05/31	1.5	168.30	0.1	167.45	166.00	1.4	9,065	0.02%
2024/05/30	1.2	168.08	0	0.00	167.90	1.2	9,200	0.01%
2024/05/29	1.5	172.01	0	0.00	170.85	1.5	9,451	0.02%
2024/05/28	2	172.95	1.3	173.25	173.20	0.7	9,482	0.01%
2024/05/27	0	0.00	3	172.60	172.95	-3	9,504	-0.03%
2024/05/24	2.3	169.74	0	0.00	170.60	2.3	9,509	0.02%
2024/05/23	3	171.12	0	0.00	171.30	3	9,611	0.03%
2024/05/22	0	0.00	0	168.80	170.00	0	9,831	0.00%
2024/05/20	1.2	166.68	2.2	165.62	167.20	-1	10,029	-0.01%
2024/05/17	2	167.13	4	166.95	167.25	-2	10,138	-0.02%
2024/05/16	1	167.75	0	0.00	167.45	1	10,210	0.01%
2024/05/15	0.1	166.65	0	0.00	166.65	0.1	10,302	0.00%
2024/05/14	1	162.90	1.4	163.91	164.40	-0.4	10,754	0.00%
2024/05/13	0	0.00	0.3	163.50	163.30	-0.3	10,911	0.00%