華新 (1605)-美好-苗栗券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
10,003張
產業
上市電器電纜類股
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	14	21.24	11	21.34	21.35	3	35,917	0.01%
2025/05/08	12	21.45	12	21.35	21.30	0	36,531	0.00%
2025/05/07	15	21.45	20	21.29	21.35	-5	36,451	-0.01%
2025/05/06	15	21.24	18	21.20	21.25	-3	36,318	-0.01%
2025/05/05	12	21.30	12	21.16	21.05	0	36,256	0.00%
2025/05/02	14	21.02	17	21.28	21.25	-3	36,029	-0.01%
2025/04/30	27	20.81	38	20.73	20.65	-11	35,909	-0.03%
2025/04/29	18	20.50	13	20.74	20.70	5	35,766	0.01%
2025/04/28	20	19.83	17	19.65	19.65	3	35,537	0.01%
2025/04/25	15	19.99	15	19.70	19.65	0	35,585	0.00%
2025/04/24	15	19.85	35	19.76	19.60	-20	35,620	-0.06%
2025/04/23	13	19.80	11	19.76	19.80	2	35,726	0.01%
2025/04/22	20	18.95	38	19.14	19.10	-18	35,871	-0.05%
2025/04/21	6	19.20	5	18.80	18.70	1	35,838	0.00%
2025/04/18	5	19.53	5	19.50	19.45	0	35,971	0.00%
2025/04/17	10	19.59	10	19.45	19.50	0	36,123	0.00%
2025/04/16	10	20.15	1	19.85	19.80	9	36,271	0.02%
2025/04/15	24	20.11	16	20.63	20.65	8	36,430	0.02%
2025/04/14	18	20.00	22	19.93	19.85	-4	36,443	-0.01%
2025/04/11	14.1	19.00	8	19.48	19.65	6.1	36,472	0.02%
2025/04/10	15	19.55	6	19.55	19.55	9	36,494	0.02%
2025/04/09	6	17.93	1	18.15	17.80	5	36,470	0.01%
2025/04/08	23	19.93	6	19.70	19.75	17	36,196	0.05%
2025/04/02	13	23.86	24	24.15	24.25	-11	36,276	-0.03%
2025/04/01	10	23.48	28	23.93	24.25	-18	37,054	-0.05%
2025/03/31	50	23.41	13	23.07	23.00	37	37,708	0.10%
2025/03/28	46	25.19	34	24.81	24.70	12	38,101	0.03%
2025/03/27	10	26.10	14	25.98	25.95	-4	38,664	-0.01%
2025/03/26	30	26.14	37	26.22	26.30	-7	39,243	-0.02%
2025/03/25	32	25.85	25	25.40	25.35	7	39,282	0.02%
2025/03/24	10	26.23	17	26.17	26.10	-7	39,238	-0.02%
2025/03/21	86	26.83	81	26.23	26.20	5	39,438	0.01%
2025/03/20	43	26.72	55	26.78	26.80	-12	39,284	-0.03%
2025/03/19	81	26.62	76	26.54	26.55	5	39,470	0.01%
2025/03/18	75	26.63	79	26.59	26.60	-4	39,474	-0.01%
2025/03/17	70	26.58	73	26.50	26.50	-3	39,634	-0.01%
2025/03/14	98	26.31	90	26.53	26.60	8	40,127	0.02%
2025/03/13	124	26.34	134	25.80	25.75	-10	40,195	-0.02%	大買/大賣/
2025/03/12	82	26.58	68	26.41	26.40	14	40,411	0.03%
2025/03/11	87	26.29	83	26.57	26.55	4	40,261	0.01%
2025/03/10	124	27.66	74	27.45	27.45	50	40,013	0.12%	大買/
2025/03/07	102	27.78	93	27.48	27.45	9	40,111	0.02%	大買/
2025/03/06	107	28.15	99	27.83	27.70	8	40,356	0.02%	大買/
2025/03/05	44	27.44	51	28.08	28.30	-7	40,073	-0.02%
2025/03/04	61	27.56	57	27.35	27.35	4	39,835	0.01%
2025/03/03	41	28.20	40	28.16	28.00	1	39,548	0.00%
2025/02/27	130	28.92	122	28.09	27.85	8	38,621	0.02%	大買/大賣/
2025/02/26	90	29.30	87	28.95	28.85	3	34,143	0.01%
2025/02/25	116	29.26	86	28.98	28.95	30	32,720	0.09%	大買/
2025/02/24	88	28.92	64	29.50	29.60	24	31,922	0.08%
2025/02/21	23	28.65	18	28.73	28.80	5	30,492	0.02%
2025/02/20	18	28.99	21	29.08	29.25	-3	30,050	-0.01%
2025/02/19	27	28.45	27	29.03	29.20	0	29,398	0.00%
2025/02/18	34	29.15	117	28.31	28.50	-83	28,697	-0.29%	大賣/
2025/02/17	18	29.31	66	29.48	28.80	-48	27,723	-0.17%
2025/02/14	21	27.24	60	28.15	28.75	-39	24,388	-0.16%
2025/02/13	16	25.45	24	25.68	26.15	-8	22,689	-0.04%
2025/02/12	18	24.54	17	24.40	24.50	1	22,250	0.00%
2025/02/11	23	25.09	23	24.95	25.00	0	22,120	0.00%
2025/02/10	10	25.03	16	24.68	24.75	-6	21,783	-0.03%
2025/02/07	12	23.74	10	23.55	23.70	2	21,119	0.01%
2025/02/06	10	23.63	12	23.85	23.90	-2	21,165	-0.01%
2025/02/05	12	23.75	10	23.45	23.55	2	21,212	0.01%
2025/02/04	11	23.64	10	23.30	23.40	1	21,256	0.00%
2025/02/03	11	23.93	9	23.58	23.55	2	21,359	0.01%
2025/01/22	7	24.23	6	24.38	24.50	1	21,347	0.00%
2025/01/21	15	24.15	13	24.25	24.25	2	21,261	0.01%
2025/01/20	5	23.45	7	23.66	23.80	-2	21,117	-0.01%
2025/01/17	10	23.15	10	23.23	23.30	0	21,075	0.00%
2025/01/16	23	23.40	24	22.97	23.05	-1	21,025	0.00%
2025/01/15	16	22.90	17	22.91	22.85	-1	21,039	0.00%
2025/01/14	15	22.16	13	22.45	22.50	2	20,775	0.01%
2025/01/13	5	21.95	5	21.80	21.95	0	20,756	0.00%
2025/01/10	20	22.24	15	22.15	22.15	5	20,597	0.02%
2025/01/09	18	22.26	0	0.00	22.05	18	20,615	0.09%
2025/01/08	17	22.79	43	22.39	22.60	-26	20,373	-0.13%
2025/01/07	29	23.36	10	23.15	23.10	19	19,989	0.10%
2025/01/06	10	23.47	30	23.36	23.35	-20	19,947	-0.10%
2025/01/03	20	23.86	56	23.24	23.10	-36	20,000	-0.18%
2025/01/02	10	23.68	16	23.90	23.90	-6	19,810	-0.03%
2024/12/31	19	23.93	18	23.83	23.70	1	19,658	0.01%
2024/12/30	10	24.75	11	24.39	24.25	-1	19,446	-0.01%
2024/12/27	26	25.03	21	24.80	24.85	5	19,256	0.03%
2024/12/26	18	24.95	19	25.20	25.10	-1	19,183	-0.01%
2024/12/25	20	24.81	20	24.66	24.70	0	18,835	0.00%
2024/12/24	12	24.85	10	24.60	24.70	2	18,079	0.01%
2024/12/23	15	24.92	16	24.85	24.60	-1	17,453	-0.01%
2024/12/20	22	24.67	22	24.09	24.40	0	16,564	0.00%
2024/12/19	56	24.74	20	24.93	25.05	36	15,742	0.23%
2024/12/18	11	24.17	9	24.44	24.60	2	15,520	0.01%
2024/12/17	19	24.64	18	24.34	24.40	1	15,332	0.01%
2024/12/16	14	24.94	12	24.60	24.65	2	15,197	0.01%
2024/12/13	13	25.60	48	25.27	25.15	-35	15,039	-0.23%
2024/12/12	11	26.16	10	26.05	26.10	1	14,913	0.01%
2024/12/11	32	25.90	15	25.78	25.80	17	14,874	0.11%
2024/12/10	34	26.45	39	26.24	26.20	-5	14,683	-0.03%
2024/12/09	16	25.48	14	25.88	25.90	2	14,220	0.01%
2024/12/06	43	25.94	44	25.57	25.40	-1	13,976	-0.01%
2024/12/05	23	25.37	21	25.25	25.25	2	13,529	0.01%
2024/12/04	32	25.59	23	25.30	25.25	9	13,453	0.07%
2024/12/03	34	25.53	35	25.72	25.90	-1	13,350	-0.01%
2024/12/02	31	25.58	21	25.63	25.50	10	13,062	0.08%
2024/11/29	26	26.02	28	26.25	26.10	-2	12,560	-0.02%
2024/11/28	10	26.51	8	26.62	26.55	2	12,261	0.02%
2024/11/27	50	27.91	15	27.50	27.50	35	11,936	0.29%
2024/11/26	10	28.60	10	28.70	28.75	0	11,656	0.00%
2024/11/25	8	28.93	9	28.95	28.90	-1	11,597	-0.01%
2024/11/22	10	28.52	11	28.63	28.65	-1	11,507	-0.01%
2024/11/21	17	28.17	16	28.19	28.30	1	11,476	0.01%
2024/11/20	22	28.86	16	28.46	28.60	6	11,377	0.05%
2024/11/19	20	28.54	13	28.83	28.90	7	11,292	0.06%
2024/11/18	11	27.91	11	27.96	27.90	0	11,179	0.00%
2024/11/15	20	27.75	21	27.74	27.80	-1	11,026	-0.01%
2024/11/14	15	27.52	15	27.45	27.25	0	10,932	0.00%
2024/11/13	11	27.74	5	27.60	27.60	6	10,834	0.06%
2024/11/12	21	28.60	10	28.08	28.05	11	10,673	0.10%
2024/11/11	39.1	28.85	5	28.85	28.80	34.1	10,394	0.33%
2024/11/08	15	30.44	12	30.00	30.15	3	10,010	0.03%
2024/11/07	10	30.28	10	30.53	30.65	0	9,955	0.00%
2024/11/05	10	29.53	0	0.00	29.70	10	10,060	0.10%
2024/11/04	5	29.75	14	29.65	29.60	-9	10,227	-0.09%
2024/11/01	5	29.25	0	0.00	30.10	5	10,487	0.05%
2024/10/30	14	29.69	0	0.00	29.60	14	10,492	0.13%
2024/10/29	10	30.23	0	0.00	30.10	10	10,408	0.10%
2024/10/25	106	30.85	5	30.85	31.00	101	10,395	0.97%	大買/鉅額交易
2024/10/24	7	30.94	5	30.90	30.85	2	10,387	0.02%
2024/10/23	0	0.00	12	31.16	31.15	-12	10,418	-0.12%
2024/10/22	8	31.46	5	31.30	31.25	3	10,437	0.03%
2024/10/17	5	32.40	0	0.00	32.05	5	10,510	0.05%
2024/10/14	0	0.00	6	32.34	32.45	-6	10,529	-0.06%
2024/10/11	5	32.15	0	0.00	32.00	5	10,685	0.05%
2024/10/09	7	32.80	0	0.00	32.85	7	10,567	0.07%
2024/10/01	5	34.55	0	0.00	35.00	5	10,282	0.05%
2024/09/27	13	35.00	10	34.77	35.55	3	9,966	0.03%
2024/09/25	1	34.00	8	33.73	33.50	-7	9,410	-0.07%
2024/09/20	0	0.00	5	32.45	32.40	-5	9,417	-0.05%
2024/09/19	5	32.15	6	32.31	32.40	-1	9,548	-0.01%
2024/09/18	5	31.95	2	32.20	31.85	3	9,729	0.03%
2024/09/16	0	0.00	5	31.65	31.60	-5	9,849	-0.05%
2024/09/13	0	0.00	5	31.80	31.90	-5	9,985	-0.05%
2024/09/12	12	31.28	15	31.53	31.60	-3	10,076	-0.03%
2024/09/11	25	31.11	31	31.02	31.40	-6	10,092	-0.06%
2024/09/10	12	31.20	0	0.00	30.75	12	10,263	0.12%
2024/09/09	5	31.70	5	31.90	31.90	0	10,265	0.00%
2024/09/06	12	32.83	5	32.90	32.75	7	10,252	0.07%
2024/09/05	0	0.00	10	33.85	33.50	-10	10,245	-0.10%
2024/09/04	10	33.08	8	33.15	33.15	2	10,309	0.02%
2024/08/30	5	35.05	0	0.00	35.15	5	10,439	0.05%
2024/08/28	5	34.65	6	34.81	34.90	-1	10,470	-0.01%
2024/08/27	2	34.30	2	34.55	34.75	0	10,627	0.00%
2024/08/26	5	34.75	0	0.00	34.80	5	10,702	0.05%
2024/08/23	5	33.85	5	33.95	34.00	0	10,816	0.00%
2024/08/22	6	33.87	2	34.00	34.05	4	11,038	0.04%
2024/08/21	5	34.00	0	0.00	33.75	5	11,369	0.04%
2024/08/20	10	33.58	12	33.76	33.75	-2	11,419	-0.02%
2024/08/16	0	0.00	10	33.30	33.35	-10	12,162	-0.08%
2024/08/15	13	33.39	0	0.00	32.90	13	13,489	0.10%
2024/08/14	0	0.00	10	33.43	33.35	-10	15,018	-0.07%
2024/08/12	0	0.00	2	33.40	33.50	-2	15,206	-0.01%
2024/08/09	20	32.77	22	32.94	33.00	-2	15,307	-0.01%
2024/08/08	15	32.33	20	32.29	32.30	-5	15,307	-0.03%
2024/08/07	5	32.25	14	32.72	33.10	-9	15,373	-0.06%
2024/08/06	18	30.52	56	31.02	30.95	-38	15,290	-0.25%
2024/08/05	18	31.30	0	0.00	30.65	18	15,294	0.12%
2024/08/02	7	34.34	39	34.11	34.05	-32	14,981	-0.21%
2024/08/01	0	0.00	20	34.90	35.15	-20	15,036	-0.13%
2024/07/31	12	34.36	5	34.35	34.50	7	15,202	0.05%
2024/07/30	9	34.66	5	34.75	34.85	4	15,286	0.03%
2024/07/29	11	35.41	0	0.00	35.25	11	15,255	0.07%
2024/07/26	10	35.35	8	35.77	35.90	2	15,484	0.01%
2024/07/23	0	0.00	15	35.25	35.80	-15	15,533	-0.10%
2024/07/22	15	34.90	0	0.00	34.80	15	15,667	0.10%
2024/07/19	5	35.85	5	35.60	35.75	0	15,796	0.00%
2024/07/18	5	35.75	17	35.95	36.00	-12	16,023	-0.07%
2024/07/17	1	36.45	9	36.13	36.15	-8	16,236	-0.05%
2024/07/16	5	35.80	5	35.70	35.70	0	16,557	0.00%
2024/07/15	5	35.80	0	0.00	35.70	5	17,744	0.03%
2024/07/12	16	35.89	10	35.88	35.85	6	20,109	0.03%
2024/07/11	5	35.50	10	35.35	35.45	-5	21,980	-0.02%
2024/07/10	1	35.35	5	35.25	35.25	-4	22,662	-0.02%
2024/07/09	10	35.28	10	35.50	35.60	0	23,992	0.00%
2024/07/08	1	36.20	4	35.94	35.90	-3	24,439	-0.01%
2024/07/05	1	35.65	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	1	35.75	35.80	-1	25,345	0.00%
2024/07/03	0	0.00	7	35.30	35.40	-7	26,018	-0.03%
2024/07/02	5	35.30	0.7	35.20	35.15	4.3	26,204	0.02%
2024/07/01	1	35.65	0	0.00	35.45	1	26,415	0.00%
2024/06/28	0	0.00	1	35.35	35.50	-1	26,511	0.00%
2024/06/27	1	35.10	0	0.00	35.15	1	26,507	0.00%
2024/06/25	6	35.47	8	35.70	35.55	-2	26,387	-0.01%
2024/06/24	2	35.70	0	0.00	35.65	2	26,322	0.01%
2024/06/21	4	35.90	0	0.00	35.90	4	26,948	0.01%
2024/06/20	0	0.00	0.1	36.45	36.05	-0.1	26,895	0.00%
2024/06/19	6.1	37.11	3	36.90	36.85	3.1	27,001	0.01%
2024/06/17	5	36.95	0	0.00	36.90	5	27,123	0.02%
2024/06/14	0	0.00	5	37.45	37.25	-5	27,289	-0.02%
2024/06/13	2	36.70	10	36.96	36.65	-8	27,436	-0.03%
2024/06/12	0	0.00	9	36.80	36.80	-9	27,746	-0.03%
2024/06/11	0	0.00	7	37.41	37.15	-7	27,988	-0.03%
2024/06/07	10	37.08	113	37.34	37.35	-103	27,927	-0.37%	大賣/鉅額交易
2024/06/06	16	36.47	21	36.53	36.45	-5	27,845	-0.02%
2024/06/04	14	36.65	10	36.50	36.45	4	27,833	0.01%
2024/06/03	3	36.83	1	36.65	36.65	2	27,892	0.01%
2024/05/31	0	0.00	1	37.10	36.95	-1	27,864	0.00%
2024/05/30	12	37.10	1	37.05	36.85	11	27,766	0.04%
2024/05/29	13	37.73	0	0.00	37.35	13	27,765	0.05%
2024/05/28	7	37.86	3	38.07	38.10	4	27,691	0.01%
2024/05/27	0	0.00	14	37.94	37.95	-14	27,715	-0.05%
2024/05/24	10	36.73	2	37.00	37.00	8	27,447	0.03%
2024/05/23	11	37.43	16	37.20	37.15	-5	27,487	-0.02%
2024/05/22	36	38.14	33	37.77	37.80	3	27,239	0.01%
2024/05/21	40	38.81	45	39.03	38.50	-5	26,821	-0.02%
2024/05/20	13	38.30	28	38.72	38.90	-15	25,561	-0.06%
2024/05/17	5	36.30	6	36.15	36.10	-1	24,057	0.00%
2024/05/16	7	36.04	7	36.00	36.15	0	23,991	0.00%
2024/05/15	11	36.12	12	35.86	35.80	-1	23,927	0.00%
2024/05/14	11	36.02	11	35.75	35.75	0	23,892	0.00%
2024/05/13	3	35.93	3	36.00	36.00	0	23,880	0.00%