聯電 (2303)-美好-苗栗券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
16,821張
產業
上市半導體類股
5239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0.2	45.45	0	0.00	45.55	0.2	43,246	0.00%
2025/05/08	5	45.45	0	0.00	45.30	5	43,481	0.01%
2025/05/06	0	0.00	7	45.61	45.40	-7	43,538	-0.02%
2025/05/05	3	44.80	5	45.25	45.05	-2	43,380	0.00%
2025/05/02	0	0.00	22	45.69	45.65	-22	43,758	-0.05%
2025/04/30	0	0.00	3	45.13	45.20	-3	45,109	-0.01%
2025/04/29	0	0.00	10	45.00	44.95	-10	47,069	-0.02%
2025/04/28	5	44.70	6	44.79	44.90	-1	47,309	0.00%
2025/04/25	0	0.00	3	44.63	44.65	-3	47,714	-0.01%
2025/04/24	3	43.67	4.1	43.91	43.40	-1.1	47,543	0.00%
2025/04/23	0	0.00	4	45.13	45.10	-4	47,464	-0.01%
2025/04/17	0	0.00	4	44.31	44.10	-4	48,634	-0.01%
2025/04/16	0	0.00	1	44.95	44.95	-1	49,069	0.00%
2025/04/15	0	44.70	3	44.73	44.70	-3	49,103	-0.01%
2025/04/14	2	44.60	3.1	45.16	44.30	-1.1	49,563	0.00%
2025/04/11	0.1	43.70	31	43.38	44.10	-30.9	49,139	-0.06%
2025/04/10	13	43.85	2	43.85	43.85	11	48,688	0.02%
2025/04/09	2.1	40.73	0	0.00	39.90	2.1	48,951	0.00%
2025/04/08	21	40.94	6	39.98	41.70	15	48,262	0.03%
2025/04/07	2.1	40.75	2	40.75	40.75	0.1	46,674	0.00%
2025/04/02	3	45.33	12	45.30	45.25	-9	46,818	-0.02%
2025/04/01	17	45.67	11.1	46.11	45.95	5.9	46,421	0.01%
2025/03/31	0.1	43.60	0	0.00	44.65	0.1	44,908	0.00%
2025/03/28	0	0.00	1	44.40	44.55	-1	46,099	0.00%
2025/03/27	2	44.10	2	44.35	44.80	0	46,055	0.00%
2025/03/26	0	0.00	6.1	44.50	44.55	-6.1	46,460	-0.01%
2025/03/25	2	44.50	4	44.82	44.85	-2	47,077	0.00%
2025/03/24	2	44.73	18	44.94	44.85	-16	47,943	-0.03%
2025/03/21	3	44.85	3	44.83	45.00	0	49,045	0.00%
2025/03/20	0	44.90	39	45.02	45.15	-39	49,818	-0.08%
2025/03/19	0	0.00	2	44.70	44.30	-2	51,017	0.00%
2025/03/18	23	44.44	2	44.80	44.50	21	51,581	0.04%
2025/03/17	19	44.42	0.2	44.70	44.10	18.8	51,614	0.04%
2025/03/14	0.2	45.00	38	44.55	44.90	-37.8	51,425	-0.07%
2025/03/13	6	44.16	11.1	43.98	43.70	-5.1	50,837	-0.01%
2025/03/12	3.1	44.28	3	44.85	44.80	0.1	50,606	0.00%
2025/03/11	2	44.45	14.2	44.87	44.85	-12.2	50,838	-0.02%
2025/03/10	2.2	45.04	9	44.93	45.05	-6.8	50,564	-0.01%
2025/03/07	0	0.00	5	44.40	44.15	-5	50,426	-0.01%
2025/03/06	10	44.20	0	0.00	44.00	10	50,541	0.02%
2025/03/05	11	44.29	7.5	44.21	44.00	3.5	51,136	0.01%
2025/03/04	1	43.30	0	0.00	43.60	1	51,761	0.00%
2025/03/03	1	43.35	0	0.00	43.60	1	52,501	0.00%
2025/02/27	2	43.60	0	0.00	43.70	2	52,315	0.00%
2025/02/26	0	0.00	5	43.60	43.60	-5	52,443	-0.01%
2025/02/25	7	43.17	7	43.29	43.30	0	52,702	0.00%
2025/02/24	7	43.31	5	43.12	43.55	2	53,213	0.00%
2025/02/21	0	0.00	6	43.49	43.60	-6	53,731	-0.01%
2025/02/20	10	43.00	18.1	43.22	43.00	-8.1	54,162	-0.01%
2025/02/19	0.1	42.80	3	42.63	42.55	-2.9	54,648	-0.01%
2025/02/18	5	42.00	0	0.00	41.95	5	54,616	0.01%
2025/02/17	0	42.00	16.1	41.93	42.00	-16.1	55,323	-0.03%
2025/02/14	1.1	41.45	1.1	41.42	41.40	0	55,656	0.00%
2025/02/13	0.1	41.15	17.7	41.07	41.40	-17.6	56,347	-0.03%
2025/02/12	5.1	40.25	2	40.13	40.10	3.1	56,056	0.01%
2025/02/11	6.1	40.37	6.1	40.40	40.40	0	56,633	0.00%
2025/02/10	5.1	40.06	1.7	40.24	40.20	3.4	57,681	0.01%
2025/02/07	1.1	40.16	0.1	40.20	40.15	1	58,473	0.00%
2025/02/06	4.1	40.08	2.2	40.06	40.10	1.9	59,490	0.00%
2025/02/05	16.2	40.37	5	40.10	40.10	11.2	59,944	0.02%
2025/02/04	6	40.50	0.1	40.35	40.10	5.9	61,729	0.01%
2025/02/03	13.3	40.43	14	40.90	40.50	-0.7	61,663	0.00%
2025/01/22	53	40.26	0	0.00	40.20	53	61,151	0.09%
2025/01/21	9	42.88	19.1	42.90	42.95	-10.1	59,505	-0.02%
2025/01/20	11.1	42.29	18	42.28	42.75	-6.9	59,498	-0.01%
2025/01/17	8	41.20	8	41.39	41.20	0	59,538	0.00%
2025/01/15	13	41.59	0	0.00	41.45	13	59,763	0.02%
2025/01/14	3	41.60	0	0.00	42.25	3	60,070	0.00%
2025/01/13	0	40.95	7.1	41.15	40.90	-7.1	60,760	-0.01%
2025/01/10	2.1	41.50	5	41.15	41.30	-2.9	60,490	0.00%
2025/01/09	10	41.74	3	41.80	41.60	7	60,782	0.01%
2025/01/08	0	0.00	8	42.35	42.70	-8	60,425	-0.01%
2025/01/07	2	42.85	1	42.65	42.35	1	60,243	0.00%
2025/01/06	5.1	43.40	5	43.60	43.40	0.1	59,797	0.00%
2025/01/03	9	43.31	5.1	43.95	43.10	4	59,986	0.01%
2025/01/02	3.1	43.25	6	43.70	43.70	-3	59,941	0.00%
2024/12/31	3	42.47	9	42.77	43.05	-6	59,573	-0.01%
2024/12/30	6	43.25	0	0.00	43.10	6	59,893	0.01%
2024/12/27	5	43.85	7.1	43.57	43.60	-2.1	59,882	0.00%
2024/12/26	10.1	43.72	0.3	43.70	43.70	9.8	60,190	0.02%
2024/12/25	10	44.17	6.2	44.45	44.05	3.8	60,409	0.01%
2024/12/24	20.2	44.35	25	44.39	44.00	-4.8	60,324	-0.01%
2024/12/23	3	43.07	7	42.91	42.90	-4	58,933	-0.01%
2024/12/20	18	42.69	7	42.77	42.35	11	59,008	0.02%
2024/12/19	12	42.96	15.1	43.02	43.00	-3.1	58,396	-0.01%
2024/12/18	7.1	43.23	13.2	43.34	43.70	-6.1	58,493	-0.01%
2024/12/17	30	42.68	11	42.85	42.55	19	57,768	0.03%
2024/12/16	11	41.07	35.1	41.27	41.45	-24.1	57,026	-0.04%
2024/12/13	34.1	41.09	17	41.27	41.45	17.1	56,007	0.03%
2024/12/12	9.1	42.35	19	42.55	42.50	-9.9	54,563	-0.02%
2024/12/11	8.4	43.03	14	43.28	43.00	-5.6	53,962	-0.01%
2024/12/10	14.1	43.56	2	43.55	43.70	12.1	53,627	0.02%
2024/12/09	4	43.60	22.2	43.93	44.05	-18.2	53,649	-0.03%
2024/12/06	10	43.68	9	43.50	43.50	1	53,869	0.00%
2024/12/05	28	43.69	0	0.00	43.60	28	53,544	0.05%
2024/12/04	21.2	44.11	3	44.20	44.45	18.2	53,218	0.03%
2024/12/03	16	44.48	19	44.62	44.80	-3	53,784	-0.01%
2024/12/02	16	44.03	12.1	44.17	44.60	3.9	53,405	0.01%
2024/11/29	10	43.49	0	0.00	43.55	10	53,345	0.02%
2024/11/28	5	43.51	3	43.63	43.90	2	53,197	0.00%
2024/11/27	20.1	44.29	15	44.28	44.40	5.1	52,185	0.01%
2024/11/26	1.1	44.78	5	45.55	45.40	-3.9	51,201	-0.01%
2024/11/25	1	45.30	1	45.20	44.90	0	51,148	0.00%
2024/11/22	7	44.82	7.1	44.92	44.45	-0.1	50,324	0.00%
2024/11/21	15.1	44.54	0	0.00	44.40	15.1	49,997	0.03%
2024/11/20	7	45.03	1	45.05	44.90	6	49,392	0.01%
2024/11/19	9	45.44	4.1	45.72	45.20	4.9	48,951	0.01%
2024/11/18	7.1	45.31	9	45.20	45.10	-1.9	48,740	0.00%
2024/11/15	2	45.00	0.1	45.15	45.00	1.9	48,297	0.00%
2024/11/14	29.4	45.22	11	45.25	45.00	18.4	48,549	0.04%
2024/11/13	8.1	45.90	3	46.10	45.80	5.1	47,845	0.01%
2024/11/12	10	46.44	6.1	46.59	46.10	3.9	48,554	0.01%
2024/11/11	21.1	46.23	19.1	46.21	46.55	2	48,056	0.00%
2024/11/08	13.1	47.26	11.2	47.11	46.65	1.9	48,291	0.00%
2024/11/07	12.6	46.75	22.8	47.17	47.15	-10.2	48,777	-0.02%
2024/11/06	27	46.05	5.2	46.16	45.85	21.8	47,928	0.05%
2024/11/05	37.1	45.29	2	45.38	45.35	35.1	47,724	0.07%
2024/11/04	11.6	46.15	0.2	46.25	46.00	11.4	47,834	0.02%
2024/11/01	30	46.27	1	46.20	46.60	29	48,746	0.06%
2024/10/30	14	48.11	0	0.00	48.15	14	47,926	0.03%
2024/10/29	16.1	48.26	5	48.20	48.40	11.1	49,966	0.02%
2024/10/28	19	49.37	7.1	49.36	49.25	11.9	49,415	0.02%
2024/10/25	21.1	49.87	1.3	50.07	49.80	19.8	49,522	0.04%
2024/10/24	5	49.97	0	0.00	49.90	5	49,709	0.01%
2024/10/23	9	50.20	0	0.00	50.20	9	50,367	0.02%
2024/10/22	11	50.69	0	0.00	50.70	11	50,520	0.02%
2024/10/21	4.1	50.32	0.1	50.20	50.90	4	51,130	0.01%
2024/10/18	22	50.85	1	50.80	50.50	21	51,057	0.04%
2024/10/17	7	51.77	2	51.70	51.70	5	51,088	0.01%
2024/10/16	1	51.90	0	0.00	51.70	1	51,776	0.00%
2024/10/15	0	52.40	0	0.00	52.60	0	51,685	0.00%
2024/10/14	0	0.00	17	52.12	52.50	-17	52,033	-0.03%
2024/10/11	2	51.80	5	52.10	51.80	-3	53,193	-0.01%
2024/10/09	14	51.99	0.1	52.10	51.90	14	53,664	0.03%
2024/10/08	4	52.15	0	0.00	52.60	4	53,909	0.01%
2024/10/07	3	52.60	17.2	52.66	52.90	-14.2	54,639	-0.03%
2024/10/04	23.2	52.62	0	0.00	52.60	23.2	55,924	0.04%
2024/10/01	1	53.80	1	53.70	53.70	0	55,799	0.00%
2024/09/30	1	54.00	1	54.70	53.80	0	57,221	0.00%
2024/09/27	0	0.00	2	55.20	55.00	-2	58,393	0.00%
2024/09/26	0	54.80	1	54.90	54.90	-1	61,680	0.00%
2024/09/25	1	54.20	0	0.00	54.50	1	63,312	0.00%
2024/09/20	1	53.30	1	53.50	53.80	0	64,481	0.00%
2024/09/19	1	53.50	6	53.95	53.70	-5	64,452	-0.01%
2024/09/18	16	53.58	1	53.80	53.80	15	64,841	0.02%
2024/09/16	0	54.40	0	0.00	54.50	0	65,186	0.00%
2024/09/12	0	0.00	27	55.09	55.20	-27	66,164	-0.04%
2024/09/11	0	0.00	15	53.67	54.00	-15	66,372	-0.02%
2024/09/10	2	52.90	1	52.90	53.30	1	66,769	0.00%
2024/09/05	2	54.60	16.1	54.12	53.90	-14.1	68,252	-0.02%
2024/09/04	3.1	52.93	0	0.00	53.30	3.1	68,709	0.00%
2024/09/03	0	0.00	2	55.40	55.10	-2	68,165	0.00%
2024/09/02	0	0.00	0.1	55.40	55.40	-0.1	68,395	0.00%
2024/08/30	1.1	55.00	42	55.10	55.50	-40.9	68,936	-0.06%
2024/08/29	2	54.40	2	54.50	54.60	0	69,139	0.00%
2024/08/28	0	0.00	10	55.00	55.20	-10	69,961	-0.01%
2024/08/27	16	54.19	2	54.05	54.00	14	72,244	0.02%
2024/08/26	0	0.00	10.1	55.64	55.10	-10.1	72,834	-0.01%
2024/08/23	6.1	55.04	10	55.30	55.60	-3.9	73,638	-0.01%
2024/08/22	1	55.70	0	0.00	55.90	1	74,430	0.00%
2024/08/21	2	55.70	2	56.00	56.00	0	76,255	0.00%
2024/08/20	1	55.80	10	56.22	56.00	-9	76,891	-0.01%
2024/08/19	10	55.70	43	55.79	56.00	-33	78,333	-0.04%
2024/08/16	0	0.00	28	55.85	55.80	-28	80,170	-0.03%
2024/08/15	5	55.20	11.1	54.90	54.70	-6.1	80,736	-0.01%
2024/08/14	4.1	55.38	136	55.56	55.70	-131.9	81,064	-0.16%	大賣/鉅額交易
2024/08/13	53	54.50	4	54.80	54.80	49	80,493	0.06%
2024/08/12	45	54.50	18	54.49	54.70	27	80,521	0.03%
2024/08/09	0	0.00	13.1	54.01	53.90	-13.1	80,251	-0.02%
2024/08/08	6	51.97	6	52.33	52.80	0	79,459	0.00%
2024/08/07	6	52.00	5.1	52.38	53.00	0.9	79,367	0.00%
2024/08/06	5.2	51.06	15	51.05	51.70	-9.8	79,133	-0.01%
2024/08/05	16	50.11	5.1	50.11	49.95	10.9	78,103	0.01%
2024/08/02	3.1	52.15	2.1	52.39	52.90	1	76,801	0.00%
2024/08/01	6.2	53.52	13.2	53.59	53.90	-7	75,939	-0.01%
2024/07/31	4	49.78	2.1	50.13	50.40	1.9	73,711	0.00%
2024/07/30	6.1	49.61	0	0.00	50.00	6.1	73,880	0.01%
2024/07/29	4	50.10	3.2	50.45	50.20	0.8	73,955	0.00%
2024/07/26	15.1	49.83	3	50.50	50.70	12.1	73,898	0.02%
2024/07/23	4	50.93	3.3	51.07	51.30	0.7	73,106	0.00%
2024/07/22	4.1	50.38	4	50.73	50.20	0.1	72,947	0.00%
2024/07/19	2	51.75	2	51.80	51.90	0	72,594	0.00%
2024/07/18	9.2	52.11	0.1	52.60	52.70	9.1	72,542	0.01%
2024/07/17	3.1	52.88	5	53.10	53.00	-1.9	72,016	0.00%
2024/07/16	16	53.11	1	53.00	53.00	15	72,177	0.02%
2024/07/15	6.1	53.17	6	53.23	53.40	0.1	73,383	0.00%
2024/07/12	26	53.21	0	0.00	53.00	26	73,242	0.04%
2024/07/11	1	54.50	0	0.00	54.70	1	72,468	0.00%
2024/07/10	4	54.68	9	54.66	54.70	-5	72,888	-0.01%
2024/07/09	10	55.45	17.1	55.49	55.30	-7.1	72,900	-0.01%
2024/07/08	1.1	54.53	16.1	55.03	55.30	-15	72,169	-0.02%
2024/07/05	2	53.60	0.1	53.80	53.50	1.9	71,097	0.00%
2024/07/04	19.1	54.03	17	53.86	54.00	2.1	71,894	0.00%
2024/07/03	0	0.00	3.4	53.08	52.70	-3.4	71,067	0.00%
2024/07/02	62.1	52.43	8	52.40	52.70	54.1	69,794	0.08%
2024/07/01	10.1	56.51	29	56.67	56.90	-18.9	66,531	-0.03%
2024/06/28	7.1	55.76	1	55.80	55.70	6.1	64,990	0.01%
2024/06/27	0	0.00	1	56.00	56.40	-1	64,422	0.00%
2024/06/26	0	0.00	3.1	56.60	56.60	-3.1	65,674	0.00%
2024/06/25	25	56.12	5	55.98	56.40	20	66,334	0.03%
2024/06/24	31	57.22	2	57.00	56.80	29	66,030	0.04%
2024/06/21	1.2	57.53	8.1	57.84	57.70	-6.9	66,220	-0.01%
2024/06/20	0	0.00	9.2	57.12	57.50	-9.2	66,036	-0.01%
2024/06/19	1.2	56.82	2	56.85	56.80	-0.8	66,578	0.00%
2024/06/18	3	56.53	15	56.75	56.80	-12	66,849	-0.02%
2024/06/17	4.1	56.18	2	56.55	56.70	2.1	68,203	0.00%
2024/06/14	0	0.00	4	56.45	56.30	-4	69,720	-0.01%
2024/06/13	5	56.34	12	56.35	56.40	-7	70,055	-0.01%
2024/06/12	7	54.44	3	54.63	54.90	4	69,828	0.01%
2024/06/11	1	55.20	10.2	55.10	55.10	-9.2	70,325	-0.01%
2024/06/07	8.2	54.48	4	54.68	55.10	4.2	71,327	0.01%
2024/06/06	5	54.10	7.2	54.00	54.20	-2.2	71,877	0.00%
2024/06/05	8	53.40	5.1	53.41	53.50	2.9	72,855	0.00%
2024/06/04	19.2	53.99	0.3	54.40	54.30	18.9	76,468	0.02%
2024/06/03	2	54.75	1	55.00	55.00	1	77,218	0.00%
2024/05/31	17	55.48	2	55.50	55.00	15	76,844	0.02%
2024/05/30	2	55.10	31.3	55.89	55.80	-29.3	74,797	-0.04%
2024/05/29	6.2	56.58	16	56.26	55.90	-9.8	74,439	-0.01%
2024/05/28	7	56.91	5.3	56.76	56.40	1.7	73,976	0.00%
2024/05/27	16.5	56.94	27.1	56.95	56.60	-10.6	73,775	-0.01%
2024/05/24	14	54.93	26.5	55.09	54.60	-12.5	72,065	-0.02%
2024/05/23	8.2	55.39	36.3	55.61	56.00	-28.1	71,560	-0.04%
2024/05/22	3.2	54.81	51.2	54.85	55.00	-48	70,227	-0.07%
2024/05/21	5	53.76	45.8	53.62	53.90	-40.8	68,422	-0.06%
2024/05/20	1.2	52.97	21.2	52.87	53.10	-20	67,793	-0.03%
2024/05/17	2.2	52.53	12	52.51	52.80	-9.8	67,421	-0.01%
2024/05/16	1	52.10	6.2	52.20	52.10	-5.2	66,864	-0.01%
2024/05/15	1.2	52.37	3	52.37	51.80	-1.8	66,792	0.00%
2024/05/14	2	52.10	0	0.00	52.10	2	67,128	0.00%
2024/05/13	0	0.00	5	52.00	52.40	-5	67,375	-0.01%
2024/05/10	0	0.00	5	52.20	52.20	-5	67,804	-0.01%